FLOW Coin Values FLOW
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-28 | $6.55 | $7.00 | $7.94 | $6.01 |
2021-01-29 | $7.00 | $6.25 | $7.30 | $6.23 |
2021-01-30 | $6.25 | $9.02 | $9.36 | $6.21 |
2021-01-31 | $9.02 | $9.74 | $12.21 | $8.53 |
2021-02-01 | $9.74 | $9.84 | $12.10 | $9.64 |
2021-02-02 | $9.84 | $9.38 | $11.64 | $8.80 |
2021-02-03 | $9.38 | $8.79 | $9.60 | $8.79 |
2021-02-04 | $8.79 | $8.69 | $9.03 | $7.93 |
2021-02-05 | $8.69 | $10.79 | $10.99 | $8.59 |
2021-02-06 | $10.79 | $10.44 | $11.00 | $9.61 |
2021-02-07 | $10.44 | $10.09 | $10.66 | $9.92 |
2021-02-08 | $10.09 | $10.08 | $10.67 | $9.90 |
2021-02-09 | $10.08 | $11.36 | $11.37 | $10.05 |
2021-02-10 | $11.36 | $11.42 | $12.00 | $11.10 |
2021-02-11 | $11.42 | $12.66 | $12.66 | $11.41 |
2021-02-12 | $12.66 | $14.68 | $15.00 | $12.66 |
2021-02-13 | $14.68 | $14.77 | $15.18 | $13.90 |
2021-02-14 | $14.77 | $17.87 | $18.74 | $14.38 |
2021-02-15 | $17.87 | $19.20 | $20.17 | $16.20 |
2021-02-16 | $19.20 | $19.18 | $19.39 | $17.33 |
2021-02-17 | $19.18 | $17.23 | $19.55 | $16.83 |
2021-02-18 | $17.23 | $19.12 | $19.79 | $17.14 |
2021-02-19 | $19.12 | $18.82 | $19.15 | $18.42 |
2021-02-20 | $18.82 | $18.74 | $19.00 | $18.31 |
2021-02-21 | $18.74 | $21.90 | $30.00 | $18.56 |
2021-02-22 | $21.90 | $22.63 | $23.30 | $18.50 |
2021-02-23 | $22.63 | $21.41 | $23.80 | $18.65 |
2021-02-24 | $21.41 | $20.94 | $23.00 | $19.90 |
2021-02-25 | $20.94 | $20.33 | $21.91 | $19.42 |
2021-02-26 | $20.33 | $19.87 | $20.69 | $18.38 |
2021-02-27 | $19.87 | $20.54 | $21.30 | $19.41 |
2021-02-28 | $20.54 | $20.86 | $22.00 | $19.27 |
2021-03-01 | $20.86 | $28.47 | $30.00 | $20.85 |
2021-03-02 | $28.47 | $29.82 | $30.20 | $26.70 |
2021-03-03 | $29.82 | $32.46 | $38.00 | $28.85 |
2021-03-04 | $32.46 | $39.03 | $41.28 | $31.85 |
2021-03-05 | $39.03 | $34.75 | $39.43 | $34.61 |
2021-03-06 | $34.75 | $34.77 | $35.46 | $30.69 |
2021-03-07 | $34.77 | $34.25 | $36.50 | $32.98 |
2021-03-08 | $34.25 | $32.10 | $35.74 | $31.67 |
2021-03-09 | $32.10 | $35.49 | $38.41 | $32.10 |
2021-03-10 | $35.49 | $34.38 | $35.59 | $33.10 |
2021-03-11 | $34.38 | $32.46 | $34.38 | $31.17 |
2021-03-12 | $32.46 | $35.29 | $35.29 | $30.14 |
2021-03-13 | $35.29 | $37.37 | $39.02 | $34.44 |
2021-03-14 | $37.37 | $36.27 | $37.62 | $34.06 |
2021-03-15 | $36.27 | $34.70 | $37.18 | $32.89 |
