GHOST Coin Values GHOST
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 5580
Turg: 46566
Turuosa ülempiirid
24h turumaht
5580
Aktiivsed krüptovaluutad41.75%
Bitcoin JagaGhost Crypto Coin Rank 1098
Veebisait
15,244,086 GHOST
Osta / Müü
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ghost
Ghost valuesUSD Hind $ 0.5842
$ 0.5842
Ghost BTC Hind 0.00001045
0.00001045
Ghost 24h turumaht $ 338,934
$ 338,934
Ghost Turuosa ülempiirid $ 8,906,154
$ 8,906,154
24h turumaht
6 BTC 1 H
-1.29 %
24 H
20.3 %
7 d
34.95 %
Täna Ghost USA dollarites on praegu hind
0.5842
USD, ja kui see on muudetud Bitcoin on
0.00001045
BTC. Kogusumma 15,244,086 GHOST praegu ringlusse turul. Ghost hinnad muutuvad praegu 20.3 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Ghost on kaubeldatud Krüptovahetused. Hangi Ghost's edusamme, lisades selle oma lemmikud tasuta portfelli.
GHOST Tabelid
Ghost Hind Tabelid
GHOST Kõrge/Madal hinnatabel
Ghost Hind Kõrge/Madal hinnatabel
Historical Data
Ghost Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-16 | $1.68 | $1.71 | $1.81 | $1.67 |
| 2020-06-17 | $1.71 | $1.61 | $1.79 | $1.43 |
| 2020-06-18 | $1.61 | $1.58 | $1.87 | $1.42 |
| 2020-06-19 | $1.58 | $1.48 | $3.26 | $1.38 |
| 2020-06-20 | $1.48 | $1.67 | $1.75 | $1.35 |
| 2020-06-21 | $1.67 | $1.56 | $1.74 | $1.44 |
| 2020-06-22 | $1.59 | $1.35 | $1.71 | $1.35 |
| 2020-06-23 | $1.61 | $1.40 | $1.92 | $1.19 |
| 2020-06-24 | $1.40 | $1.35 | $1.35 | $1.35 |
| 2020-06-25 | $1.35 | $1.29 | $1.38 | $1.29 |
| 2020-06-26 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2020-06-27 | $1.24 | $1.17 | $1.22 | $1.17 |
| 2020-06-28 | $1.29 | $1.43 | $1.43 | $1.14 |
| 2020-06-29 | $1.31 | $1.43 | $1.64 | $1.27 |
| 2020-06-30 | $1.43 | $1.59 | $1.59 | $1.33 |
| 2020-07-01 | $1.59 | $1.45 | $1.61 | $1.36 |
| 2020-07-02 | $1.47 | $1.33 | $1.47 | $1.16 |
| 2020-07-03 | $1.38 | $1.43 | $1.50 | $1.28 |
| 2020-07-04 | $1.42 | $1.30 | $1.42 | $1.09 |
| 2020-07-05 | $1.31 | $1.21 | $1.41 | $1.19 |
| 2020-07-06 | $1.21 | $1.21 | $1.31 | $1.21 |
| 2020-07-07 | $1.20 | $1.15 | $1.21 | $0.6000000 |
| 2020-07-08 | $1.24 | $1.01 | $1.27 | $0.8589000 |
| 2020-07-09 | $1.01 | $0.9701000 | $1.09 | $0.8315000 |
| 2020-07-10 | $0.9701000 | $1.07 | $1.07 | $0.9660000 |
| 2020-07-11 | $1.07 | $1.07 | $1.20 | $0.9013000 |
| 2020-07-12 | $1.07 | $1.12 | $1.19 | $0.8678000 |
| 2020-07-13 | $1.12 | $0.8314000 | $1.17 | $0.6467000 |
| 2020-07-14 | $0.8314000 | $0.8424000 | $1.17 | $0.6820000 |
| 2020-07-15 | $0.8424000 | $0.9368000 | $1.06 | $0.8366000 |
| 2020-07-16 | $0.9368000 | $0.9553000 | $1.47 | $0.6759000 |
| 2020-07-17 | $0.9553000 | $1.09 | $1.20 | $0.6994000 |
| 2020-07-18 | $1.09 | $1.19 | $1.21 | $0.8718000 |
| 2020-07-19 | $1.19 | $1.23 | $1.57 | $0.9493000 |
| 2020-07-20 | $1.23 | $1.02 | $1.23 | $0.9229000 |
| 2020-07-21 | $1.02 | $1.15 | $1.27 | $1.01 |
| 2020-07-22 | $1.15 | $1.33 | $1.43 | $1.16 |
| 2020-07-23 | $1.33 | $1.37 | $1.66 | $1.25 |
| 2020-07-24 | $1.37 | $1.49 | $1.71 | $1.24 |
| 2020-07-25 | $1.49 | $1.43 | $1.52 | $1.28 |
| 2020-07-26 | $1.43 | $1.29 | $1.47 | $1.11 |
| 2020-07-27 | $1.29 | $1.08 | $1.49 | $1.01 |
| 2020-07-28 | $1.08 | $1.18 | $1.42 | $1.02 |
| 2020-07-29 | $1.18 | $1.21 | $1.53 | $1.07 |
| 2020-07-30 | $1.21 | $1.20 | $1.39 | $1.06 |
| 2020-07-31 | $1.20 | $1.19 | $1.43 | $1.17 |
| 2020-08-01 | $1.19 | $1.07 | $1.27 | $0.9505000 |
| 2020-08-02 | $1.07 | $0.8950000 | $1.03 | $0.7011000 |
| 2020-08-03 | $0.8950000 | $0.9673000 | $0.9807000 | $0.9089000 |
| 2020-08-04 | $0.9673000 | $0.9291000 | $1.01 | $0.8565000 |
| 2020-08-05 | $0.9291000 | $1.12 | $1.34 | $0.9284000 |
| 2020-08-06 | $1.12 | $1.14 | $1.18 | $1.12 |
| 2020-08-07 | $1.14 | $1.14 | $1.20 | $0.9280000 |
| 2020-08-08 | $1.14 | $0.9399000 | $1.21 | $0.6123000 |
| 2020-08-09 | $0.9399000 | $0.9128000 | $1.10 | $0.9128000 |
| 2020-08-10 | $0.9128000 | $0.9430000 | $1.05 | $0.9030000 |
| 2020-08-11 | $0.9430000 | $0.8904000 | $0.9387000 | $0.7517000 |
