FTX Token - Live FTX Token price and market cap

FTX Token Crypto Coin Rank 26

Website

94,346,958 FTT

24h Vol

47,252 BTC

1 H

2.33 %

24 H

27.71 %

7 d

75.71 %

Today FTX Token price in US dollars is currently 80.13 USD, and if converted to Bitcoin is 0.00152148 BTC. A total of 94,346,958 FTT are currently circulating in the Market. FTX Token price is currently experiencing a change of 27.71 %, and check here all cryptocurrency. Over the past 24 hours 24.885 M US dollars FTX Token have been traded on Crypto Exchanges. Get FTX Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

FTX Token

Symbol

FTT

Algorithm

ETH Token

BTC Price

0.00152148 BTC

BTC Market

143,547 BTC

BTC 24h Vol

47,252 BTC

Total Coins Mined

94,346,958 FTT

2.33 %

24h

27.71 %

75.71 %

Twitter

FTX Token

Facebook

FTX Token

FTT Charts

FTT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-12-13	$0.0029980	$0.0028750	$0.0029080	$0.0028420
2018-12-14	$0.0030690	$0.0023530	$0.0032110	$0.0023530
2018-12-15	$0.0023530	$0.0025390	$0.0026580	$0.0023630
2018-12-16	$0.0025390	$0.0021380	$0.0025730	$0.0020490
2018-12-17	$0.0021380	$0.0026460	$0.0026550	$0.0023900
2018-12-20	$0.0027890	$0.0026250	$0.0032270	$0.0002710
2018-12-21	$0.0026250	$0.0021890	$0.0032700	$0.0021890
2018-12-30	$0.0015570	$0.0038180	$0.0038180	$0.0015970
2019-01-01	$0.0026700	$0.0027820	$0.0028530	$0.0027820
2019-01-02	$0.0027820	$0.0030560	$0.0043680	$0.0030530
2019-01-03	$0.0030560	$0.0042610	$0.0042610	$0.0029170
2019-01-04	$0.0042610	$0.005290	$0.005290	$0.0044490
2019-01-10	$0.005125	$0.0043380	$0.005118	$0.0043260
2019-01-21	$0.0042810	$0.0040010	$0.0042860	$0.0040010
2019-01-22	$0.0039570	$0.0038120	$0.0040380	$0.0038120
2019-02-01	$0.0038460	$0.0022500	$0.0038770	$0.0022500
2019-02-03	$0.0022810	$0.0022770	$0.0022770	$0.0022420
2019-02-04	$0.0022770	$0.0027110	$0.0027110	$0.0022650
2019-02-24	$0.005103	$0.0021390	$0.0042690	$0.0021390
2019-03-09	$0.0043320	$0.0024480	$0.0044210	$0.0024480
2019-03-17	$0.0024970	$0.0044780	$0.0044780	$0.0024790
2019-04-11	$0.005957	$0.0031300	$0.005654	$0.0031300
2019-05-08	$0.0036080	$0.0037190	$0.0037190	$0.0037190
2019-05-11	$0.0039420	$0.0044590	$0.0044590	$0.0044590
2019-05-14	$0.0031330	$0.0027360	$0.0034750	$0.0027360
2019-05-17	$0.0033320	$0.0021450	$0.0030850	$0.0021450
2019-05-24	$0.0025200	$0.0014390	$0.0025590	$0.0014390
2019-05-27	$0.0023500	$0.0016310	$0.0023810	$0.0016310
2019-05-31	$0.0015270	$0.0016050	$0.0016050	$0.0016050
2019-06-08	$0.0014970	$0.0015150	$0.0015150	$0.0014660
2019-06-09	$0.0015150	$0.0011200	$0.0014350	$0.0008080
2019-06-12	$0.0008710	$0.0008170	$0.0008990	$0.0008170
2019-06-13	$0.0012730	$0.0014030	$0.0014030	$0.0012350
2019-06-15	$0.0008690	$0.0015940	$0.0015940	$0.0008850
2019-06-24	$0.0019540	$0.0019860	$0.0019860	$0.0019860
2019-06-26	$0.0021130	$0.0009040	$0.0023240	$0.0009040
2019-07-08	$0.0016850	$0.0009400	$0.0017230	$0.0009400
2019-07-14	$0.0007960	$0.0003060	$0.0007140	$0.0003060
2019-07-15	$0.0006780	$0.0006870	$0.0006870	$0.0006840
2019-07-19	$0.0006800	$0.0016820	$0.0016820	$0.0006660
2019-07-21	$0.0017380	$0.0006880	$0.0017130	$0.0006880
2019-07-31	$0.0006400	$0.0016600	$0.0016600	$0.0006670
2019-08-05	$0.0016900	$0.0017700	$0.0017700	$0.0017700
2019-08-07	$2.16	$2.23	$2.29	$2.18
2019-08-08	$2.23	$2.25	$2.77	$2.17
2019-08-09	$2.25	$1.88	$2.23	$1.86
2019-08-10	$1.88	$1.80	$1.92	$1.71
2019-08-11	$1.80	$1.84	$1.94	$1.74
2019-08-12	$1.84	$1.92	$1.92	$1.76
2019-08-13	$1.92	$1.72	$1.84	$1.72
2019-08-14	$1.72	$1.55	$1.64	$1.42
2019-08-15	$1.55	$1.24	$1.59	$1.18
2019-08-16	$1.24	$1.61	$1.67	$1.17
2019-08-17	$1.61	$1.46	$1.60	$1.42
2019-08-18	$1.46	$1.59	$1.61	$1.46
2019-08-19	$1.59	$1.42	$1.68	$1.42
2019-08-20	$1.42	$1.39	$1.45	$1.39
2019-08-21	$1.39	$1.26	$1.35	$1.24
2019-08-22	$1.26	$1.23	$1.31	$1.21
2019-08-23	$1.23	$1.27	$1.37	$1.27
2019-08-24	$1.27	$1.31	$1.35	$1.23
2019-08-25	$1.31	$1.28	$1.35	$1.27
2019-08-26	$1.28	$1.29	$1.32	$1.25
2019-08-27	$1.29	$1.24	$1.31	$1.24
2019-08-28	$1.24	$1.21	$1.25	$1.13
2019-08-29	$1.21	$1.15	$1.22	$1.15
2019-08-30	$1.15	$1.15	$1.20	$1.15
2019-08-31	$1.15	$1.16	$1.17	$1.14
2019-09-01	$1.16	$1.17	$1.19	$1.16
2019-09-02	$1.17	$1.18	$1.25	$1.12
2019-09-03	$1.18	$1.18	$1.22	$1.17
2019-09-04	$1.18	$1.18	$1.21	$1.17
2019-09-05	$1.18	$1.15	$1.18	$1.14
2019-09-06	$1.15	$1.16	$1.19	$1.10
2019-09-07	$1.16	$1.21	$1.21	$1.17
2019-09-08	$1.21	$1.24	$1.24	$1.19
2019-09-09	$1.24	$1.24	$1.31	$1.22
2019-09-10	$1.24	$1.24	$1.28	$1.20
2019-09-11	$1.26	$1.24	$1.26	$1.17
2019-09-12	$1.24	$1.24	$1.24	$1.22
2019-09-13	$1.23	$1.22	$1.26	$1.19
2019-09-14	$1.22	$1.23	$1.26	$1.22
2019-09-15	$1.23	$1.26	$1.26	$1.23
2019-09-16	$1.26	$1.26	$1.31	$1.23
2019-09-17	$1.26	$1.29	$1.31	$1.24
2019-09-18	$1.29	$1.29	$1.32	$1.28
2019-09-19	$1.29	$1.31	$1.39	$1.29
2019-09-20	$1.31	$1.32	$1.33	$1.29
2019-09-21	$1.32	$1.31	$1.34	$1.29
2019-09-22	$1.31	$1.31	$1.35	$1.30
2019-09-23	$1.31	$1.28	$1.30	$1.24
2019-09-24	$1.28	$1.27	$1.37	$1.08
2019-09-25	$1.27	$1.25	$1.27	$1.19
2019-09-26	$1.25	$1.23	$1.26	$1.18
2019-09-27	$1.23	$1.28	$1.33	$1.24
2019-09-28	$1.28	$1.26	$1.32	$1.25
2019-09-29	$1.26	$1.28	$1.31	$1.23
2019-09-30	$1.28	$1.27	$1.30	$1.27
2019-10-01	$1.29	$1.30	$1.31	$1.24
2019-10-02	$1.30	$1.30	$1.33	$1.30
2019-10-03	$1.30	$1.31	$1.33	$1.27
2019-10-04	$1.30	$1.32	$1.33	$1.30
2019-10-05	$1.32	$1.33	$1.34	$1.31
2019-10-06	$1.33	$1.30	$1.32	$1.26
2019-10-07	$1.30	$1.30	$1.37	$1.27
2019-10-08	$1.30	$1.35	$1.36	$1.28
2019-10-09	$1.35	$1.43	$1.47	$1.40
2019-10-10	$1.43	$1.36	$1.44	$1.36
2019-10-11	$1.36	$1.39	$1.41	$1.30
2019-10-12	$1.39	$1.38	$1.40	$1.38
2019-10-13	$1.38	$1.36	$1.38	$1.33
2019-10-14	$1.36	$1.37	$1.40	$1.36
2019-10-15	$1.37	$1.39	$1.44	$1.33
2019-10-16	$1.39	$1.36	$1.41	$1.17
2019-10-17	$1.36	$1.35	$1.38	$1.32
2019-10-18	$1.35	$1.32	$1.36	$1.31
2019-10-19	$1.32	$1.34	$1.34	$1.30
2019-10-20	$1.34	$1.36	$1.42	$1.34
2019-10-21	$1.36	$1.33	$1.36	$1.31
2019-10-22	$1.33	$1.33	$1.33	$1.29
2019-10-23	$1.33	$1.25	$1.31	$1.22
2019-10-24	$1.25	$1.25	$1.29	$1.23
2019-10-25	$1.25	$1.30	$1.50	$1.27
2019-10-26	$1.30	$1.32	$1.40	$1.25
2019-10-27	$1.32	$1.40	$1.41	$1.36
2019-10-28	$1.40	$1.38	$1.39	$1.33
2019-10-29	$1.38	$1.47	$1.50	$1.40
2019-10-30	$1.47	$1.40	$1.44	$1.39
2019-10-31	$1.41	$1.39	$1.43	$1.37
2019-11-01	$1.39	$1.38	$1.41	$1.38
2019-11-02	$1.38	$1.39	$1.40	$1.38
2019-11-03	$1.39	$1.37	$1.39	$1.34
2019-11-04	$1.37	$1.37	$1.39	$1.34
2019-11-05	$1.37	$1.33	$1.37	$1.31
2019-11-06	$1.33	$1.34	$1.36	$1.31
2019-11-07	$1.34	$1.36	$1.37	$1.31
2019-11-08	$1.36	$1.32	$1.35	$1.28
2019-11-09	$1.32	$1.34	$1.34	$1.30
2019-11-10	$1.34	$1.40	$1.40	$1.36
2019-11-11	$1.40	$1.36	$1.42	$1.35
2019-11-12	$1.36	$1.38	$1.41	$1.36
2019-11-13	$1.38	$1.40	$1.42	$1.38
2019-11-14	$1.40	$1.43	$1.44	$1.38
2019-11-15	$1.43	$1.48	$1.53	$1.40
2019-11-16	$1.48	$1.47	$1.50	$1.47
2019-11-17	$1.47	$1.48	$1.49	$1.45
2019-11-18	$1.48	$1.43	$1.46	$1.40
2019-11-19	$1.43	$1.43	$1.46	$1.41
2019-11-20	$1.43	$1.43	$1.44	$1.40
2019-11-21	$1.43	$1.42	$1.45	$1.34
2019-11-22	$1.42	$1.40	$1.50	$1.34
2019-11-23	$1.40	$1.41	$1.45	$1.41
2019-11-24	$1.41	$1.40	$1.41	$1.33
2019-11-25	$1.40	$1.40	$1.54	$1.39
2019-11-26	$1.40	$1.40	$1.42	$1.38
2019-11-27	$1.40	$1.46	$1.53	$1.45
2019-11-28	$1.46	$1.44	$1.58	$1.42
2019-11-29	$1.44	$1.51	$1.53	$1.44
2019-11-30	$1.50	$1.48	$1.48	$1.46
2019-12-01	$1.48	$1.48	$1.48	$1.44
2019-12-02	$1.48	$1.50	$1.53	$1.45
2019-12-03	$1.50	$1.56	$1.59	$1.50
2019-12-04	$1.56	$1.80	$1.83	$1.53
2019-12-05	$1.80	$1.93	$1.96	$1.80
2019-12-06	$1.93	$1.97	$1.99	$1.90
2019-12-07	$1.97	$1.93	$1.99	$1.93
2019-12-08	$1.96	$1.80	$1.96	$1.80
2019-12-09	$1.80	$1.84	$1.89	$1.80
2019-12-10	$1.83	$1.74	$1.80	$1.74
2019-12-11	$1.74	$1.74	$1.74	$1.70
2019-12-12	$1.74	$1.85	$1.86	$1.73
2019-12-13	$1.85	$1.91	$1.93	$1.86
2019-12-14	$1.91	$1.87	$1.88	$1.84
2019-12-15	$1.87	$1.88	$1.91	$1.87
2019-12-16	$1.88	$1.86	$1.92	$1.81
2019-12-17	$1.86	$1.81	$1.83	$1.78
2019-12-18	$1.81	$1.90	$2.06	$1.88
2019-12-19	$1.91	$2.01	$2.01	$1.87
2019-12-20	$2.01	$2.15	$2.20	$2.01
2019-12-21	$2.16	$2.15	$2.16	$2.14
2019-12-22	$2.15	$2.28	$2.28	$2.15
2019-12-23	$2.28	$2.19	$2.22	$2.18
2019-12-24	$2.19	$2.16	$2.17	$2.12
2019-12-25	$2.16	$2.14	$2.16	$2.12
2019-12-26	$2.14	$2.14	$2.16	$2.12
2019-12-27	$2.14	$2.15	$2.19	$2.15
2019-12-28	$2.15	$2.18	$2.19	$2.16
2019-12-29	$2.16	$2.23	$2.23	$2.16
2019-12-30	$2.21	$2.16	$2.17	$2.15
2019-12-31	$2.16	$2.14	$2.16	$2.14
2020-01-01	$2.14	$2.14	$2.15	$2.13
2020-01-02	$2.14	$2.14	$2.16	$2.07
2020-01-03	$2.14	$2.21	$2.29	$2.20
2020-01-04	$2.21	$2.17	$2.22	$2.17
2020-01-05	$2.17	$2.14	$2.18	$2.10
2020-01-06	$2.14	$2.18	$2.26	$2.18
2020-01-07	$2.18	$2.16	$2.30	$2.14
2020-01-08	$2.16	$2.18	$2.20	$2.04
2020-01-09	$2.18	$2.16	$2.17	$2.09
2020-01-10	$2.16	$2.23	$2.28	$2.23
2020-01-11	$2.23	$2.14	$2.19	$2.08
2020-01-12	$2.14	$2.18	$2.21	$2.13
2020-01-13	$2.18	$2.15	$2.25	$2.15
2020-01-14	$2.15	$2.17	$2.34	$2.17
2020-01-15	$2.17	$2.36	$2.37	$2.17
2020-01-16	$2.36	$2.40	$2.40	$2.31
2020-01-17	$2.40	$2.38	$2.47	$2.38
2020-01-18	$2.38	$2.38	$2.39	$2.36
2020-01-19	$2.38	$2.28	$2.38	$2.27
2020-01-20	$2.28	$2.26	$2.27	$2.23
2020-01-21	$2.26	$2.34	$2.36	$2.28
2020-01-22	$2.34	$2.32	$2.34	$2.29
2020-01-23	$2.32	$2.23	$2.28	$2.17
2020-01-24	$2.23	$2.26	$2.27	$2.24
2020-01-25	$2.26	$2.22	$2.24	$2.21
2020-01-26	$2.22	$2.29	$2.29	$2.27
2020-01-27	$2.29	$2.37	$2.40	$2.36
2020-01-28	$2.37	$2.45	$2.51	$2.44
2020-01-29	$2.45	$2.35	$2.43	$2.34
2020-01-30	$2.35	$2.40	$2.43	$2.36
2020-01-31	$2.40	$2.37	$2.37	$2.34
2020-02-01	$2.37	$2.35	$2.38	$2.34
2020-02-02	$2.35	$2.32	$2.35	$2.31
2020-02-03	$2.32	$2.30	$2.33	$2.26
2020-02-04	$2.30	$2.24	$2.29	$2.22
2020-02-05	$2.24	$2.34	$2.38	$2.34
2020-02-06	$2.34	$2.41	$2.42	$2.34
2020-02-07	$2.41	$2.38	$2.45	$2.36
2020-02-08	$2.38	$2.38	$2.41	$2.38
2020-02-09	$2.38	$2.41	$2.45	$2.39
2020-02-10	$2.41	$2.49	$2.54	$2.31
2020-02-11	$2.49	$2.57	$2.62	$2.52
2020-02-12	$2.57	$2.58	$2.61	$2.56
2020-02-13	$2.58	$2.52	$2.56	$2.46
2020-02-14	$2.52	$2.57	$2.58	$2.52
2020-02-15	$2.57	$2.52	$2.52	$2.45
2020-02-16	$2.52	$2.96	$3.56	$2.52
2020-02-17	$2.96	$2.73	$2.90	$2.57
2020-02-18	$2.73	$2.85	$2.91	$2.83
2020-02-19	$2.85	$2.66	$2.74	$2.62
2020-02-20	$2.66	$2.63	$2.68	$2.59
2020-02-21	$2.63	$2.69	$2.71	$2.65
2020-02-22	$2.69	$2.68	$2.69	$2.66
2020-02-23	$2.68	$2.76	$2.78	$2.76
2020-02-24	$2.67	$2.56	$2.74	$2.56
2020-02-25	$2.56	$2.47	$2.61	$2.47
2020-02-26	$2.47	$2.27	$2.48	$2.22
2020-02-27	$2.27	$2.43	$2.45	$2.23
2020-02-28	$2.45	$2.63	$2.63	$2.42
2020-02-29	$2.63	$2.58	$2.64	$2.57
2020-03-01	$2.58	$2.56	$2.60	$2.54
2020-03-02	$2.56	$2.69	$2.72	$2.66
2020-03-03	$2.69	$2.64	$2.69	$2.63
2020-03-04	$2.64	$2.65	$2.68	$2.63
2020-03-05	$2.65	$2.73	$2.77	$2.72
2020-03-06	$2.73	$2.81	$2.81	$2.75
2020-03-07	$2.81	$2.69	$2.74	$2.68
2020-03-08	$2.69	$2.44	$2.45	$2.35
2020-03-09	$2.44	$2.41	$2.50	$2.37
2020-03-10	$2.41	$2.45	$2.46	$2.35
2020-03-11	$2.45	$2.40	$2.48	$2.36
2020-03-12	$2.40	$2.10	$2.20	$1.44
2020-03-13	$2.10	$2.07	$2.40	$1.96
2020-03-14	$2.08	$2.03	$2.05	$1.91
2020-03-15	$2.03	$2.09	$2.12	$2.06
2020-03-16	$2.09	$2.03	$2.27	$1.95
2020-03-17	$2.03	$2.11	$2.18	$2.08
2020-03-18	$2.11	$2.13	$2.20	$2.12
2020-03-19	$2.13	$2.43	$2.46	$2.40
2020-03-20	$2.43	$2.37	$2.45	$2.32
2020-03-21	$2.37	$2.39	$2.39	$2.36
2020-03-22	$2.39	$2.23	$2.25	$2.22
2020-03-23	$2.23	$2.46	$2.50	$2.44
2020-03-24	$2.46	$2.50	$2.57	$2.50
2020-03-25	$2.50	$2.47	$2.49	$2.46
2020-03-26	$2.47	$2.52	$2.53	$2.49
2020-03-27	$2.52	$2.35	$2.38	$2.33
2020-03-28	$2.35	$2.32	$2.32	$2.30
2020-03-29	$2.32	$2.19	$2.20	$2.17
2020-03-30	$2.20	$2.35	$2.37	$2.20
2020-03-31	$2.35	$2.41	$2.44	$2.35
2020-04-01	$2.40	$2.45	$2.51	$2.45
2020-04-02	$2.45	$2.49	$2.52	$2.46
2020-04-03	$2.49	$2.49	$2.49	$2.46
2020-04-04	$2.49	$2.54	$2.57	$2.53
2020-04-05	$2.54	$2.52	$2.52	$2.51
2020-04-06	$2.52	$2.79	$2.79	$2.71
2020-04-07	$2.79	$2.67	$2.74	$2.66
2020-04-08	$2.67	$2.75	$2.76	$2.73
2020-04-09	$2.75	$2.72	$2.73	$2.71
2020-04-10	$2.72	$2.53	$2.57	$2.52
2020-04-11	$2.53	$2.54	$2.55	$2.53
2020-04-12	$2.54	$2.56	$2.57	$2.54
2020-04-13	$2.56	$2.58	$2.58	$2.53
2020-04-14	$2.58	$2.62	$2.65	$2.59
2020-04-15	$2.62	$2.51	$2.54	$2.50
2020-04-16	$2.51	$2.72	$2.73	$2.67
2020-04-17	$2.72	$2.70	$2.71	$2.66
2020-04-18	$2.70	$2.81	$2.82	$2.78
2020-04-19	$2.81	$2.75	$2.81	$2.71
2020-04-20	$2.74	$2.59	$2.65	$2.59
2020-04-21	$2.59	$2.59	$2.62	$2.58
2020-04-22	$2.60	$2.71	$2.72	$2.59
2020-04-23	$2.72	$2.79	$2.87	$2.78
2020-04-24	$2.79	$2.79	$2.81	$2.76
2020-04-25	$2.79	$2.83	$2.84	$2.80
2020-04-26	$2.83	$2.86	$2.89	$2.86
2020-04-27	$2.86	$2.89	$2.90	$2.86
2020-04-28	$2.89	$2.88	$2.91	$2.88
2020-04-29	$2.88	$3.14	$3.28	$3.13
2020-04-30	$3.14	$3.09	$3.10	$2.98
2020-05-01	$3.09	$3.18	$3.20	$3.15
2020-05-02	$3.18	$3.20	$3.24	$3.20
2020-05-03	$3.20	$3.16	$3.18	$3.15
2020-05-04	$3.16	$3.13	$3.17	$3.11
2020-05-05	$3.13	$3.17	$3.20	$3.17
2020-05-06	$3.17	$3.02	$3.22	$3.02
2020-05-07	$3.02	$3.18	$3.31	$3.18
2020-05-08	$3.18	$3.10	$3.14	$3.07
2020-05-09	$3.10	$3.02	$3.04	$3.00
2020-05-10	$3.02	$2.75	$2.90	$2.74
2020-05-11	$2.75	$2.72	$2.72	$2.66
2020-05-12	$2.72	$2.82	$2.85	$2.80
2020-05-13	$2.82	$2.92	$2.97	$2.91
2020-05-14	$2.92	$3.00	$3.07	$3.00
2020-05-15	$3.00	$2.88	$2.89	$2.85
2020-05-16	$2.88	$2.92	$2.93	$2.90
2020-05-17	$2.92	$2.99	$3.01	$2.98
2020-05-18	$2.99	$3.03	$3.05	$3.00
2020-05-19	$3.03	$3.05	$3.06	$3.03
2020-05-20	$3.05	$2.94	$2.97	$2.93
2020-05-21	$2.94	$2.80	$2.82	$2.78
2020-05-22	$2.80	$2.87	$2.87	$2.83
2020-05-23	$2.87	$2.85	$2.88	$2.85
2020-05-24	$2.85	$2.71	$2.73	$2.69
2020-05-25	$2.71	$2.79	$2.80	$2.76
2020-05-26	$2.79	$2.81	$2.82	$2.77
2020-05-27	$2.81	$2.87	$2.94	$2.86
2020-05-28	$2.87	$2.97	$2.99	$2.93
2020-05-29	$2.97	$2.93	$2.94	$2.91
2020-05-30	$2.93	$3.05	$3.09	$3.01
2020-05-31	$3.05	$2.94	$3.00	$2.94
2020-06-01	$2.94	$3.13	$3.21	$3.13
2020-06-02	$3.13	$2.94	$2.95	$2.91
2020-06-03	$2.94	$2.99	$3.00	$2.97
2020-06-04	$2.99	$3.00	$3.04	$2.98
2020-06-05	$3.00	$2.96	$2.97	$2.93
2020-06-06	$2.96	$2.98	$2.99	$2.97
2020-06-07	$2.98	$2.98	$3.00	$2.96
2020-06-08	$2.98	$3.00	$3.00	$2.98
2020-06-09	$3.00	$3.00	$3.01	$2.99
2020-06-10	$3.00	$2.98	$3.04	$2.97
2020-06-11	$2.98	$2.80	$2.82	$2.79
2020-06-12	$2.80	$2.87	$2.88	$2.85
2020-06-13	$2.87	$2.89	$2.90	$2.87
2020-06-14	$2.89	$2.84	$2.86	$2.84
2020-06-15	$2.84	$3.02	$3.03	$2.86
2020-06-16	$3.02	$3.01	$3.06	$2.99
2020-06-17	$3.01	$3.03	$3.04	$2.98
2020-06-18	$3.03	$3.01	$3.02	$2.99
2020-06-19	$3.01	$2.97	$2.98	$2.97
2020-06-20	$2.97	$2.97	$3.00	$2.97
2020-06-21	$2.97	$2.96	$2.97	$2.95
2020-06-22	$2.96	$3.06	$3.10	$3.05
2020-06-23	$3.06	$3.04	$3.05	$3.04
2020-06-24	$3.04	$2.95	$2.96	$2.93
2020-06-25	$2.95	$2.93	$2.94	$2.93
2020-06-26	$2.93	$2.91	$2.92	$2.90
2020-06-27	$2.91	$2.83	$2.87	$2.82
2020-06-28	$2.83	$2.87	$2.87	$2.85
2020-06-29	$2.87	$2.90	$2.90	$2.88
2020-06-30	$2.90	$2.88	$2.89	$2.87
2020-07-01	$2.88	$2.93	$2.95	$2.91
2020-07-02	$2.93	$2.87	$2.89	$2.87
2020-07-03	$2.87	$2.86	$2.87	$2.85
2020-07-04	$2.86	$2.89	$2.89	$2.88
2020-07-05	$2.89	$2.86	$2.88	$2.85
2020-07-06	$2.86	$2.99	$3.00	$2.94
2020-07-07	$2.99	$2.98	$3.00	$2.95
2020-07-08	$2.98	$3.07	$3.08	$3.03
2020-07-09	$3.07	$3.02	$3.02	$2.98
2020-07-10	$3.02	$3.04	$3.05	$3.01
2020-07-11	$3.04	$3.05	$3.06	$3.02
2020-07-12	$3.05	$3.12	$3.14	$3.07
2020-07-13	$3.12	$3.11	$3.13	$3.07
2020-07-14	$3.11	$3.10	$3.13	$3.09
2020-07-15	$3.10	$3.05	$3.08	$3.04
2020-07-16	$3.05	$2.98	$3.03	$2.96
2020-07-17	$2.98	$2.94	$2.99	$2.94
2020-07-18	$2.94	$2.93	$2.95	$2.92
2020-07-19	$2.92	$2.92	$2.94	$2.92
2020-07-20	$2.92	$2.89	$2.93	$2.87
2020-07-21	$2.89	$2.98	$3.00	$2.96
2020-07-22	$2.98	$3.00	$3.05	$3.00
2020-07-23	$3.00	$3.01	$3.05	$3.00
2020-07-24	$3.01	$2.98	$3.01	$2.96
2020-07-25	$2.98	$3.04	$3.05	$3.01
2020-07-26	$3.04	$3.12	$3.17	$3.07
2020-07-27	$3.12	$3.43	$3.72	$3.38
2020-07-28	$3.43	$3.33	$3.44	$3.31
2020-07-29	$3.33	$3.33	$3.40	$3.31
2020-07-30	$3.33	$3.33	$3.37	$3.31
2020-07-31	$3.33	$3.42	$3.45	$3.39
2020-08-01	$3.42	$3.50	$3.58	$3.48
2020-08-02	$3.50	$3.35	$3.50	$3.24
2020-08-03	$3.35	$3.54	$3.55	$3.39
2020-08-04	$3.54	$3.48	$3.59	$3.45
2020-08-05	$3.48	$3.61	$3.69	$3.59
2020-08-06	$3.61	$3.53	$3.62	$3.53
2020-08-07	$3.53	$3.43	$3.55	$3.40
2020-08-08	$3.43	$3.50	$3.51	$3.45
2020-08-09	$3.50	$3.45	$3.49	$3.44
2020-08-10	$3.45	$3.51	$3.53	$3.47
2020-08-11	$3.51	$3.31	$3.37	$3.29
2020-08-12	$3.31	$3.36	$3.38	$3.32
2020-08-13	$3.36	$3.46	$3.47	$3.37
2020-08-14	$3.46	$3.52	$3.54	$3.44
2020-08-15	$3.52	$3.45	$3.56	$3.41
2020-08-16	$3.45	$3.45	$3.47	$3.40
2020-08-17	$3.45	$3.53	$3.61	$3.52
2020-08-18	$3.53	$3.50	$3.52	$3.43
2020-08-19	$3.50	$3.35	$3.45	$3.33
2020-08-20	$3.35	$3.45	$3.47	$3.35
2020-08-21	$3.45	$3.27	$3.46	$3.26
2020-08-22	$3.27	$3.35	$3.35	$3.22
2020-08-23	$3.35	$3.37	$3.39	$3.31
2020-08-24	$3.38	$3.47	$3.47	$3.36
2020-08-25	$3.47	$3.48	$3.51	$3.31
2020-08-26	$3.48	$3.63	$3.67	$3.46
2020-08-27	$3.63	$3.58	$3.69	$3.49
2020-08-28	$3.58	$3.81	$3.81	$3.57
2020-08-29	$3.81	$3.97	$4.01	$3.78
2020-08-30	$3.97	$4.21	$4.21	$3.97
2020-08-31	$4.21	$4.21	$4.24	$4.10
2020-09-01	$4.21	$4.49	$4.52	$4.17
2020-09-02	$4.49	$4.24	$4.49	$4.05
2020-09-03	$4.24	$3.62	$4.31	$3.57
2020-09-04	$3.62	$3.66	$3.85	$3.39
2020-09-05	$3.66	$3.33	$3.71	$3.17
2020-09-06	$3.33	$3.65	$3.67	$3.21
2020-09-07	$3.65	$3.68	$3.69	$3.37
2020-09-08	$3.68	$3.59	$3.71	$3.48
2020-09-09	$3.59	$3.73	$3.77	$3.51
2020-09-10	$3.73	$3.79	$3.90	$3.72
2020-09-11	$3.79	$3.84	$3.84	$3.69
2020-09-12	$3.84	$4.01	$4.01	$3.83
2020-09-13	$4.01	$3.98	$4.18	$3.83
2020-09-14	$3.98	$4.08	$4.15	$3.88
2020-09-15	$4.08	$3.82	$4.08	$3.80
2020-09-16	$3.82	$3.83	$3.88	$3.72
2020-09-17	$3.83	$3.85	$3.91	$3.75
2020-09-18	$3.85	$3.85	$3.94	$3.78
2020-09-19	$3.85	$3.84	$3.89	$3.78
2020-09-20	$3.84	$3.75	$3.85	$3.68
2020-09-21	$3.75	$3.59	$3.78	$3.42
2020-09-22	$3.59	$3.61	$3.68	$3.56
2020-09-23	$3.61	$3.44	$3.62	$3.39
2020-09-24	$3.44	$3.65	$3.67	$3.42
2020-09-25	$3.65	$3.63	$3.69	$3.56
2020-09-26	$3.63	$3.65	$3.67	$3.60
2020-09-27	$3.65	$3.62	$3.69	$3.58
2020-09-28	$3.62	$3.61	$3.69	$3.58
2020-09-29	$3.61	$3.67	$3.68	$3.59
2020-09-30	$3.67	$3.66	$3.67	$3.58
2020-10-01	$3.66	$3.61	$3.67	$3.36
2020-10-02	$3.61	$3.53	$3.64	$3.43
2020-10-03	$3.53	$3.55	$3.58	$3.52
2020-10-04	$3.55	$3.55	$3.58	$3.53
2020-10-05	$3.55	$3.55	$3.57	$3.51
2020-10-06	$3.55	$3.42	$3.56	$3.39
2020-10-07	$3.42	$3.41	$3.42	$3.38
2020-10-08	$3.41	$3.47	$3.47	$3.33
2020-10-09	$3.47	$3.55	$3.57	$3.45
2020-10-10	$3.55	$3.51	$3.67	$3.50
2020-10-11	$3.51	$3.53	$3.55	$3.50
2020-10-12	$3.53	$3.65	$3.70	$3.50
2020-10-13	$3.65	$3.66	$3.68	$3.61
2020-10-14	$3.65	$3.65	$3.67	$3.64
2020-10-15	$3.65	$3.65	$3.67	$3.59
2020-10-16	$3.65	$3.53	$3.68	$3.50
2020-10-17	$3.53	$3.56	$3.57	$3.52
2020-10-18	$3.56	$3.61	$3.61	$3.55
2020-10-19	$3.61	$3.62	$3.64	$3.56
2020-10-20	$3.62	$3.57	$3.64	$3.56
2020-10-21	$3.57	$3.75	$3.83	$3.57
2020-10-22	$3.75	$3.89	$3.95	$3.75
2020-10-23	$3.89	$3.89	$3.92	$3.84
2020-10-24	$3.89	$3.94	$3.95	$3.87
2020-10-25	$3.94	$3.89	$3.98	$3.86
2020-10-26	$3.89	$3.93	$3.96	$3.83
2020-10-27	$3.93	$4.02	$4.08	$3.92
2020-10-28	$4.02	$3.76	$4.05	$3.68
2020-10-29	$3.76	$3.85	$4.22	$3.75
2020-10-30	$3.85	$3.73	$3.88	$3.65
2020-10-31	$3.73	$3.71	$3.80	$3.65
2020-11-01	$3.71	$3.64	$3.73	$3.62
2020-11-02	$3.64	$3.50	$3.68	$3.47
2020-11-03	$3.50	$3.47	$3.52	$3.39
2020-11-04	$3.47	$3.40	$3.48	$3.34
2020-11-05	$3.40	$3.53	$3.56	$3.39
2020-11-06	$3.53	$3.63	$3.64	$3.49
2020-11-07	$3.63	$3.42	$3.65	$3.34
2020-11-08	$3.42	$3.55	$3.58	$3.41
2020-11-09	$3.55	$3.54	$3.58	$3.41
2020-11-10	$3.54	$3.66	$3.69	$3.51
2020-11-11	$3.66	$3.69	$3.77	$3.65
2020-11-12	$3.69	$3.70	$3.84	$3.70
2020-11-13	$3.70	$3.74	$3.75	$3.69
2020-11-14	$3.74	$3.67	$3.74	$3.59
2020-11-15	$3.67	$3.59	$3.68	$3.55
2020-11-16	$3.59	$3.69	$3.73	$3.58
2020-11-17	$3.69	$3.84	$3.90	$3.68
2020-11-18	$3.84	$3.80	$3.95	$3.71
2020-11-19	$3.80	$3.76	$3.83	$3.71
2020-11-20	$3.76	$3.96	$3.98	$3.75
2020-11-21	$3.96	$4.07	$4.08	$3.88
2020-11-22	$4.07	$4.08	$4.16	$3.85
2020-11-23	$4.08	$4.24	$4.24	$4.01
2020-11-24	$4.24	$4.37	$4.42	$4.18
2020-11-25	$4.37	$4.17	$4.42	$4.09
2020-11-26	$4.17	$3.93	$4.22	$3.61
2020-11-27	$3.93	$3.99	$4.03	$3.78
2020-11-28	$3.99	$4.12	$4.17	$3.94
2020-11-29	$4.12	$4.30	$4.30	$4.07
2020-11-30	$4.30	$4.69	$4.70	$4.30
2020-12-01	$4.69	$4.50	$4.78	$4.34
2020-12-02	$4.50	$4.52	$4.59	$4.40
2020-12-03	$4.52	$4.59	$4.61	$4.43
2020-12-04	$4.59	$4.33	$4.62	$4.30
2020-12-05	$4.33	$4.49	$4.49	$4.29
2020-12-06	$4.49	$4.53	$4.55	$4.42
2020-12-07	$4.53	$4.47	$4.54	$4.42
2020-12-08	$4.47	$4.21	$4.49	$4.18
2020-12-09	$4.21	$4.32	$4.42	$4.08
2020-12-10	$4.32	$4.22	$4.33	$4.16
2020-12-11	$4.22	$4.11	$4.23	$4.04
2020-12-12	$4.11	$4.26	$4.29	$4.11
2020-12-13	$4.26	$4.46	$4.49	$4.24
2020-12-14	$4.46	$4.54	$4.69	$4.43
2020-12-15	$4.54	$4.64	$4.65	$4.52
2020-12-16	$4.64	$4.87	$4.92	$4.59
2020-12-17	$4.87	$4.87	$5.06	$4.76
2020-12-18	$4.87	$4.92	$4.96	$4.77
2020-12-19	$4.92	$5.05	$5.11	$4.88
2020-12-20	$5.05	$4.98	$5.13	$4.88
2020-12-21	$4.98	$4.81	$5.09	$4.65
2020-12-22	$4.81	$4.98	$4.98	$4.64
2020-12-23	$4.98	$4.75	$5.03	$4.56
2020-12-24	$4.75	$4.87	$4.89	$4.63
2020-12-25	$4.87	$4.93	$5.05	$4.82
2020-12-26	$4.93	$5.07	$5.17	$4.86
2020-12-27	$5.07	$5.14	$5.51	$4.95
2020-12-28	$5.14	$5.40	$5.44	$5.13
2020-12-29	$5.40	$5.62	$5.63	$5.26
2020-12-30	$5.62	$5.76	$5.77	$5.52
2020-12-31	$5.76	$5.77	$5.83	$5.61
2021-01-01	$5.77	$5.83	$5.91	$5.70
2021-01-02	$5.83	$6.20	$6.30	$5.74
2021-01-03	$6.20	$6.96	$7.04	$6.17
2021-01-04	$6.96	$7.55	$7.69	$6.29
2021-01-05	$7.55	$8.68	$8.73	$6.97
2021-01-06	$8.68	$9.40	$9.40	$8.40
2021-01-07	$9.40	$9.58	$10.13	$9.10
2021-01-08	$9.58	$9.37	$9.74	$8.42
2021-01-09	$9.37	$9.58	$9.75	$8.69
2021-01-10	$9.58	$9.28	$9.96	$8.60
2021-01-11	$9.28	$8.62	$9.29	$7.05
2021-01-12	$8.62	$8.42	$9.13	$8.01
2021-01-13	$8.42	$9.19	$9.33	$7.98
2021-01-14	$9.19	$9.65	$9.89	$8.95
2021-01-15	$9.65	$9.17	$9.80	$8.53
2021-01-16	$9.17	$9.42	$9.73	$9.04
2021-01-17	$9.42	$10.01	$10.25	$8.87
2021-01-18	$10.01	$10.71	$10.72	$9.89
2021-01-19	$10.71	$10.63	$11.30	$10.50
2021-01-20	$10.63	$10.50	$10.75	$9.64
2021-01-21	$10.50	$8.84	$10.53	$8.61
2021-01-22	$8.84	$9.88	$10.16	$8.20
2021-01-23	$9.88	$9.75	$10.07	$9.44
2021-01-24	$9.75	$10.33	$10.36	$9.66
2021-01-25	$10.33	$9.78	$10.75	$9.63
2021-01-26	$9.78	$10.28	$10.31	$9.40
2021-01-27	$10.28	$9.60	$10.28	$9.15
2021-01-28	$9.60	$11.60	$11.76	$9.37
2021-01-29	$11.60	$11.81	$13.10	$11.07
2021-01-30	$11.81	$11.51	$12.00	$11.02
2021-01-31	$11.51	$11.08	$11.59	$10.85
2021-02-01	$11.08	$11.89	$11.91	$10.82
2021-02-02	$11.89	$12.72	$12.88	$11.88
2021-02-03	$12.72	$13.39	$13.39	$12.72
2021-02-04	$13.39	$13.26	$13.68	$12.82
2021-02-05	$13.26	$14.86	$14.87	$13.26
2021-02-06	$14.86	$14.60	$15.55	$14.37
2021-02-07	$14.60	$14.40	$14.72	$13.41
2021-02-08	$14.40	$16.83	$16.86	$14.15
2021-02-09	$16.83	$18.85	$19.04	$16.60
2021-02-10	$18.85	$20.42	$22.43	$18.77
2021-02-11	$20.42	$20.87	$21.62	$19.73
2021-02-12	$20.87	$21.20	$21.41	$20.14
2021-02-13	$21.20	$20.74	$21.33	$19.54
2021-02-14	$20.74	$20.69	$21.50	$20.38
2021-02-15	$20.69	$20.19	$20.86	$18.50
2021-02-16	$20.19	$20.91	$21.73	$19.70
2021-02-17	$20.91	$23.26	$23.97	$20.45
2021-02-18	$23.26	$26.23	$26.69	$23.26
2021-02-19	$26.23	$34.61	$34.62	$26.23
2021-02-20	$34.61	$31.58	$35.00	$29.55
2021-02-21	$31.58	$34.29	$34.98	$31.18
2021-02-22	$34.29	$33.41	$34.36	$27.74
2021-02-23	$33.41	$28.38	$33.49	$25.51
2021-02-24	$28.38	$30.09	$31.31	$27.09
2021-02-25	$30.09	$28.30	$32.01	$28.02
2021-02-26	$28.30	$27.70	$29.42	$26.15
2021-02-27	$27.70	$27.33	$28.91	$26.93
2021-02-28	$27.33	$25.94	$27.66	$24.33
2021-03-01	$25.94	$29.96	$30.19	$25.88
2021-03-02	$29.96	$29.66	$31.20	$28.88
2021-03-03	$29.66	$31.18	$33.08	$29.48
2021-03-04	$31.18	$29.48	$32.15	$28.31
2021-03-05	$29.48	$28.90	$29.69	$27.94
2021-03-06	$28.90	$29.60	$29.81	$27.92
2021-03-07	$29.60	$30.80	$30.98	$29.60
2021-03-08	$30.80	$32.09	$32.11	$30.04
2021-03-09	$32.09	$37.57	$37.62	$31.90
2021-03-10	$37.57	$36.39	$38.18	$34.40
2021-03-11	$36.39	$38.51	$38.91	$35.50
2021-03-12	$38.51	$37.08	$38.67	$35.61
2021-03-13	$37.08	$40.62	$41.02	$36.15
2021-03-14	$40.62	$41.68	$42.84	$40.02
2021-03-15	$41.68	$40.45	$43.50	$38.88
2021-03-16	$40.45	$40.20	$40.71	$37.75
2021-03-17	$40.20	$41.43	$41.43	$37.61
2021-03-18	$41.43	$39.69	$41.84	$39.29
2021-03-19	$39.69	$40.33	$41.23	$38.70
2021-03-20	$40.33	$40.18	$41.78	$40.09
2021-03-21	$40.18	$39.53	$40.47	$38.68
2021-03-22	$39.53	$36.81	$40.07	$36.73
2021-03-23	$36.81	$36.75	$38.80	$34.82
2021-03-24	$36.75	$34.14	$38.62	$34.03
2021-03-25	$34.14	$32.67	$34.54	$31.79
2021-03-26	$32.67	$35.84	$36.12	$32.65
2021-03-27	$35.84	$36.50	$36.91	$35.19
2021-03-28	$36.50	$36.62	$36.93	$35.83
2021-03-29	$36.62	$38.71	$39.09	$36.25
2021-03-30	$38.71	$40.15	$40.44	$38.20
2021-03-31	$40.15	$39.96	$40.59	$38.72
2021-04-01	$39.96	$40.57	$40.96	$39.40
2021-04-02	$40.57	$41.85	$41.92	$40.49
2021-04-03	$41.85	$39.85	$42.50	$39.68
2021-04-04	$39.85	$41.40	$41.54	$39.47
2021-04-05	$41.40	$43.55	$43.99	$39.63
2021-04-06	$43.55	$45.88	$46.59	$43.06
2021-04-07	$45.88	$44.39	$46.52	$43.24
2021-04-08	$44.39	$48.74	$48.96	$44.15
2021-04-09	$48.74	$49.88	$50.49	$47.44
2021-04-10	$49.88	$49.13	$52.16	$47.74
2021-04-11	$49.13	$51.29	$51.58	$48.33
2021-04-12	$51.29	$52.77	$55.60	$51.03
2021-04-13	$52.77	$55.42	$55.93	$51.30
2021-04-14	$55.42	$56.05	$59.61	$53.83
2021-04-15	$56.05	$56.28	$57.56	$55.04
2021-04-16	$56.28	$53.21	$56.66	$51.85
2021-04-17	$53.21	$51.60	$54.73	$51.08
2021-04-18	$51.60	$50.32	$51.94	$44.01
2021-04-19	$50.32	$49.27	$52.99	$47.51
2021-04-20	$49.27	$52.72	$52.73	$46.29
2021-04-21	$52.72	$50.96	$53.60	$50.46
2021-04-22	$50.96	$48.81	$53.57	$46.89
2021-04-23	$48.81	$47.50	$49.48	$42.50
2021-04-24	$47.50	$45.49	$47.53	$44.28
2021-04-25	$45.49	$46.47	$48.05	$43.99
2021-04-26	$46.47	$50.87	$51.38	$46.22
2021-04-27	$50.87	$53.70	$54.29	$50.31
2021-04-28	$53.70	$52.89	$54.47	$51.11
2021-04-29	$52.89	$52.44	$54.30	$50.79
2021-04-30	$52.44	$54.82	$54.97	$51.70
2021-05-01	$54.82	$55.52	$55.65	$54.24
2021-05-02	$55.52	$54.93	$55.57	$53.71
2021-05-03	$54.93	$57.94	$58.21	$54.91
2021-05-04	$57.94	$53.85	$58.05	$52.95
2021-05-05	$53.85	$58.59	$58.61	$53.48
2021-05-06	$58.59	$58.03	$59.18	$56.60
2021-05-07	$58.03	$58.60	$59.78	$56.01
2021-05-08	$58.60	$61.38	$62.76	$58.13
2021-05-09	$61.38	$60.92	$61.68	$59.27
2021-05-10	$60.92	$59.20	$63.20	$56.02
2021-05-11	$59.20	$61.40	$61.48	$57.24
2021-05-12	$61.40	$55.70	$63.21	$55.65
2021-05-13	$55.70	$54.67	$58.79	$52.01
2021-05-14	$54.67	$57.95	$58.68	$53.84
2021-05-15	$57.95	$53.21	$58.45	$53.17
2021-05-16	$53.21	$54.00	$56.70	$50.51
2021-05-17	$54.00	$50.39	$54.09	$47.59
2021-05-18	$50.39	$50.98	$53.98	$49.92
2021-05-19	$50.98	$36.81	$51.83	$32.76
2021-05-20	$36.81	$40.79	$43.46	$33.31
2021-05-21	$40.79	$36.08	$42.55	$31.91
2021-05-22	$36.08	$33.32	$36.75	$32.34
2021-05-23	$33.32	$26.94	$34.00	$22.79
2021-05-24	$26.94	$33.39	$33.78	$26.94
2021-05-25	$33.39	$33.24	$34.73	$30.41
2021-05-26	$33.24	$36.72	$37.04	$32.71
2021-05-27	$36.72	$35.94	$37.39	$34.10
2021-05-28	$35.94	$32.27	$36.30	$31.22
2021-05-29	$32.27	$30.33	$34.48	$29.38
2021-05-30	$30.33	$31.43	$32.68	$29.19
2021-05-31	$31.43	$34.06	$34.18	$29.88
2021-06-01	$34.06	$33.81	$34.76	$32.70
2021-06-02	$33.81	$34.97	$36.22	$33.00
2021-06-03	$34.97	$36.49	$36.84	$34.28
2021-06-04	$36.49	$34.70	$36.54	$32.93
2021-06-05	$34.70	$33.59	$36.73	$32.87
2021-06-06	$33.59	$33.85	$34.61	$33.39
2021-06-07	$33.85	$31.95	$35.62	$31.75
2021-06-08	$31.95	$31.03	$32.34	$28.60
2021-06-09	$31.03	$33.67	$33.79	$29.83
2021-06-10	$33.67	$32.67	$33.92	$32.08
2021-06-11	$32.67	$31.50	$33.19	$31.12
2021-06-12	$31.50	$30.75	$31.57	$29.68
2021-06-13	$30.75	$32.83	$33.08	$30.09
2021-06-14	$32.83	$34.08	$34.22	$32.58
2021-06-15	$34.08	$33.81	$34.76	$33.43
2021-06-16	$33.81	$31.92	$33.94	$31.71
2021-06-17	$31.92	$32.07	$32.98	$31.48
2021-06-18	$32.07	$29.75	$32.27	$28.96
2021-06-19	$29.75	$29.46	$30.43	$29.09
2021-06-20	$29.46	$29.88	$30.18	$27.55
2021-06-21	$29.88	$25.09	$30.20	$24.87
2021-06-22	$25.09	$24.86	$26.26	$22.16
2021-06-23	$24.86	$26.34	$27.61	$24.25
2021-06-24	$26.34	$26.26	$27.00	$25.10
2021-06-25	$26.26	$23.32	$26.75	$23.15
2021-06-26	$23.32	$22.78	$23.85	$21.84
2021-06-27	$22.78	$24.56	$24.60	$22.61
2021-06-28	$24.56	$25.56	$26.00	$24.37
2021-06-29	$25.56	$26.98	$27.74	$25.49
2021-06-30	$26.98	$27.49	$27.59	$25.71
2021-07-01	$27.49	$26.23	$27.54	$25.68
2021-07-02	$26.23	$27.35	$27.39	$25.36
2021-07-03	$27.35	$28.05	$28.27	$26.77
2021-07-04	$28.05	$27.50	$28.24	$26.72
2021-07-05	$27.50	$25.37	$27.50	$25.14
2021-07-06	$25.37	$28.84	$28.89	$25.32
2021-07-07	$28.84	$30.07	$30.51	$28.49
2021-07-08	$30.07	$28.74	$30.14	$28.24
2021-07-09	$28.74	$30.23	$30.49	$28.04
2021-07-10	$30.23	$30.17	$30.70	$29.57
2021-07-11	$30.17	$30.99	$31.43	$29.77
2021-07-12	$30.99	$30.50	$32.15	$30.09
2021-07-13	$30.50	$29.71	$30.96	$29.27
2021-07-14	$29.71	$28.45	$29.74	$28.16
2021-07-15	$28.45	$25.96	$28.87	$25.74
2021-07-16	$25.96	$25.55	$27.13	$23.33
2021-07-17	$25.55	$26.39	$30.22	$25.41
2021-07-18	$26.39	$26.03	$27.20	$25.84
2021-07-19	$26.03	$24.93	$26.25	$24.46
2021-07-20	$24.93	$25.79	$26.39	$23.62
2021-07-21	$25.79	$28.15	$28.94	$25.39
2021-07-22	$28.15	$28.76	$29.15	$27.51
2021-07-23	$28.76	$29.55	$29.59	$28.11
2021-07-24	$29.55	$30.22	$30.48	$29.29
2021-07-25	$30.22	$30.48	$30.60	$28.96
2021-07-26	$30.48	$29.75	$33.43	$29.60
2021-07-27	$29.75	$31.19	$31.22	$28.66
2021-07-28	$31.19	$31.87	$32.31	$30.72
2021-07-29	$31.87	$32.59	$32.87	$31.33
2021-07-30	$32.59	$35.02	$35.08	$32.32
2021-07-31	$35.02	$35.26	$35.63	$33.97
2021-08-01	$35.26	$34.94	$36.33	$34.35
2021-08-02	$34.94	$37.77	$37.82	$34.31
2021-08-03	$37.77	$35.94	$40.03	$35.44
2021-08-04	$35.94	$37.79	$38.09	$34.40
2021-08-05	$37.79	$39.88	$40.00	$35.68
2021-08-06	$39.88	$41.26	$41.85	$39.34
2021-08-07	$41.26	$44.85	$45.70	$40.90
2021-08-08	$44.85	$43.54	$45.96	$42.56
2021-08-09	$43.54	$48.78	$49.50	$41.85
2021-08-10	$48.78	$48.89	$50.27	$47.50
2021-08-11	$48.89	$50.52	$52.70	$48.83
2021-08-12	$50.32	$49.15	$50.39	$47.58
2021-08-13	$49.15	$50.72	$54.23	$48.23
2021-08-14	$50.72	$50.26	$50.78	$46.80
2021-08-15	$50.26	$51.48	$51.98	$47.45
2021-08-16	$51.48	$47.09	$53.48	$45.00
2021-08-17	$47.09	$44.67	$48.89	$43.00
2021-08-18	$44.67	$46.66	$48.16	$43.58
2021-08-19	$46.66	$49.73	$49.75	$44.73
2021-08-20	$49.73	$50.37	$53.51	$47.97
2021-08-21	$50.37	$51.25	$52.00	$49.29
2021-08-22	$51.25	$50.26	$51.96	$48.41
2021-08-23	$50.26	$50.71	$52.00	$50.21
2021-08-24	$50.71	$47.52	$56.05	$46.12
2021-08-25	$47.52	$49.62	$49.96	$46.29
2021-08-26	$49.62	$45.80	$50.34	$44.90
2021-08-27	$45.80	$49.53	$50.00	$45.02
2021-08-28	$49.53	$51.23	$53.50	$48.20
2021-08-29	$51.23	$47.43	$51.65	$46.92
2021-08-30	$47.43	$46.32	$49.07	$45.62
2021-08-31	$46.32	$48.51	$52.21	$45.13
2021-09-01	$48.51	$65.14	$66.29	$47.19
2021-09-02	$65.14	$60.19	$70.07	$59.14
2021-09-03	$60.19	$63.60	$67.60	$57.97
2021-09-04	$63.60	$60.90	$65.48	$60.64
2021-09-05	$60.90	$63.55	$65.00	$59.40
2021-09-06	$63.55	$73.42	$77.33	$62.21
2021-09-07	$73.42	$73.39	$73.48	$73.38

Markets

Pair	Exchange
FTT/USDT	aax
FTT/BNB	binance
FTT/BTC	binance
FTT/BUSD	binance
FTT/USDT	binance
FTT/BTC	bitcoincom
FTT/USDT	bitcoincom
FTT/USD	bitfinex
FTT/USDT	bitfinex
FTT/ETH	bitforex
FTT/USDT	bitforex
FTT/BTC	bitmax
FTT/USDT	bitmax
FTT/BTC	coinex
FTT/USDT	coinex
FTT/KRW	coinone
FTT/USDT	fatbtc
FTT/BTC	ftx
FTT/USD	ftx
FTT/USDT	ftx
FTT/ETH	gateio
FTT/USDT	gateio
FTT/KRW	gopax
FTT/BTC	hitbtc
FTT/ETH	hitbtc
FTT/HITBTC	hitbtc
FTT/USDT	hitbtc
FTT/BTC	huobikorea
FTT/HT	huobikorea
FTT/USDT	huobikorea
FTT/BTC	huobipro
FTT/HT	huobipro
FTT/USDT	huobipro
FTT/KRW	korbit
FTT/BTC	liquid
FTT/ETH	liquid
FTT/QASH	liquid
FTT/BTC	livecoin
FTT/ETH	livecoin
FTT/USDT	poloniex
FTT/KRW	probit
FTT/USDT	probit

Description

FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.

Technology

Sorry, detailed technology about FTX Token is not currently available

Features

Sorry, detailed features about FTX Token is not currently available

ICO Status

Finished

Token Supply

600000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.05

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Legal Advisers

N/A

White Paper

FTT Whitepaper

Team:

Lord Anthony St John of Bletso: Chairman.
Raja Sharif: CEO.
Peter Bryant: COO.

FTX Token News

FTX Token hits new record up 50% so...

FTX Token Hits All-Time High After...

Expanding ecosystem and LedgerX acq...

Ethereum, Dogecoin, FTX Token Price...

Top Crypto Trader Examines Dogecoin...

FTX Token FTT Down Nearly 10% on Fu...

Related Coins

Kush Finance

Cofinex Coin

PTON

Signals Network

BioNTech tokeni...

BIZKEY

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Price
$ 80.13

FTX Token BTC Price
0.00152148

FTX Token 24h Vol
$ 2,488,496,949

FTX Token Market Cap
$ 7,559,855,827

FTX Token FTT Coin Values FTT

FTX Token valuesUSD Price $ 80.13

FTX Token BTC Price 0.00152148

FTX Token 24h Vol $ 2,488,496,949

FTX Token Market Cap $ 7,559,855,827

Share FTX Token Price

FTX Token Price Charts

FTX Token Price High/Low Price Chart

FTX Token Crypto Technology

FTX Token Crypto Market

FTX Token Crypto ICO Description

FTX Token Crypto Technology

FTX Token Crypto Features

FTX Token ICO Details

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Price
$ 80.13

FTX Token BTC Price
0.00152148

FTX Token 24h Vol
$ 2,488,496,949

FTX Token Market Cap
$ 7,559,855,827