2021-03-16 | $34.70 | $33.35 | $34.81 | $32.33 |
2021-03-17 | $33.35 | $32.23 | $34.00 | $31.09 |
2021-03-18 | $32.11 | $31.54 | $32.84 | $31.50 |
2021-03-19 | $31.54 | $31.62 | $32.70 | $31.03 |
2021-03-20 | $31.62 | $31.31 | $32.40 | $31.31 |
2021-03-21 | $31.31 | $30.12 | $31.60 | $29.29 |
2021-03-22 | $30.12 | $27.01 | $30.13 | $26.38 |
2021-03-23 | $27.01 | $26.25 | $28.16 | $24.18 |
2021-03-24 | $26.25 | $25.63 | $28.70 | $25.27 |
2021-03-25 | $25.63 | $25.39 | $26.29 | $24.32 |
2021-03-26 | $25.39 | $29.79 | $33.01 | $25.27 |
2021-03-27 | $29.79 | $27.46 | $30.33 | $27.38 |
2021-03-28 | $27.46 | $29.75 | $30.68 | $27.17 |
2021-03-29 | $29.75 | $32.65 | $33.62 | $29.64 |
2021-03-30 | $32.65 | $32.96 | $34.53 | $31.69 |
2021-03-31 | $32.96 | $34.27 | $36.38 | $32.77 |
2021-04-01 | $34.27 | $31.15 | $34.63 | $30.92 |
2021-04-02 | $31.15 | $29.85 | $32.32 | $29.14 |
2021-04-03 | $29.85 | $30.19 | $32.81 | $29.61 |
2021-04-04 | $30.19 | $34.59 | $36.00 | $30.17 |
2021-04-05 | $34.59 | $38.57 | $44.11 | $34.12 |
2021-04-06 | $38.57 | $36.08 | $38.89 | $34.22 |
2021-04-07 | $36.08 | $34.95 | $39.21 | $32.93 |
2021-04-08 | $34.95 | $35.36 | $35.73 | $33.61 |
2021-04-09 | $35.36 | $35.22 | $36.46 | $34.63 |
2021-04-10 | $35.22 | $35.03 | $36.59 | $34.72 |
2021-04-11 | $35.03 | $33.75 | $35.37 | $33.01 |
2021-04-12 | $33.75 | $38.09 | $39.12 | $33.28 |
2021-04-13 | $38.09 | $38.36 | $39.23 | $36.97 |
2021-04-14 | $38.36 | $37.08 | $38.79 | $35.78 |
2021-04-15 | $37.08 | $38.30 | $38.70 | $36.70 |
2021-04-16 | $38.30 | $36.52 | $38.48 | $34.90 |
2021-04-17 | $36.52 | $35.26 | $36.54 | $35.17 |
2021-04-18 | $35.26 | $32.36 | $36.05 | $29.82 |
2021-04-19 | $32.36 | $32.24 | $33.95 | $31.18 |
2021-04-20 | $32.24 | $34.15 | $34.58 | $29.60 |
2021-04-21 | $34.15 | $33.30 | $35.03 | $33.21 |
2021-04-22 | $33.30 | $29.84 | $33.82 | $29.83 |
2021-04-23 | $29.84 | $27.70 | $30.16 | $24.77 |
2021-04-24 | $27.70 | $26.93 | $29.13 | $26.33 |
2021-04-25 | $26.93 | $26.76 | $28.51 | $25.94 |
2021-04-26 | $27.03 | $30.07 | $30.48 | $26.92 |
2021-04-27 | $29.85 | $32.78 | $33.30 | $29.70 |
2021-04-28 | $32.78 | $31.61 | $33.40 | $30.90 |
2021-04-29 | $31.61 | $30.56 | $31.61 | $30.03 |
2021-04-30 | $30.56 | $31.10 | $31.33 | $30.20 |
2021-05-01 | $31.10 | $30.78 | $31.55 | $30.16 |
2021-05-02 | $30.78 | $30.10 | $30.90 | $29.49 |
2021-05-03 | $30.10 | $31.04 | $31.61 | $30.10 |
2021-05-04 | $31.04 | $32.31 | $36.65 | $30.86 |
2021-05-05 | $32.31 | $33.25 | $33.32 | $31.65 |
2021-05-06 | $33.25 | $30.51 | $33.28 | $29.66 |
2021-05-07 | $30.51 | $29.47 | $30.62 | $28.07 |
2021-05-08 | $29.47 | $28.64 | $31.28 | $28.54 |
2021-05-09 | $28.67 | $27.50 | $28.84 | $25.89 |
2021-05-10 | $27.48 | $26.10 | $28.78 | $25.49 |
2021-05-11 | $26.10 | $27.45 | $27.55 | $25.62 |
2021-05-12 | $27.45 | $25.01 | $28.20 | $25.00 |
2021-05-13 | $25.01 | $24.08 | $25.21 | $23.26 |
2021-05-14 | $24.08 | $24.97 | $25.51 | $24.08 |
2021-05-15 | $24.97 | $24.51 | $26.19 | $24.13 |
2021-05-16 | $24.51 | $23.58 | $25.52 | $22.78 |
2021-05-17 | $23.58 | $20.27 | $24.02 | $20.05 |
2021-05-18 | $20.27 | $21.01 | $22.05 | $19.90 |
2021-05-19 | $21.01 | $14.62 | $21.17 | $11.83 |
2021-05-20 | $14.62 | $16.22 | $16.56 | $12.69 |
2021-05-21 | $16.22 | $15.04 | $17.76 | $13.61 |
2021-05-22 | $15.04 | $13.83 | $15.10 | $13.34 |
2021-05-23 | $13.83 | $11.59 | $14.14 | $10.69 |
2021-05-24 | $11.59 | $13.58 | $13.65 | $11.58 |
2021-05-25 | $13.58 | $14.56 | $16.78 | $12.99 |
2021-05-26 | $14.56 | $15.19 | $16.20 | $13.97 |
2021-05-27 | $15.19 | $14.68 | $15.28 | $14.56 |
2021-05-28 | $14.68 | $13.24 | $14.83 | $13.02 |
2021-05-29 | $13.24 | $13.37 | $14.83 | $13.14 |
2021-05-30 | $13.37 | $13.56 | $13.60 | $12.81 |
2021-05-31 | $13.56 | $13.92 | $13.95 | $13.03 |
2021-06-01 | $13.92 | $13.42 | $13.94 | $13.26 |
2021-06-02 | $13.42 | $14.22 | $14.53 | $13.12 |
2021-06-03 | $14.22 | $14.85 | $15.25 | $13.75 |
2021-06-04 | $14.85 | $14.95 | $16.18 | $14.23 |
2021-06-05 | $14.95 | $14.00 | $15.59 | $13.91 |
2021-06-06 | $14.00 | $14.20 | $14.72 | $13.89 |
2021-06-07 | $14.20 | $13.74 | $14.52 | $13.55 |
2021-06-08 | $13.74 | $12.64 | $13.78 | $11.69 |
2021-06-09 | $12.64 | $13.12 | $13.17 | $12.04 |
2021-06-10 | $13.12 | $13.28 | $13.46 | $12.84 |
2021-06-11 | $13.28 | $13.08 | $14.80 | $12.42 |
2021-06-12 | $13.08 | $12.30 | $13.09 | $11.76 |
2021-06-13 | $12.30 | $12.72 | $12.78 | $11.96 |
2021-06-14 | $12.72 | $13.12 | $13.33 | $12.28 |
2021-06-15 | $13.12 | $12.35 | $13.23 | $12.07 |
2021-06-16 | $12.35 | $11.80 | $12.71 | $11.74 |
2021-06-17 | $11.80 | $11.86 | $12.37 | $11.66 |
2021-06-18 | $11.86 | $10.28 | $11.94 | $10.01 |
2021-06-19 | $10.28 | $9.99 | $10.76 | $9.65 |
2021-06-20 | $9.99 | $9.42 | $10.12 | $8.74 |
2021-06-21 | $9.42 | $7.30 | $9.82 | $7.16 |
2021-06-22 | $7.30 | $7.13 | $7.51 | $6.04 |
2021-06-23 | $7.13 | $8.54 | $8.77 | $7.13 |
2021-06-24 | $8.54 | $8.71 | $8.79 | $8.44 |
2021-06-25 | $8.71 | $8.03 | $8.81 | $7.84 |
2021-06-26 | $8.03 | $7.98 | $8.17 | $7.48 |
2021-06-27 | $7.98 | $8.58 | $8.58 | $7.94 |
2021-06-28 | $8.58 | $8.76 | $8.83 | $8.36 |
2021-06-29 | $8.76 | $9.35 | $9.46 | $8.70 |
2021-06-30 | $9.35 | $9.60 | $9.63 | $8.66 |
2021-07-01 | $9.60 | $9.14 | $9.78 | $8.87 |
2021-07-02 | $9.14 | $9.66 | $9.77 | $9.14 |
2021-07-03 | $9.66 | $10.69 | $10.74 | $9.55 |
2021-07-04 | $10.69 | $11.06 | $11.68 | $10.52 |
2021-07-05 | $11.06 | $10.38 | $11.27 | $10.01 |
2021-07-06 | $10.38 | $11.84 | $12.28 | $10.33 |
2021-07-07 | $11.84 | $16.07 | $16.38 | $11.29 |
2021-07-08 | $16.07 | $13.71 | $18.35 | $13.18 |
2021-07-09 | $13.71 | $15.21 | $15.49 | $12.01 |
2021-07-10 | $15.21 | $18.68 | $18.89 | $14.83 |
2021-07-11 | $18.68 | $19.17 | $20.25 | $17.25 |
2021-07-12 | $19.17 | $16.63 | $19.45 | $16.58 |
2021-07-13 | $16.63 | $16.91 | $18.50 | $15.86 |
2021-07-14 | $16.91 | $17.89 | $18.31 | $15.83 |
2021-07-15 | $17.89 | $17.48 | $20.59 | $17.23 |
2021-07-16 | $17.48 | $17.09 | $19.18 | $15.95 |
2021-07-17 | $17.09 | $15.25 | $17.19 | $14.86 |
2021-07-18 | $15.25 | $15.03 | $16.24 | $14.32 |
2021-07-19 | $15.03 | $13.56 | $15.04 | $12.89 |
2021-07-20 | $13.56 | $11.91 | $13.58 | $11.34 |
2021-07-21 | $11.91 | $14.30 | $15.09 | $11.74 |
2021-07-22 | $14.30 | $16.47 | $16.97 | $14.07 |
2021-07-23 | $16.47 | $19.57 | $20.38 | $16.18 |
2021-07-24 | $19.57 | $20.26 | $22.20 | $19.10 |
2021-07-25 | $20.26 | $19.96 | $20.95 | $18.49 |
2021-07-26 | $19.96 | $18.38 | $19.95 | $17.30 |
2021-07-27 | $18.38 | $18.53 | $19.77 | $16.62 |
2021-07-28 | $18.53 | $18.13 | $19.51 | $17.66 |
2021-07-29 | $18.13 | $18.24 | $18.89 | $17.49 |
2021-07-30 | $18.24 | $23.91 | $29.31 | $17.88 |
2021-07-31 | $23.91 | $24.31 | $27.96 | $22.91 |
2021-08-01 | $24.31 | $21.16 | $24.41 | $21.14 |
2021-08-02 | $21.16 | $22.16 | $22.67 | $20.77 |
2021-08-03 | $22.16 | $20.91 | $22.41 | $20.51 |
2021-08-04 | $20.91 | $22.30 | $22.42 | $20.39 |
2021-08-05 | $22.30 | $22.34 | $23.35 | $20.95 |
2021-08-06 | $22.34 | $22.43 | $22.49 | $21.55 |
2021-08-07 | $22.43 | $22.75 | $23.45 | $21.96 |
2021-08-08 | $22.75 | $21.63 | $23.59 | $21.41 |
2021-08-09 | $21.63 | $22.17 | $22.35 | $20.80 |
2021-08-10 | $22.17 | $23.07 | $24.06 | $21.65 |
2021-08-11 | $23.07 | $23.81 | $26.59 | $22.96 |
2021-08-12 | $23.23 | $22.55 | $23.32 | $21.94 |
2021-08-13 | $22.55 | $23.66 | $23.91 | $22.41 |
2021-08-14 | $23.66 | $23.33 | $23.88 | $22.58 |
2021-08-15 | $23.33 | $23.05 | $23.41 | $22.19 |
2021-08-16 | $23.05 | $22.80 | $23.70 | $22.50 |
2021-08-17 | $22.80 | $22.22 | $25.06 | $21.90 |
2021-08-18 | $22.22 | $22.32 | $23.90 | $21.16 |
2021-08-19 | $22.32 | $22.84 | $22.90 | $21.26 |
2021-08-20 | $22.84 | $23.41 | $23.54 | $22.30 |
2021-08-21 | $23.41 | $23.20 | $25.36 | $23.05 |
2021-08-22 | $23.20 | $23.07 | $23.37 | $22.63 |
2021-08-23 | $23.07 | $23.94 | $24.45 | $22.81 |
2021-08-24 | $23.94 | $21.79 | $23.99 | $21.70 |
2021-08-25 | $21.79 | $22.35 | $22.96 | $20.87 |
2021-08-26 | $22.35 | $21.29 | $22.93 | $20.98 |
2021-08-27 | $21.29 | $21.90 | $22.01 | $20.99 |
2021-08-28 | $21.90 | $21.68 | $22.18 | $21.60 |
2021-08-29 | $21.68 | $27.67 | $28.78 | $21.58 |
2021-08-30 | $27.67 | $25.15 | $29.01 | $24.34 |
2021-08-31 | $25.15 | $25.10 | $27.64 | $24.01 |
2021-09-01 | $25.10 | $25.68 | $25.82 | $24.25 |
2021-09-02 | $25.68 | $25.17 | $25.72 | $24.98 |
2021-09-03 | $25.17 | $25.44 | $25.86 | $24.79 |
2021-09-04 | $25.44 | $25.72 | $27.29 | $25.01 |
2021-09-05 | $25.72 | $26.66 | $27.27 | $25.28 |
2021-09-06 | $26.69 | $25.89 | $27.19 | $25.75 |
2021-09-07 | $25.92 | $25.88 | $25.92 | $25.88 |
Pair | Exchange |
---|---|
FLOW/BNB | binance |
FLOW/BTC | binance |
FLOW/BUSD | binance |
FLOW/USDT | binance |
FLOW/USDT | digifinex |
FLOW/ETH | gateio |
FLOW/USDT | gateio |
FLOW/BTC | hitbtc |
FLOW/USDT | hitbtc |
FLOW/BTC | huobikorea |
FLOW/ETH | huobikorea |
FLOW/USDT | huobikorea |
FLOW/BTC | huobipro |
FLOW/ETH | huobipro |
FLOW/USDT | huobipro |
FLOW/KRW | korbit |
FLOW/BTC | kraken |
FLOW/ETH | kraken |
FLOW/EUR | kraken |
FLOW/GBP | kraken |
FLOW/USD | kraken |
FLOW/XBT | kraken |
FLOW/BTC | okex |
FLOW/ETH | okex |
FLOW/USDT | okex |
FLOW/BTC | upbit |
FLOW/KRW | upbit |
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
Sorry, detailed technology about Flow (Dapper Labs) is not currently available
Sorry, detailed features about Flow (Dapper Labs) is not currently available