| 2020-08-12 | $0.8904000 | $0.7926000 | $0.9046000 | $0.7057000 |
| 2020-08-13 | $0.7926000 | $0.7522000 | $0.9013000 | $0.6839000 |
| 2020-08-14 | $0.7522000 | $0.7338000 | $0.8196000 | $0.5997000 |
| 2020-08-15 | $0.7338000 | $0.8362000 | $1.18 | $0.7324000 |
| 2020-08-16 | $0.8362000 | $0.7970000 | $0.9178000 | $0.7616000 |
| 2020-08-17 | $0.7970000 | $0.7854000 | $1.21 | $0.7381000 |
| 2020-08-18 | $0.7854000 | $0.7310000 | $0.7723000 | $0.4441000 |
| 2020-08-19 | $0.7310000 | $0.2352000 | $0.9644000 | $0.1764000 |
| 2020-08-20 | $0.2352000 | $0.2612000 | $0.3332000 | $0.2018000 |
| 2020-08-21 | $0.2612000 | $0.2651000 | $0.2855000 | $0.2154000 |
| 2020-08-22 | $0.2651000 | $0.2760000 | $0.2891000 | $0.2465000 |
| 2020-08-23 | $0.2760000 | $0.3226000 | $0.3710000 | $0.2627000 |
| 2020-08-24 | $0.3226000 | $0.3547000 | $0.3843000 | $0.3168000 |
| 2020-08-25 | $0.3547000 | $0.3025000 | $0.3418000 | $0.3025000 |
| 2020-08-26 | $0.3025000 | $0.2902000 | $0.3286000 | $0.2815000 |
| 2020-08-27 | $0.2902000 | $0.3014000 | $0.3198000 | $0.2859000 |
| 2020-08-28 | $0.3014000 | $0.3035000 | $0.3208000 | $0.2862000 |
| 2020-08-29 | $0.3035000 | $0.2444000 | $0.3194000 | $0.2444000 |
| 2020-08-30 | $0.2444000 | $0.2856000 | $0.2856000 | $0.2494000 |
| 2020-08-31 | $0.2856000 | $0.2473000 | $0.2883000 | $0.2448000 |
| 2020-09-01 | $0.2473000 | $0.2689000 | $0.2689000 | $0.2469000 |
| 2020-09-02 | $0.2689000 | $0.2394000 | $0.2686000 | $0.2350000 |
| 2020-09-03 | $0.2394000 | $0.2247000 | $0.2338000 | $0.2083000 |
| 2020-09-04 | $0.2247000 | $0.2031000 | $0.2512000 | $0.2020000 |
| 2020-09-05 | $0.2031000 | $0.2184000 | $0.2387000 | $0.1973000 |
| 2020-09-06 | $0.2184000 | $0.2206000 | $0.2359000 | $0.2001000 |
| 2020-09-07 | $0.2206000 | $0.2052000 | $0.2232000 | $0.1893000 |
| 2020-09-08 | $0.2052000 | $0.2396000 | $0.2546000 | $0.1906000 |
| 2020-09-09 | $0.2396000 | $0.2864000 | $0.2864000 | $0.2279000 |
| 2020-09-10 | $0.2864000 | $0.3199000 | $0.3637000 | $0.1655000 |
| 2020-09-11 | $0.3199000 | $0.2608000 | $0.3215000 | $0.0533 |
| 2020-09-12 | $0.2608000 | $0.2999000 | $0.3340000 | $0.2386000 |
| 2020-09-13 | $0.2999000 | $0.2844000 | $0.3410000 | $0.2081000 |
| 2020-09-14 | $0.2844000 | $0.2876000 | $0.3097000 | $0.2720000 |
| 2020-09-15 | $0.2876000 | $0.3498000 | $0.4440000 | $0.2564000 |
| 2020-09-16 | $0.3498000 | $0.3201000 | $0.4922000 | $0.3129000 |
| 2020-09-17 | $0.3201000 | $0.4513000 | $0.5220000 | $0.3197000 |
| 2020-09-18 | $0.4513000 | $0.4397000 | $0.5250000 | $0.3602000 |
| 2020-09-19 | $0.4397000 | $0.4013000 | $0.4678000 | $0.2211000 |
| 2020-09-20 | $0.4013000 | $0.5635000 | $0.6331000 | $0.3783000 |
| 2020-09-21 | $0.5635000 | $0.5209000 | $0.6040000 | $0.4810000 |
| 2020-09-22 | $0.5209000 | $0.6532000 | $0.6700000 | $0.4535000 |
| 2020-09-23 | $0.6532000 | $0.4980000 | $0.6348000 | $0.4409000 |
| 2020-09-24 | $0.4980000 | $0.4840000 | $0.5801000 | $0.4786000 |
| 2020-09-25 | $0.4840000 | $0.4859000 | $0.6241000 | $0.4603000 |
| 2020-09-26 | $0.4859000 | $0.4919000 | $0.5317000 | $0.4620000 |
| 2020-09-27 | $0.4919000 | $0.5195000 | $0.5714000 | $0.4934000 |
| 2020-09-28 | $0.5195000 | $0.4749000 | $0.6006000 | $0.4368000 |
| 2020-09-29 | $0.4749000 | $0.3296000 | $0.4812000 | $0.3113000 |
| 2020-09-30 | $0.3296000 | $0.3262000 | $0.3915000 | $0.3018000 |
| 2020-10-01 | $0.3262000 | $0.4161000 | $0.4249000 | $0.3187000 |
| 2020-10-02 | $0.4161000 | $0.3792000 | $0.4143000 | $0.3628000 |
| 2020-10-03 | $0.3792000 | $0.3625000 | $0.4118000 | $0.3625000 |
| 2020-10-04 | $0.3625000 | $0.3839000 | $0.3839000 | $0.3439000 |
| 2020-10-05 | $0.3839000 | $0.3474000 | $0.3882000 | $0.3472000 |
| 2020-10-06 | $0.3474000 | $0.3499000 | $0.3739000 | $0.2876000 |
| 2020-10-07 | $0.3499000 | $0.3042000 | $0.3522000 | $0.2772000 |
| 2020-10-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-10-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-11-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2020-12-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-01-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-02-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-14 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2021-03-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-17 | $1.62 | $1.62 | $1.63 | $1.61 |
| 2021-03-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-21 | $1.66 | $1.67 | $1.67 | $1.65 |
| 2021-03-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-03-31 | $1.68 | $1.68 | $1.68 | $1.67 |
| 2021-04-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-10 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-04-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-12 | $1.71 | $1.70 | $1.72 | $1.70 |
| 2021-04-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-25 | $1.43 | $1.44 | $1.44 | $1.42 |
| 2021-04-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-04-30 | $1.53 | $1.51 | $1.53 | $1.51 |
| 2021-05-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-19 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2021-05-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-05-30 | $0.9864000 | $0.9763000 | $0.9870000 | $0.9756000 |
| 2021-05-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-24 | $0.9598000 | $0.9595000 | $0.9648000 | $0.9551000 |
| 2021-06-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-06-29 | $0.9829000 | $0.9845000 | $0.9901000 | $0.9803000 |
| 2021-06-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-27 | $1.06 | $1.06 | $1.07 | $1.06 |
| 2021-07-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-07-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-01 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2021-08-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-07 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-08 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-09 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-10 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-11 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-13 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-14 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-15 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-16 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-17 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-18 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-19 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-20 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-21 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-22 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-23 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-24 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-25 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-26 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-27 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-28 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-29 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-30 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-08-31 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-01 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-02 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-04 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-05 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-06 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-09-07 | $1.50 | $1.50 | $1.50 | $1.50 |
Turg
Ghost Crypto Market
| Paar | Vahetus |
|---|---|
| GHOST/ETH | bilaxy |
| GHOST/ETH | bitcoincom |
| GHOST/BTC | hitbtc |
| GHOST/USD | hitbtc |
| GHOST/USDT | hitbtc |
| GHOST/ETH | idex |
| GHOST/ETH | stocksexchange |
Description
Ghost Crypto ICO Description
GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.
Tehnoloogia
Ghost Crypto Technology
Sorry, detailed technology about Ghost is not currently available
Funktsioonid
Ghost Crypto Features
Sorry, detailed features about Ghost is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine