Goldcoin - Live Goldcoin price and market cap

Goldcoin Crypto Coin Rank 3771

Website

N/A

24h Vol

0 BTC

1 H

1.68 %

24 H

-8.77 %

7 d

87.64 %

Today Goldcoin price in US dollars is currently 0.2916 USD, and if converted to Bitcoin is 0.00000522 BTC. A total of N/A are currently circulating in the Market. Goldcoin price is currently experiencing a change of -8.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Goldcoin have been traded on Crypto Exchanges. Get Goldcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Goldcoin

Symbol

GLC

Algorithm

Scrypt

BTC Price

0.00000522 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 GLC

1.68 %

24h

-8.77 %

87.64 %

Twitter

Goldcoin

Website

Goldcoin

GLC Charts

GLC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.0009230	$0.0272100	$0.0277900	$0.0183000
2017-05-27	$0.0272100	$0.0245300	$0.0250200	$0.0172600
2017-05-28	$0.0245300	$0.0220700	$0.0261600	$0.0178800
2017-05-29	$0.0220700	$0.0227600	$0.0239000	$0.0187500
2017-05-30	$0.0227600	$0.0183100	$0.0219000	$0.0182200
2017-05-31	$0.0183100	$0.0195800	$0.0229900	$0.009213
2017-06-01	$0.0195800	$0.0144800	$0.0205100	$0.0144800
2017-06-02	$0.0168200	$0.0133600	$0.0173700	$0.0126100
2017-06-03	$0.0133600	$0.0172800	$0.0172800	$0.0136400
2017-06-04	$0.0172800	$0.0169900	$0.0176200	$0.0127500
2017-06-05	$0.0169900	$0.0189100	$0.0189900	$0.0177400
2017-06-06	$0.0189100	$0.0204700	$0.0229600	$0.0197500
2017-06-07	$0.0204700	$0.0193000	$0.0253000	$0.0191900
2017-06-08	$0.0193000	$0.0223900	$0.0262800	$0.0200700
2017-06-09	$0.0223900	$0.0256400	$0.0256400	$0.0224900
2017-06-10	$0.0256400	$0.0286500	$0.0290000	$0.0232000
2017-06-11	$0.0286500	$0.0284000	$0.0293800	$0.0235500
2017-06-12	$0.0284000	$0.0200100	$0.0253700	$0.0200100
2017-06-13	$0.0200100	$0.0209700	$0.0303300	$0.0204300
2017-06-14	$0.0209700	$0.0221600	$0.0233700	$0.0186500
2017-06-15	$0.0221600	$0.0216200	$0.0219300	$0.0122400
2017-06-16	$0.0216200	$0.0159800	$0.0222000	$0.0124400
2017-06-17	$0.0159800	$0.0163300	$0.0169100	$0.0106500
2017-06-18	$0.0163300	$0.0162800	$0.0167400	$0.0142200
2017-06-19	$0.0162800	$0.0156700	$0.0173000	$0.0144400
2017-06-20	$0.0156700	$0.0138000	$0.0165300	$0.0099430
2017-06-21	$0.0138000	$0.0103900	$0.0134100	$0.0101200
2017-06-22	$0.0103900	$0.0114400	$0.0180800	$0.0105600
2017-06-23	$0.0114400	$0.0108400	$0.0114900	$0.0108400
2017-06-24	$0.0108400	$0.0102600	$0.0103900	$0.0102600
2017-06-25	$0.0102600	$0.0102400	$0.0102400	$0.0100600
2017-06-26	$0.0102400	$0.0103000	$0.0126500	$0.009858
2017-06-27	$0.0103000	$0.0227600	$0.0228700	$0.009818
2017-06-28	$0.0227600	$0.0154100	$0.0227100	$0.0104900
2017-06-29	$0.0154100	$0.0144300	$0.0153000	$0.0102300
2017-06-30	$0.0144300	$0.0139900	$0.0146400	$0.0139700
2017-07-01	$0.0139900	$0.0128500	$0.0143100	$0.0109300
2017-07-02	$0.0128500	$0.0122000	$0.0134400	$0.0102500
2017-07-03	$0.0122000	$0.0138400	$0.0139200	$0.0123700
2017-07-04	$0.0138400	$0.0164600	$0.0164600	$0.0140600
2017-07-05	$0.0164600	$0.008882	$0.0172900	$0.008856
2017-07-06	$0.008882	$0.0182000	$0.0195000	$0.007607
2017-07-07	$0.0182000	$0.008949	$0.0176000	$0.008949
2017-07-08	$0.008949	$0.0189500	$0.0189800	$0.009131
2017-07-09	$0.0189500	$0.0128300	$0.0185600	$0.0125100
2017-07-10	$0.0128300	$0.007548	$0.0172300	$0.007149
2017-07-11	$0.0117200	$0.006973	$0.0116200	$0.006973
2017-07-12	$0.006973	$0.005815	$0.009564	$0.005815
2017-07-13	$0.005815	$0.0034490	$0.0118100	$0.0011340
2017-07-14	$0.0034490	$0.0047360	$0.0104300	$0.0031730
2017-07-15	$0.0047360	$0.0042660	$0.007900	$0.0019750
2017-07-16	$0.0042660	$0.0041540	$0.005723	$0.0041150
2017-07-17	$0.0041540	$0.0022780	$0.0100700	$0.0022780
2017-07-18	$0.0022780	$0.007239	$0.008886	$0.0023670
2017-07-19	$0.007239	$0.0137000	$0.0137000	$0.007122
2017-07-20	$0.0137000	$0.0176500	$0.0196900	$0.0105200
2017-07-21	$0.0176500	$0.0136700	$0.0164800	$0.0136700
2017-07-22	$0.0136700	$0.0144700	$0.0198600	$0.0144700
2017-07-23	$0.0144700	$0.0203400	$0.0203400	$0.0136700
2017-07-24	$0.0203400	$0.0202600	$0.0203900	$0.0168800
2017-07-25	$0.0202600	$0.0189300	$0.0189600	$0.0163700
2017-07-26	$0.0189300	$0.0162000	$0.0187600	$0.0162000
2017-07-27	$0.0162000	$0.0187900	$0.0188200	$0.0160400
2017-07-28	$0.0187900	$0.0169800	$0.0195900	$0.0167000
2017-07-29	$0.0169800	$0.0188300	$0.0188600	$0.0162600
2017-07-30	$0.0188300	$0.0190300	$0.0190600	$0.0180700
2017-07-31	$0.0190300	$0.0198400	$0.0200400	$0.0198400
2017-08-01	$0.0198400	$0.0170900	$0.0189300	$0.0170900
2017-08-02	$0.0170900	$0.0171100	$0.0182800	$0.0108800
2017-08-03	$0.0171100	$0.0122800	$0.0187400	$0.0115200
2017-08-04	$0.0122800	$0.0115100	$0.0176700	$0.0115100
2017-08-05	$0.0115100	$0.0182700	$0.0195100	$0.009397
2017-08-06	$0.0182700	$0.0153800	$0.0182600	$0.0150900
2017-08-07	$0.0153800	$0.0164000	$0.0189100	$0.0161900
2017-08-08	$0.0164000	$0.0168700	$0.0184800	$0.0165300
2017-08-09	$0.0168700	$0.0179800	$0.0180200	$0.0164800
2017-08-10	$0.0179800	$0.0189100	$0.0214100	$0.0184000
2017-08-11	$0.0189100	$0.0131900	$0.0203500	$0.006651
2017-08-12	$0.0131900	$0.007201	$0.0153700	$0.007201
2017-08-13	$0.007201	$0.0107300	$0.0217300	$0.007516
2017-08-14	$0.0107300	$0.0119500	$0.0135000	$0.0114300
2017-08-15	$0.0119500	$0.0104000	$0.0144800	$0.0104000
2017-08-16	$0.0104000	$0.0120200	$0.0120200	$0.009257
2017-08-17	$0.0120200	$0.008729	$0.0117200	$0.008729
2017-08-18	$0.008729	$0.005748	$0.0109600	$0.005748
2017-08-19	$0.005748	$0.008550	$0.0099200	$0.005811
2017-08-20	$0.008550	$0.008540	$0.009679	$0.008377
2017-08-21	$0.008540	$0.009572	$0.009572	$0.008411
2017-08-22	$0.009532	$0.0102700	$0.0102700	$0.008179
2017-08-24	$0.0104400	$0.0127800	$0.0154200	$0.0108800
2017-08-25	$0.0127800	$0.0130500	$0.0153600	$0.0129200
2017-08-26	$0.0130500	$0.0127500	$0.0131000	$0.0127500
2017-08-27	$0.0127500	$0.0127800	$0.0128600	$0.0127300
2017-08-28	$0.0127800	$0.0129500	$0.0131700	$0.0129100
2017-08-29	$0.0129500	$0.0134700	$0.0135600	$0.0134700
2017-08-30	$0.0134700	$0.0136100	$0.0137500	$0.0134300
2017-08-31	$0.0136100	$0.0141600	$0.0141600	$0.0139200
2017-09-01	$0.0141600	$0.0132400	$0.0147200	$0.0118600
2017-09-02	$0.0132400	$0.0125800	$0.0132600	$0.0123000
2017-09-03	$0.0125800	$0.0124500	$0.0129200	$0.0115300
2017-09-04	$0.0124500	$0.0105400	$0.0115200	$0.0105400
2017-09-05	$0.0106300	$0.008862	$0.0109800	$0.008289
2017-09-06	$0.008862	$0.008776	$0.009838	$0.008776
2017-09-07	$0.0099300	$0.0100600	$0.0101500	$0.008298
2017-09-08	$0.0100600	$0.007788	$0.009432	$0.006749
2017-09-09	$0.007961	$0.008150	$0.009407	$0.007977
2017-09-10	$0.009364	$0.007982	$0.009171	$0.007982
2017-09-11	$0.007982	$0.009322	$0.009322	$0.007930
2017-09-12	$0.009237	$0.008651	$0.009108	$0.008651
2017-09-13	$0.007736	$0.007199	$0.008515	$0.007199
2017-09-14	$0.007663	$0.006065	$0.006486	$0.006065
2017-09-15	$0.006065	$0.006908	$0.006945	$0.006870
2017-09-16	$0.006908	$0.008692	$0.009247	$0.006880
2017-09-17	$0.008692	$0.009187	$0.009187	$0.008671
2017-09-18	$0.009187	$0.009882	$0.0102900	$0.006929
2017-09-20	$0.009418	$0.008269	$0.009356	$0.006561
2017-09-21	$0.008269	$0.005607	$0.007705	$0.005137
2017-09-22	$0.005607	$0.005977	$0.006193	$0.0047530
2017-09-23	$0.005977	$0.006326	$0.006326	$0.006288
2017-09-24	$0.006326	$0.005355	$0.006125	$0.005355
2017-09-26	$0.005742	$0.005138	$0.005761	$0.005138
2017-09-27	$0.005138	$0.006023	$0.006023	$0.005434
2017-09-28	$0.006023	$0.005832	$0.006000	$0.005454
2017-09-29	$0.005832	$0.005508	$0.005800	$0.005508
2017-09-30	$0.005508	$0.006323	$0.006323	$0.005712
2017-10-01	$0.006323	$0.005636	$0.007045	$0.005636
2017-10-02	$0.005636	$0.005898	$0.005898	$0.005634
2017-10-04	$0.005781	$0.006539	$0.006539	$0.005653
2017-10-05	$0.006539	$0.006612	$0.006698	$0.005402
2017-10-06	$0.006612	$0.005640	$0.006689	$0.005640
2017-10-07	$0.005640	$0.005633	$0.006210	$0.005589
2017-10-08	$0.005633	$0.005811	$0.006180	$0.005811
2017-10-09	$0.005811	$0.006020	$0.006020	$0.006020
2017-10-11	$0.006002	$0.0047760	$0.006127	$0.0047760
2017-10-13	$0.005596	$0.005806	$0.005806	$0.005581
2017-10-14	$0.005806	$0.005766	$0.005999	$0.005766
2017-10-15	$0.005766	$0.005631	$0.005631	$0.005631
2017-10-16	$0.005621	$0.005702	$0.005702	$0.005702
2017-10-17	$0.005702	$0.005431	$0.005543	$0.005431
2017-10-18	$0.005431	$0.005687	$0.005687	$0.005409
2017-10-19	$0.005409	$0.005813	$0.005813	$0.005528
2017-10-20	$0.005813	$0.005813	$0.006113	$0.005813
2017-10-21	$0.005813	$0.005406	$0.005826	$0.005406
2017-10-22	$0.005406	$0.005385	$0.005385	$0.005385
2017-10-23	$0.005385	$0.005372	$0.005372	$0.005313
2017-10-24	$0.005372	$0.005513	$0.005513	$0.005017
2017-10-25	$0.005513	$0.005161	$0.005734	$0.005161
2017-10-26	$0.005218	$0.005358	$0.005358	$0.005358
2017-10-31	$0.005573	$0.0046450	$0.005871	$0.0046450
2017-11-01	$0.0046430	$0.0048510	$0.005053	$0.0046490
2017-11-02	$0.0048510	$0.0048470	$0.005058	$0.0048470
2017-11-03	$0.0048470	$0.005078	$0.005150	$0.0049350
2017-11-04	$0.005074	$0.005155	$0.005228	$0.005155
2017-11-05	$0.005155	$0.005099	$0.005247	$0.0049510
2017-11-06	$0.005099	$0.0048020	$0.0048020	$0.0048020
2017-11-08	$0.0049010	$0.0041690	$0.005137	$0.0040940
2017-11-09	$0.0042430	$0.005062	$0.005062	$0.0040640
2017-11-10	$0.005062	$0.0037430	$0.0046620	$0.0037430
2017-11-11	$0.005400	$0.0005400	$0.005400	$0.0005400
2017-11-12	$0.0043110	$0.0034680	$0.0039970	$0.0034090
2017-11-13	$0.0034680	$0.0039790	$0.0043050	$0.0038480
2017-11-14	$0.0039790	$0.0038260	$0.0040240	$0.0037600
2017-11-15	$0.0038260	$0.0042240	$0.0046610	$0.0042240
2017-11-16	$0.0005400	$0.005996	$0.005996	$0.0005400
2017-11-17	$0.005996	$0.008000	$0.008300	$0.005996
2017-11-18	$0.008000	$0.0010000	$0.008000	$0.0010000
2017-11-19	$0.0031900	$0.0035390	$0.0035390	$0.0032970
2017-11-20	$0.0035390	$0.0032150	$0.0036280	$0.0027210
2017-11-21	$0.0032160	$0.0027540	$0.0031590	$0.0027540
2017-11-22	$0.0027540	$0.0027170	$0.0028000	$0.0027170
2017-11-23	$0.0027170	$0.0026440	$0.0026440	$0.0026440
2017-11-24	$0.0026440	$0.0025420	$0.0027060	$0.0025420
2017-11-25	$0.0025430	$0.0027140	$0.0028020	$0.0026260
2017-11-26	$0.0027140	$0.0029820	$0.0029820	$0.0028890
2017-11-27	$0.0029820	$0.0033090	$0.0033090	$0.0029200
2017-11-28	$0.0033090	$0.0039620	$0.005746	$0.0033680
2017-11-29	$0.0039620	$0.0041320	$0.0041320	$0.0039350
2017-11-30	$0.0041360	$0.0048740	$0.005968	$0.0041780
2017-12-01	$0.0048740	$0.0045620	$0.006408	$0.0045620
2017-12-02	$0.0045620	$0.006002	$0.006002	$0.0045830
2017-12-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-05	$0.006393	$0.005367	$0.006417	$0.005367
2017-12-06	$0.005367	$0.006187	$0.006462	$0.006187
2017-12-07	$0.006188	$0.007920	$0.0099420	$0.007583
2017-12-08	$0.007928	$0.007221	$0.007542	$0.007221
2017-12-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2017-12-10	$0.006678	$0.006626	$0.006777	$0.006626
2017-12-11	$0.006627	$0.005856	$0.007362	$0.005856
2017-12-12	$0.005857	$0.005467	$0.005979	$0.005467
2017-12-13	$0.005467	$0.005700	$0.006026	$0.005212
2017-12-14	$0.005700	$0.005928	$0.005928	$0.005764
2017-12-15	$0.005928	$0.006338	$0.006338	$0.006338
2017-12-16	$0.006334	$0.006384	$0.007932	$0.006191
2017-12-17	$0.006384	$0.007626	$0.007626	$0.006292
2017-12-18	$0.007626	$0.006640	$0.007589	$0.006640
2017-12-19	$0.006640	$0.007009	$0.007009	$0.006133
2017-12-20	$0.007009	$0.0046090	$0.009713	$0.0046090
2017-12-21	$0.0046090	$0.0039080	$0.005002	$0.0039080
2017-12-22	$0.0039080	$0.005466	$0.005603	$0.0034160
2017-12-23	$0.005466	$0.005615	$0.005759	$0.005471
2017-12-24	$0.005615	$0.005240	$0.005378	$0.005240
2017-12-25	$0.005240	$0.005395	$0.005395	$0.005257
2017-12-26	$0.005394	$0.006303	$0.006303	$0.006145
2017-12-27	$0.006303	$0.006629	$0.006629	$0.006167
2017-12-28	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-12-29	$0.006191	$0.008636	$0.0100700	$0.006189
2017-12-30	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2017-12-31	$0.0100000	$0.0221100	$0.0221100	$0.0100000
2018-01-01	$0.0221100	$0.0221100	$0.0221100	$0.006534
2018-01-02	$0.0226500	$0.0258200	$0.0258200	$0.0011380
2018-01-03	$0.0258200	$0.0282000	$0.0282000	$0.0282000
2018-01-04	$0.0221100	$0.0221100	$0.0221100	$0.006586
2018-01-05	$0.0283100	$0.0289800	$0.0289800	$0.0289800
2018-01-06	$0.0110200	$0.0103000	$0.0127100	$0.007212
2018-01-07	$0.0103000	$0.0103900	$0.0103900	$0.006491
2018-01-08	$0.0015540	$0.0340700	$0.0340700	$0.0015790
2018-01-09	$0.0119800	$0.0111400	$0.0115700	$0.008247
2018-01-10	$0.0111400	$0.0116400	$0.0119400	$0.0113400
2018-01-11	$0.0116400	$0.009316	$0.0106500	$0.009316
2018-01-12	$0.009316	$0.0108000	$0.0108000	$0.009689
2018-01-13	$0.0378200	$0.0118300	$0.0415400	$0.0118300
2018-01-14	$0.0114000	$0.008865	$0.0109100	$0.008865
2018-01-15	$0.008865	$0.0107700	$0.0107700	$0.008861
2018-01-16	$0.006600	$0.0221100	$0.0221100	$0.006600
2018-01-17	$0.0014280	$0.0022650	$0.0306900	$0.0013940
2018-01-18	$0.005581	$0.008605	$0.008605	$0.005588
2018-01-19	$0.008829	$0.0103700	$0.0103700	$0.008872
2018-01-20	$0.0103700	$0.009332	$0.0115100	$0.009332
2018-01-21	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-22	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-23	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2018-01-24	$0.007923	$0.008343	$0.0101700	$0.007886
2018-01-25	$0.008343	$0.009499	$0.009723	$0.007488
2018-01-26	$0.009499	$0.008994	$0.009439	$0.008994
2018-01-27	$0.008995	$0.009168	$0.009741	$0.009168
2018-01-28	$0.0250000	$0.0250000	$0.0250000	$0.0099000
2018-01-29	$0.009532	$0.008425	$0.0101100	$0.008201
2018-01-30	$0.0250000	$0.009800	$0.0250000	$0.009500
2018-01-31	$0.009800	$0.009500	$0.0180000	$0.009500
2018-02-01	$0.009500	$0.009000	$0.009500	$0.009000
2018-02-02	$0.009000	$0.007600	$0.009000	$0.007600
2018-02-03	$0.007600	$0.007600	$0.007600	$0.007600
2018-02-04	$0.007600	$0.008000	$0.0180000	$0.007600
2018-02-05	$0.008000	$0.0038000	$0.0128000	$0.0038000
2018-02-06	$0.006104	$0.005314	$0.006777	$0.005314
2018-02-07	$0.005314	$0.005239	$0.006682	$0.005239
2018-02-08	$0.0038000	$0.005730	$0.005730	$0.0038000
2018-02-09	$0.005781	$0.007653	$0.007653	$0.006088
2018-02-10	$0.007653	$0.007541	$0.007541	$0.005913
2018-02-11	$0.007541	$0.006791	$0.007114	$0.005498
2018-02-12	$0.006791	$0.006327	$0.007485	$0.006327
2018-02-13	$0.006327	$0.005896	$0.006067	$0.005896
2018-02-14	$0.005896	$0.007683	$0.007683	$0.006545
2018-02-15	$0.007683	$0.008027	$0.008127	$0.008027
2018-02-16	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-17	$0.005730	$0.005730	$0.005730	$0.005730
2018-02-18	$0.008878	$0.008334	$0.008334	$0.008334
2018-02-19	$0.009376	$0.009840	$0.0100600	$0.007939
2018-02-20	$0.007939	$0.006979	$0.007992	$0.006979
2018-02-21	$0.006979	$0.008595	$0.008595	$0.006499
2018-02-22	$0.008595	$0.008863	$0.008863	$0.006697
2018-02-23	$0.008863	$0.006512	$0.009158	$0.006512
2018-02-24	$0.006512	$0.006406	$0.006406	$0.006212
2018-02-25	$0.0038000	$0.0038000	$0.0038000	$0.0038000
2018-02-26	$0.006343	$0.006919	$0.006919	$0.006815
2018-02-27	$0.0100000	$0.0120000	$0.0120000	$0.0100000
2018-02-28	$0.008476	$0.006407	$0.008268	$0.006407
2018-03-01	$0.006821	$0.007213	$0.007213	$0.007213
2018-03-02	$0.007213	$0.006957	$0.007288	$0.006626
2018-03-03	$0.007509	$0.006879	$0.007796	$0.006879
2018-03-04	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-03-05	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2018-03-06	$0.006521	$0.0048310	$0.006119	$0.0042940
2018-03-07	$0.0048310	$0.0030780	$0.0046660	$0.0030780
2018-03-08	$0.0033760	$0.0044720	$0.0044720	$0.0031680
2018-03-09	$0.0038150	$0.0038000	$0.0038150	$0.0038000
2018-03-10	$0.0030530	$0.0034310	$0.0034310	$0.0019350
2018-03-11	$0.0034310	$0.0033410	$0.0037220	$0.0033410
2018-03-12	$0.0038000	$0.0020010	$0.0038000	$0.0020010
2018-03-13	$0.0031430	$0.0031050	$0.0031120	$0.0031050
2018-03-14	$0.0036770	$0.005629	$0.005629	$0.0032680
2018-03-15	$0.0032860	$0.0032250	$0.0034730	$0.0031420
2018-03-16	$0.0032250	$0.0033960	$0.0033960	$0.0032300
2018-03-17	$0.0033960	$0.0032320	$0.0033110	$0.0032320
2018-03-18	$0.0032320	$0.0034500	$0.0034500	$0.0033680
2018-03-19	$0.0034510	$0.0036220	$0.0036220	$0.0035350
2018-03-20	$0.0021000	$0.0038090	$0.0038090	$0.0021000
2018-03-21	$0.0038090	$0.0038090	$0.0038090	$0.0038090
2018-03-22	$0.0038090	$0.0050000	$0.0129000	$0.0038090
2018-03-23	$0.0050000	$0.005191	$0.009323	$0.0037390
2018-03-24	$0.005191	$0.0038040	$0.005193	$0.0038040
2018-03-25	$0.0038040	$0.0038040	$0.0044960	$0.0038040
2018-03-26	$0.0038040	$0.0038040	$0.0038040	$0.0038040
2018-03-27	$0.0038040	$0.0030000	$0.0038040	$0.0030000
2018-03-28	$0.0031150	$0.0034340	$0.0034340	$0.0030950
2018-03-29	$0.0030000	$0.0038290	$0.0038290	$0.0030000
2018-03-30	$0.0031980	$0.0030840	$0.0031530	$0.0030840
2018-03-31	$0.0021170	$0.0021170	$0.0021170	$0.0021170
2018-04-01	$0.0033330	$0.0034180	$0.0034860	$0.0032810
2018-04-02	$0.0034180	$0.0039620	$0.0039620	$0.0034670
2018-04-03	$0.0035890	$0.0036650	$0.0036650	$0.0035890
2018-04-04	$0.0036650	$0.0035890	$0.0036650	$0.0035890
2018-04-05	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-06	$0.0034560	$0.0025630	$0.0033550	$0.0025550
2018-04-07	$0.0025880	$0.0028360	$0.0029050	$0.0026980
2018-04-08	$0.0028360	$0.0031020	$0.0031020	$0.0028900
2018-04-09	$0.0031020	$0.0029870	$0.0030550	$0.0029870
2018-04-10	$0.0027610	$0.0028720	$0.0028760	$0.0028720
2018-04-11	$0.0026800	$0.0028610	$0.0028610	$0.0027210
2018-04-12	$0.0028610	$0.0030130	$0.0032500	$0.0030130
2018-04-13	$0.0030920	$0.0031600	$0.0031600	$0.0030810
2018-04-14	$0.0031590	$0.0030490	$0.0032090	$0.0030490
2018-04-15	$0.0036650	$0.0037700	$0.0037700	$0.0036650
2018-04-16	$0.0033360	$0.0033360	$0.0033360	$0.0033360
2018-04-17	$0.0028280	$0.0036440	$0.0036440	$0.0027730
2018-04-18	$0.0033360	$0.0031340	$0.0034450	$0.0031340
2018-04-19	$0.0030300	$0.0032380	$0.0032380	$0.0029060
2018-04-20	$0.0035890	$0.0032850	$0.0035890	$0.0025000
2018-04-21	$0.0032850	$0.0035780	$0.0035780	$0.0032850
2018-04-22	$0.0028590	$0.0030880	$0.0030880	$0.0028230
2018-04-23	$0.0034280	$0.0035890	$0.0035890	$0.0034280
2018-04-24	$0.0031390	$0.0034760	$0.0034760	$0.0029930
2018-04-25	$0.0034770	$0.0031950	$0.0031950	$0.0031950
2018-04-26	$0.0025730	$0.0030630	$0.0030630	$0.0023210
2018-04-27	$0.0030650	$0.0028600	$0.0029500	$0.0028600
2018-04-28	$0.0035790	$0.0035890	$0.0035890	$0.0021510
2018-04-29	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-04-30	$0.0035880	$0.0021790	$0.0035890	$0.0021790
2018-05-01	$0.0021790	$0.0021790	$0.0021790	$0.0021790
2018-05-02	$0.0021790	$0.0035870	$0.0035870	$0.0021790
2018-05-03	$0.0035870	$0.0021380	$0.0035870	$0.0021380
2018-05-04	$0.0023410	$0.0023530	$0.0023600	$0.0023530
2018-05-05	$0.0028130	$0.0026580	$0.0028550	$0.0026580
2018-05-06	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-05-07	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-05-08	$0.0035890	$0.0035890	$0.0035890	$0.0035890
2018-05-09	$0.0035890	$0.0022400	$0.0035890	$0.0021380
2018-05-10	$0.0022400	$0.0035890	$0.0035890	$0.0022400
2018-05-11	$0.0026190	$0.0023580	$0.0024420	$0.0023580
2018-05-12	$0.0023580	$0.0022910	$0.0023760	$0.0022910
2018-05-13	$0.0020510	$0.0021880	$0.0021880	$0.0021880
2018-05-14	$0.0035630	$0.0035630	$0.0035630	$0.0035630
2018-05-15	$0.0035630	$0.0034000	$0.0035630	$0.0034000
2018-05-16	$0.0034000	$0.0033990	$0.0034000	$0.0033990
2018-05-17	$0.0033990	$0.0033980	$0.0033990	$0.0033980
2018-05-18	$0.0033960	$0.0033960	$0.0033960	$0.0033960
2018-05-19	$0.0033960	$0.0033990	$0.0033990	$0.0033960
2018-05-20	$0.0033990	$0.0029990	$0.0034000	$0.0029990
2018-05-21	$0.0029990	$0.0033980	$0.0033980	$0.0029990
2018-05-22	$0.0026940	$0.0023980	$0.0025580	$0.0023980
2018-05-23	$0.0033990	$0.0021380	$0.0115000	$0.0021380
2018-05-24	$0.0021380	$0.0021100	$0.0021500	$0.0021100
2018-05-25	$0.0021000	$0.0031950	$0.0031950	$0.0021000
2018-05-26	$0.0031950	$0.0021000	$0.0031950	$0.0021000
2018-05-27	$0.0021000	$0.0031590	$0.0031670	$0.0021000
2018-05-28	$0.0031590	$0.0021000	$0.0031590	$0.0021000
2018-05-29	$0.0021000	$0.0031310	$0.0031400	$0.0015000
2018-05-30	$0.0016440	$0.0014790	$0.0021440	$0.0014790
2018-05-31	$0.0031150	$0.0031150	$0.0031150	$0.0031150
2018-06-01	$0.0031150	$0.0030800	$0.0031150	$0.0030800
2018-06-02	$0.0030800	$0.0030800	$0.0030800	$0.0030800
2018-06-03	$0.0016820	$0.0018530	$0.0018530	$0.0016980
2018-06-04	$0.0018530	$0.0018010	$0.0018010	$0.0018010
2018-06-05	$0.0030800	$0.0010000	$0.0030800	$0.0010000
2018-06-06	$0.0010000	$0.0041000	$0.0120000	$0.0010000
2018-06-07	$0.0041000	$0.0010910	$0.0043000	$0.0010910
2018-06-08	$0.0114800	$0.0113800	$0.0113900	$0.0031960
2018-06-09	$0.0109100	$0.0109100	$0.0109100	$0.0109100
2018-06-10	$0.0031560	$0.0029800	$0.0029800	$0.0028450
2018-06-11	$0.0029800	$0.0029620	$0.0030300	$0.0029620
2018-06-12	$0.0029620	$0.0039340	$0.0039340	$0.0028190
2018-06-13	$0.0039340	$0.0037860	$0.0037860	$0.0025240
2018-06-14	$0.0109100	$0.0050000	$0.0109100	$0.0050000
2018-06-15	$0.0050000	$0.0099990	$0.0099990	$0.0050000
2018-06-16	$0.0040300	$0.0040970	$0.0040970	$0.0040970
2018-06-17	$0.0099990	$0.0040000	$0.0099990	$0.0040000
2018-06-18	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2018-06-19	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2018-06-20	$0.0040000	$0.0035000	$0.0041000	$0.0035000
2018-06-21	$0.0035000	$0.0035010	$0.0035010	$0.0035000
2018-06-22	$0.0035010	$0.0034000	$0.008686	$0.0034000
2018-06-23	$0.0034000	$0.0034000	$0.0034000	$0.0034000
2018-06-24	$0.0034000	$0.0026000	$0.0048700	$0.0026000
2018-06-25	$0.0026000	$0.0021000	$0.0026000	$0.0021000
2018-06-26	$0.0021980	$0.006074	$0.006074	$0.0020580
2018-06-27	$0.0022000	$0.0015000	$0.0022000	$0.0015000
2018-06-28	$0.0015000	$0.0020000	$0.0020000	$0.0015000
2018-06-29	$0.0018200	$0.0018610	$0.0019230	$0.0017990
2018-06-30	$0.0018610	$0.0019160	$0.0019160	$0.0016600
2018-07-01	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-02	$0.0019030	$0.0020510	$0.0020510	$0.0019850
2018-07-03	$0.0020510	$0.0020180	$0.0020180	$0.0020180
2018-07-04	$0.0020180	$0.0020430	$0.0020430	$0.0019770
2018-07-05	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-06	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-07	$0.0020470	$0.0025680	$0.0025680	$0.0020950
2018-07-08	$0.0025680	$0.0025490	$0.0025490	$0.0025490
2018-07-09	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-10	$0.0025340	$0.0023970	$0.0023970	$0.0023970
2018-07-11	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-12	$0.0025620	$0.0024780	$0.0024780	$0.0024780
2018-07-13	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-14	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-15	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2018-07-16	$0.0020000	$0.0026820	$0.0026820	$0.0020000
2018-07-17	$0.0029660	$0.0032240	$0.0032240	$0.0032240
2018-07-18	$0.0032240	$0.0032490	$0.0033230	$0.0032490
2018-07-19	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-20	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-21	$0.0032270	$0.0033320	$0.0033320	$0.0032580
2018-07-22	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-23	$0.0032550	$0.0033960	$0.0033960	$0.0033960
2018-07-24	$0.0026820	$0.0026820	$0.0026820	$0.0026820
2018-07-25	$0.0036940	$0.0035130	$0.0036770	$0.0035130
2018-07-26	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-07-27	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-07-28	$0.0035190	$0.0025520	$0.0035390	$0.0025520
2018-07-29	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-07-30	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-07-31	$0.0025350	$0.0030940	$0.0030940	$0.0023980
2018-08-01	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-08-02	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-08-03	$0.0047010	$0.0047010	$0.0047010	$0.0047010
2018-08-04	$0.0047010	$0.0015000	$0.0047010	$0.0015000
2018-08-05	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-08-06	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-08-07	$0.0015000	$0.0014290	$0.0017000	$0.0014290
2018-08-08	$0.0014290	$0.0010730	$0.0014290	$0.0010730
2018-08-09	$0.0012570	$0.0012430	$0.0013090	$0.0012430
2018-08-10	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-11	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-12	$0.0012370	$0.0012380	$0.0012380	$0.0012380
2018-08-13	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-14	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-15	$0.0010830	$0.0009220	$0.0010940	$0.0009220
2018-08-16	$0.0015690	$0.0012020	$0.0016440	$0.0012020
2018-08-17	$0.0012020	$0.0011860	$0.0013180	$0.0011860
2018-08-18	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-19	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-20	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-21	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-22	$0.0010730	$0.0010730	$0.0021540	$0.0010730
2018-08-23	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-24	$0.0011770	$0.0010730	$0.0012080	$0.0010730
2018-08-25	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-26	$0.0010730	$0.0010730	$0.0010730	$0.0010730
2018-08-27	$0.0009000	$0.0009330	$0.0009680	$0.0009330
2018-08-28	$0.0011070	$0.0011350	$0.0011350	$0.0011350
2018-08-29	$0.0010730	$0.0010300	$0.0010730	$0.0010300
2018-08-30	$0.0009170	$0.0009100	$0.0009100	$0.0009100
2018-08-31	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-01	$0.0008430	$0.0008640	$0.0008640	$0.0008640
2018-09-02	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-03	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-04	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-05	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-06	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-07	$0.0007820	$0.0007690	$0.0007690	$0.0007690
2018-09-08	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-09	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-10	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-11	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-12	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-13	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-14	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-15	$0.0009730	$0.0007830	$0.0009780	$0.0007830
2018-09-16	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-17	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-18	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-19	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-20	$0.0007680	$0.0007160	$0.0007810	$0.0007160
2018-09-21	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-22	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-23	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2018-09-24	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-25	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-26	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-27	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-28	$0.0007360	$0.0007300	$0.0007300	$0.0007300
2018-09-29	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-09-30	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-01	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-02	$0.0007250	$0.0009790	$0.0009790	$0.0007180
2018-10-03	$0.0009790	$0.0006490	$0.0009740	$0.0006490
2018-10-04	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-05	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-06	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-07	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-08	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-09	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-10	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-11	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-12	$0.0006000	$0.0006190	$0.0006190	$0.0006190
2018-10-13	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-14	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-15	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-16	$0.0011240	$0.0011190	$0.0011190	$0.0011190
2018-10-17	$0.0011190	$0.0010520	$0.0011180	$0.0010520
2018-10-18	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-19	$0.0010380	$0.0007760	$0.0010350	$0.0007760
2018-10-20	$0.0005920	$0.0008200	$0.0008220	$0.0005990
2018-10-21	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-22	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-23	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-24	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-25	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-26	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-27	$0.0010300	$0.0010300	$0.0010300	$0.0010300
2018-10-28	$0.0010730	$0.0008120	$0.0010730	$0.0008120
2018-10-29	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-10-30	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-10-31	$0.0007570	$0.0007610	$0.0007610	$0.0007610
2018-11-01	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-02	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-03	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-04	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-05	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-06	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-07	$0.0007780	$0.0007840	$0.0007840	$0.0007840
2018-11-08	$0.0008120	$0.0008120	$0.0008120	$0.0008120
2018-11-09	$0.0008450	$0.0008380	$0.0008400	$0.0008380
2018-11-10	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-11	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-12	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-13	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-14	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-15	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2018-11-16	$0.0005300	$0.0011240	$0.0011240	$0.0005100
2018-11-17	$0.0005500	$0.0010000	$0.0010000	$0.0005500
2018-11-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-22	$0.0004590	$0.0007340	$0.0007340	$0.0004320
2018-11-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-11-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-13	$0.0005930	$0.0004300	$0.0005620	$0.0004300
2018-12-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2018-12-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-01-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-02-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-03-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-04-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-15	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-16	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-17	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-18	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-19	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-20	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-21	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-22	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-23	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-25	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-26	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-27	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-28	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-29	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-30	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-05-31	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-01	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-02	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-04	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-05	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-06	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-07	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-08	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-09	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-10	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-11	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-12	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-13	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-06-14	$0.0016400	$0.0241000	$0.0241000	$0.0016960
2019-06-15	$0.0203700	$0.0225000	$0.0353900	$0.0203700
2019-06-16	$0.0225000	$0.0281600	$0.0378000	$0.0225000
2019-06-17	$0.0281600	$0.0281600	$0.0284200	$0.0281600
2019-06-18	$0.0281600	$0.006126	$0.0281600	$0.006126
2019-06-19	$0.006126	$0.0118800	$0.0118800	$0.006126
2019-06-20	$0.0118800	$0.009148	$0.0219000	$0.006465
2019-06-21	$0.0194700	$0.009161	$0.0194700	$0.005006
2019-06-22	$0.009161	$0.009161	$0.009161	$0.007007
2019-06-23	$0.009161	$0.005093	$0.009161	$0.005093
2019-06-24	$0.0025000	$0.006900	$0.006900	$0.0025000
2019-06-25	$0.0029940	$0.0030450	$0.0030450	$0.0030450
2019-06-26	$0.0037570	$0.0032280	$0.0045200	$0.0032280
2019-06-27	$0.0032280	$0.0033460	$0.0033460	$0.0027890
2019-06-28	$0.0034990	$0.0024320	$0.0037810	$0.0012410
2019-06-29	$0.0024320	$0.0022150	$0.0030150	$0.0022150
2019-06-30	$0.0022000	$0.0022000	$0.0022000	$0.0022000
2019-07-01	$0.0020250	$0.0021060	$0.0025270	$0.0020530
2019-07-02	$0.0022000	$0.0020000	$0.0022000	$0.0020000
2019-07-03	$0.0020470	$0.0019940	$0.0021210	$0.0019940
2019-07-04	$0.0019940	$0.0018180	$0.0018680	$0.0018180
2019-07-05	$0.0015620	$0.0015390	$0.0015390	$0.0013190
2019-07-06	$0.0018480	$0.0011890	$0.0018490	$0.0011890
2019-07-07	$0.0011890	$0.0016060	$0.0030340	$0.0012660
2019-07-08	$0.0016060	$0.0019770	$0.0023500	$0.0016420
2019-07-09	$0.0015200	$0.0013860	$0.0015330	$0.0013860
2019-07-10	$0.0013860	$0.0011950	$0.0012990	$0.0011950
2019-07-11	$0.0011950	$0.0032230	$0.0615	$0.0010260
2019-07-12	$0.0023000	$0.0013010	$0.0036070	$0.0013010
2019-07-13	$0.0013010	$0.0048000	$0.0048000	$0.0013010
2019-07-14	$0.0048000	$0.006600	$0.006600	$0.0048000
2019-07-15	$0.006600	$0.006600	$0.006600	$0.006600
2019-07-16	$0.0028360	$0.0022750	$0.0024760	$0.0022750
2019-07-17	$0.0022750	$0.0023470	$0.0024190	$0.0023470
2019-07-18	$0.006600	$0.0016790	$0.006600	$0.0016790
2019-07-19	$0.0018090	$0.0022460	$0.0022460	$0.0017700
2019-07-20	$0.0016790	$0.0016790	$0.0016790	$0.0016790
2019-07-21	$0.0016140	$0.0015880	$0.0015880	$0.0015880
2019-07-22	$0.0016790	$0.0023000	$0.0023000	$0.0016790
2019-07-23	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-24	$0.0021540	$0.0015230	$0.0021990	$0.0015230
2019-07-25	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-26	$0.0015450	$0.0015370	$0.0015430	$0.0015370
2019-07-27	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-28	$0.0014220	$0.0014300	$0.0014300	$0.0014300
2019-07-29	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2019-07-30	$0.0014260	$0.0012470	$0.0014390	$0.0012470
2019-07-31	$0.0023000	$0.0013000	$0.0023000	$0.0013000
2019-08-01	$0.0009080	$0.0010410	$0.0010410	$0.0009370
2019-08-02	$0.0010410	$0.0011580	$0.0012630	$0.0010530
2019-08-03	$0.0008060	$0.0012430	$0.0012430	$0.0008220
2019-08-04	$0.0013000	$0.0020000	$0.0020000	$0.0013000
2019-08-05	$0.0020000	$0.006280	$0.006280	$0.0020000
2019-08-06	$0.006280	$0.006280	$0.006280	$0.006280
2019-08-07	$0.0018350	$0.0017960	$0.0019160	$0.0017960
2019-08-08	$0.006280	$0.006280	$0.006280	$0.006280
2019-08-09	$0.006280	$0.006280	$0.006280	$0.006280
2019-08-10	$0.0017800	$0.0014680	$0.0016940	$0.0014680
2019-08-11	$0.006280	$0.006280	$0.006280	$0.006280
2019-08-12	$0.0015010	$0.0014800	$0.0014800	$0.0014800
2019-08-13	$0.006280	$0.0010000	$0.006280	$0.0009980
2019-08-14	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2019-08-15	$0.0010000	$0.0016500	$0.0016500	$0.0010000
2019-08-16	$0.0010310	$0.0012430	$0.0012430	$0.0010360
2019-08-17	$0.0013890	$0.0011700	$0.0013910	$0.0011680
2019-08-18	$0.0016500	$0.0016500	$0.0016500	$0.0016500
2019-08-19	$0.0012390	$0.0014200	$0.0014200	$0.0013110
2019-08-20	$0.0014200	$0.0012920	$0.0014000	$0.0012920
2019-08-21	$0.0016500	$0.0013000	$0.0016500	$0.0013000
2019-08-22	$0.0013000	$0.0014200	$0.0014200	$0.0013000
2019-08-23	$0.0009540	$0.0008970	$0.0009730	$0.0008970
2019-08-24	$0.0008330	$0.0009140	$0.0009140	$0.0008120
2019-08-25	$0.0014200	$0.0013500	$0.0014200	$0.0013000
2019-08-26	$0.0012130	$0.0011360	$0.0012250	$0.0010100
2019-08-27	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-08-28	$0.0011290	$0.0010430	$0.0010430	$0.0010430
2019-08-29	$0.0010430	$0.0010810	$0.0011320	$0.0010190
2019-08-30	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-08-31	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-01	$0.0011020	$0.0009140	$0.0012000	$0.0006390
2019-09-02	$0.0009140	$0.0009460	$0.0009530	$0.0009460
2019-09-03	$0.0010390	$0.0008500	$0.0010630	$0.0008500
2019-09-04	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-05	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-06	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-07	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-08	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-09	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-10	$0.0009570	$0.0009360	$0.0011340	$0.0009360
2019-09-11	$0.0009100	$0.0008130	$0.0009150	$0.0008130
2019-09-12	$0.0008130	$0.0008340	$0.0008340	$0.0008340
2019-09-13	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-14	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-15	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-16	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-17	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-18	$0.0008160	$0.0007110	$0.0008130	$0.0007110
2019-09-19	$0.0010950	$0.0008310	$0.0011490	$0.0008310
2019-09-20	$0.0008310	$0.0008230	$0.0008230	$0.0008210
2019-09-21	$0.0008230	$0.0008090	$0.0008110	$0.0008090
2019-09-22	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-23	$0.0013500	$0.0013500	$0.0013500	$0.0013500
2019-09-24	$0.0007560	$0.0006260	$0.0006260	$0.0006260
2019-09-25	$0.0013500	$0.0005000	$0.0013500	$0.0005000
2019-09-26	$0.0005000	$0.0007000	$0.0007010	$0.0005000
2019-09-27	$0.0005650	$0.0004920	$0.0005740	$0.0004920
2019-09-28	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2019-09-29	$0.0007000	$0.0013960	$0.0013960	$0.0005000
2019-09-30	$0.0004840	$0.0004160	$0.0004990	$0.0004160
2019-10-01	$0.0004140	$0.0005040	$0.0008960	$0.0004020
2019-10-02	$0.0013960	$0.0013960	$0.0013960	$0.0013960
2019-10-03	$0.0013960	$0.0013960	$0.0013960	$0.0013960
2019-10-04	$0.0013960	$0.0013960	$0.0013960	$0.0013960
2019-10-05	$0.0013960	$0.0013960	$0.0013960	$0.0013960
2019-10-06	$0.0013960	$0.0004520	$0.0013960	$0.0004520
2019-10-07	$0.0004520	$0.0004930	$0.0004930	$0.0004520
2019-10-08	$0.0004620	$0.0005070	$0.0005070	$0.0004640
2019-10-09	$0.0004930	$0.0004850	$0.0004930	$0.0004850
2019-10-10	$0.0004560	$0.0004370	$0.0004520	$0.0004370
2019-10-11	$0.0004370	$0.0004340	$0.0004340	$0.0004120
2019-10-12	$0.0004850	$0.0004800	$0.0004850	$0.0004800
2019-10-13	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2019-10-14	$0.0004800	$0.0004520	$0.0004800	$0.0004520
2019-10-15	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2019-10-16	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2019-10-17	$0.0004520	$0.0004500	$0.0004520	$0.0004500
2019-10-18	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-10-19	$0.0004500	$0.0013950	$0.0013950	$0.0004500
2019-10-20	$0.0013950	$0.0014030	$0.0014030	$0.0004400
2019-10-21	$0.0014030	$0.0014020	$0.0014030	$0.0005000
2019-10-22	$0.0014020	$0.0005200	$0.0014020	$0.0004300
2019-10-23	$0.0004020	$0.0004490	$0.0004490	$0.0003740
2019-10-24	$0.0005200	$0.0005900	$0.0005900	$0.0005200
2019-10-25	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2019-10-26	$0.0005200	$0.0005560	$0.0005560	$0.0005560
2019-10-27	$0.0003930	$0.0004040	$0.0004040	$0.0004020
2019-10-28	$0.0005900	$0.0005900	$0.0005900	$0.0005900
2019-10-29	$0.0005900	$0.0004100	$0.0005900	$0.0004000
2019-10-30	$0.0004150	$0.0004530	$0.0004530	$0.0003980
2019-10-31	$0.0004100	$0.0003860	$0.0004100	$0.0003860
2019-11-01	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2019-11-02	$0.0002780	$0.0002790	$0.0002790	$0.0002790
2019-11-03	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2019-11-04	$0.0003860	$0.0027900	$0.0028000	$0.0003860
2019-11-05	$0.0027900	$0.0004580	$0.0027900	$0.0004580
2019-11-06	$0.0004580	$0.0007300	$0.0007300	$0.0004580
2019-11-07	$0.0007300	$0.0007300	$0.0007300	$0.0007300
2019-11-08	$0.0005520	$0.0007020	$0.0007020	$0.0005260
2019-11-09	$0.0007300	$0.0004620	$0.0007300	$0.0004620
2019-11-10	$0.0004620	$0.0005700	$0.0005700	$0.0004620
2019-11-11	$0.0004520	$0.0003490	$0.0004360	$0.0003490
2019-11-12	$0.0005700	$0.0004500	$0.0005700	$0.0004500
2019-11-13	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-14	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-15	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-16	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-17	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-18	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-19	$0.0003280	$0.0003250	$0.0003250	$0.0003250
2019-11-20	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-21	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-22	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-23	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-24	$0.0004500	$0.0004500	$0.0004500	$0.0004500
2019-11-25	$0.0004500	$0.0004900	$0.0004900	$0.0003900
2019-11-26	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-11-27	$0.0002870	$0.0004520	$0.0004520	$0.0003010
2019-11-28	$0.0004900	$0.0004800	$0.0004900	$0.0003900
2019-11-29	$0.0004800	$0.0004790	$0.0004800	$0.0004790
2019-11-30	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-01	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-02	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-03	$0.0004390	$0.0005850	$0.0005850	$0.0004390
2019-12-04	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-05	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-06	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-07	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-08	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-09	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2019-12-10	$0.0004790	$0.0016000	$0.0016000	$0.0004650
2019-12-11	$0.0026250	$0.0008640	$0.0025840	$0.0007900
2019-12-12	$0.0016000	$0.0005010	$0.0016000	$0.0005010
2019-12-13	$0.0005010	$0.0005020	$0.0005020	$0.0005010
2019-12-14	$0.0007250	$0.0005920	$0.0007110	$0.0005540
2019-12-15	$0.0005020	$0.0005050	$0.0005050	$0.0005020
2019-12-16	$0.0005050	$0.0005060	$0.0005060	$0.0005050
2019-12-17	$0.0005060	$0.0005000	$0.0005060	$0.0005000
2019-12-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-19	$0.0004980	$0.0006790	$0.0006790	$0.0004800
2019-12-20	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-21	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-22	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-23	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-24	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-25	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2019-12-26	$0.0005000	$0.0010950	$0.0010950	$0.0005000
2019-12-27	$0.0006650	$0.0004500	$0.0006690	$0.0004500
2019-12-28	$0.0004500	$0.0004550	$0.0004560	$0.0004550
2019-12-29	$0.0010950	$0.0004200	$0.0010950	$0.0004200
2019-12-30	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2019-12-31	$0.0004200	$0.0004200	$0.0004200	$0.0004200
2020-01-01	$0.0004200	$0.0004030	$0.0004200	$0.0004030
2020-01-02	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-01-03	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-01-04	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-01-05	$0.0004000	$0.0003600	$0.0004000	$0.0003600
2020-01-06	$0.0003600	$0.0003860	$0.0004100	$0.0003600
2020-01-07	$0.0003860	$0.0003750	$0.0003860	$0.0003750
2020-01-08	$0.0003750	$0.0004200	$0.0004200	$0.0003750
2020-01-09	$0.0004200	$0.0008390	$0.0008390	$0.0004200
2020-01-10	$0.0008390	$0.0008390	$0.0008390	$0.0008390
2020-01-11	$0.0008390	$0.0008390	$0.0008390	$0.0008390
2020-01-12	$0.0008390	$0.0010000	$0.0010000	$0.0003640
2020-01-13	$0.0005730	$0.0004050	$0.0005680	$0.0004050
2020-01-14	$0.0010000	$0.0003780	$0.0010000	$0.0003780
2020-01-15	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2020-01-16	$0.0003720	$0.0004230	$0.0004230	$0.0003680
2020-01-17	$0.0003780	$0.0003900	$0.0004020	$0.0003780
2020-01-18	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-19	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-20	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-21	$0.0004320	$0.0004360	$0.0004360	$0.0004360
2020-01-22	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-23	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-24	$0.0004200	$0.0003370	$0.0004220	$0.0003370
2020-01-25	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-26	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-27	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-28	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-29	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-30	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-01-31	$0.0003800	$0.0005600	$0.0005600	$0.0003740
2020-02-01	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-02-02	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-02-03	$0.0003900	$0.0003900	$0.0003900	$0.0003900
2020-02-04	$0.0003900	$0.0003800	$0.0005490	$0.0003800
2020-02-05	$0.0003800	$0.0003800	$0.0003800	$0.0003800
2020-02-06	$0.0004500	$0.0004580	$0.0004700	$0.0004580
2020-02-07	$0.0004580	$0.0004820	$0.0004820	$0.0004800
2020-02-08	$0.0003800	$0.0006200	$0.0006200	$0.0003800
2020-02-09	$0.0004000	$0.0004020	$0.0004090	$0.0004020
2020-02-10	$0.0005080	$0.0006900	$0.0006900	$0.0004930
2020-02-11	$0.0006200	$0.0003960	$0.0006200	$0.0003960
2020-02-12	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2020-02-13	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2020-02-14	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2020-02-15	$0.0003960	$0.0003960	$0.0003960	$0.0003960
2020-02-16	$0.0003960	$0.0006150	$0.0006150	$0.0003960
2020-02-17	$0.0006950	$0.0007760	$0.0007760	$0.0006790
2020-02-18	$0.0006150	$0.0006150	$0.0006150	$0.0006150
2020-02-19	$0.0006150	$0.0006140	$0.0006150	$0.0006120
2020-02-20	$0.0006140	$0.0006140	$0.0006140	$0.0006140
2020-02-21	$0.0006730	$0.0006790	$0.0006790	$0.0006790
2020-02-22	$0.0006140	$0.0006140	$0.0006140	$0.0006140
2020-02-23	$0.0006140	$0.0004160	$0.0006140	$0.0004160
2020-02-24	$0.0004160	$0.0004030	$0.0004160	$0.0004030
2020-02-25	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-02-26	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-02-27	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-02-28	$0.0004030	$0.0004030	$0.0004030	$0.0004030
2020-02-29	$0.0004030	$0.0003780	$0.0004050	$0.0003780
2020-03-01	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2020-03-02	$0.0003710	$0.0003530	$0.0003950	$0.0003530
2020-03-03	$0.0003530	$0.0003330	$0.0003400	$0.0003330
2020-03-04	$0.0003780	$0.0005680	$0.0005680	$0.0003780
2020-03-05	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2020-03-06	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2020-03-07	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2020-03-08	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2020-03-09	$0.0005680	$0.0002750	$0.0005680	$0.0002750
2020-03-10	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-03-11	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-03-12	$0.0003900	$0.0001930	$0.0002200	$0.0001650
2020-03-13	$0.0002750	$0.0002870	$0.0002870	$0.0002750
2020-03-14	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-15	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-16	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-17	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-18	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-19	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-20	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-21	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-22	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-23	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-24	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-25	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-26	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-27	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2020-03-28	$0.0002870	$0.0002750	$0.0002870	$0.0002750
2020-03-29	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-03-30	$0.0018820	$0.0001920	$0.0020490	$0.0001920
2020-03-31	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-01	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-02	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-03	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-04	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-05	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-06	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-07	$0.0001650	$0.0002450	$0.0002500	$0.0001580
2020-04-08	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-09	$0.0002210	$0.0002920	$0.0002920	$0.0002190
2020-04-10	$0.0002920	$0.0002750	$0.0002750	$0.0002750
2020-04-11	$0.0002750	$0.0002070	$0.0002760	$0.0002070
2020-04-12	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-13	$0.0002070	$0.0002740	$0.0002740	$0.0002060
2020-04-14	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2020-04-15	$0.0002750	$0.0002650	$0.0002650	$0.0002650
2020-04-16	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-17	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-18	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-19	$0.0002910	$0.0002140	$0.0002850	$0.0002140
2020-04-20	$0.0002140	$0.0002050	$0.0002050	$0.0002050
2020-04-21	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-04-22	$0.0002550	$0.0003200	$0.0003200	$0.0002730
2020-04-23	$0.0002750	$0.0002480	$0.0002750	$0.0002480
2020-04-24	$0.0002250	$0.0002250	$0.0002250	$0.0002250
2020-04-25	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-04-26	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-04-27	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-04-28	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2020-04-29	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-04-30	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-05-01	$0.0002480	$0.0002140	$0.0002480	$0.0002140
2020-05-02	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-03	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-04	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-05	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-06	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-07	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-08	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2020-05-09	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-10	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-11	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-12	$0.0002140	$0.0002140	$0.0002200	$0.0002140
2020-05-13	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-14	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-15	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-16	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-17	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-18	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-19	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-20	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-22	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-23	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-24	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-25	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-26	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-27	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-28	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-05-29	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-30	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-05-31	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-01	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-02	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-03	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-04	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-05	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-06	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-06-07	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-08	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-09	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2020-06-10	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-11	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-12	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-13	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-14	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-15	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-16	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-17	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-18	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-19	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-20	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-22	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-23	$0.0001940	$0.0002890	$0.0002890	$0.0001920
2020-06-24	$0.0002890	$0.0001860	$0.0002790	$0.0001860
2020-06-25	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-26	$0.0001850	$0.0001830	$0.0001830	$0.0001830
2020-06-27	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-28	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-06-29	$0.0001820	$0.0002760	$0.0002760	$0.0001840
2020-06-30	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-01	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-02	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-03	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-04	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-05	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-06	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-07	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-08	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-09	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-10	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-11	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-12	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-13	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-14	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-15	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-16	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-17	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-18	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-19	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-20	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-22	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-23	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-24	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-25	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-26	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-27	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-28	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-29	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-30	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-07-31	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-01	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-02	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-03	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-04	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-05	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-06	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-07	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-08	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-09	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-10	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-11	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-12	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-13	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-14	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-15	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-16	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-17	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-18	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-19	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-20	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-22	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-23	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-24	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-25	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-26	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-27	$0.0005020	$0.0002340	$0.0004980	$0.0002340
2020-08-28	$0.0002340	$0.0002410	$0.0002410	$0.0002410
2020-08-29	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2020-08-30	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-08-31	$0.0002620	$0.0002650	$0.0002650	$0.0002650
2020-09-01	$0.0002650	$0.0002760	$0.0002900	$0.0002760
2020-09-02	$0.0002760	$0.0002510	$0.0002550	$0.0002510
2020-09-03	$0.0002510	$0.0002100	$0.0002180	$0.0002100
2020-09-04	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-05	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-06	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-07	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-08	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-09	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-10	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-11	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-12	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-13	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-14	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-15	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-16	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-17	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-18	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-19	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-20	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-22	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-23	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-24	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-25	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-26	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-27	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-28	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-29	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-09-30	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-01	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-02	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-03	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-04	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-05	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-06	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-07	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-08	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-09	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-10	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-11	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-12	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-13	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-14	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-15	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-16	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-17	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-18	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-19	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-20	$0.0002350	$0.0003580	$0.0003580	$0.0002380
2020-10-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-22	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-23	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-24	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-25	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-26	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-27	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-28	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-29	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-30	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-10-31	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-01	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-02	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-03	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-04	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-05	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-06	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-07	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-08	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-09	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-10	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-11	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-12	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-13	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-14	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-15	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-16	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-17	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-18	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-19	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-20	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2020-11-21	$0.0002140	$0.0002590	$0.0002590	$0.0002140
2020-11-22	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-11-23	$0.0002800	$0.0002980	$0.0003050	$0.0002980
2020-11-24	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-11-25	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-11-26	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-11-27	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-11-28	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-11-29	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-11-30	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-01	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-02	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-03	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-04	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-05	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-06	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-07	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-08	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-09	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-10	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-11	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-12	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-13	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-14	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-15	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-16	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-17	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-18	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-19	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-20	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-21	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-22	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-23	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-24	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-25	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-26	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-27	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-28	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-29	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2020-12-30	$0.0005470	$0.0002890	$0.0005780	$0.0002890
2020-12-31	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2021-01-01	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2021-01-02	$0.0002590	$0.0005680	$0.0005680	$0.0002590
2021-01-03	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-04	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-05	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-06	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-07	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-08	$0.0009440	$0.0005230	$0.0009370	$0.0005230
2021-01-09	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-10	$0.0005500	$0.0004020	$0.0005400	$0.0004020
2021-01-11	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-12	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-01-13	$0.0005680	$0.0002140	$0.0005680	$0.0002140
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-15	$0.0003920	$0.0003680	$0.0003680	$0.0003680
2021-01-16	$0.0002140	$0.0003060	$0.0004720	$0.0002140
2021-01-17	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2021-01-18	$0.0003060	$0.0003060	$0.0003060	$0.0003060
2021-01-19	$0.0003060	$0.0004340	$0.0004340	$0.0003060
2021-01-20	$0.0005060	$0.0003310	$0.0005100	$0.0003310
2021-01-21	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2021-01-22	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2021-01-23	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2021-01-24	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2021-01-25	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2021-01-26	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2021-01-27	$0.0003250	$0.0003040	$0.0003040	$0.0003040
2021-01-28	$0.0004340	$0.0005680	$0.0005680	$0.0003790
2021-01-29	$0.0005680	$0.0009400	$0.0009400	$0.0005680
2021-01-30	$0.0009400	$0.0009400	$0.0009400	$0.0009400
2021-01-31	$0.0009400	$0.0002590	$0.0009400	$0.0002590
2021-02-01	$0.0008540	$0.0003160	$0.0008940	$0.0003160
2021-02-02	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2021-02-03	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2021-02-04	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2021-02-05	$0.0002590	$0.0002590	$0.0002590	$0.0002590
2021-02-06	$0.0002590	$0.0005680	$0.0005680	$0.0002590
2021-02-07	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-08	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-09	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-10	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-11	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-12	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-13	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-14	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-15	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-16	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-17	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-18	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-19	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-20	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-21	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-22	$0.0005680	$0.0005680	$0.0005680	$0.0005680
2021-02-23	$0.0005680	$0.0010000	$0.0010000	$0.0005670
2021-02-24	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2021-02-25	$0.0010000	$0.0005700	$0.0010000	$0.0005700
2021-02-26	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2021-02-27	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2021-02-28	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2021-03-01	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2021-03-02	$0.0005700	$0.0005700	$0.0005700	$0.0005700

Markets

Pair	Exchange
GLC/BTC	bittrex
GLC/BTC	ccex
GLC/DOGE	ccex
GLC/ETH	ccex
GLC/LTC	ccex
GLC/USD	ccex
GLC/BTC	coinse
GLC/LTC	coinse
GLC/BTC	cryptopia
GLC/DOGE	cryptopia
GLC/DOTC	cryptopia
GLC/ETH	cryptopia
GLC/FTC	cryptopia
GLC/LTC	cryptopia
GLC/POP	cryptopia
GLC/UNO	cryptopia
GLC/XMR	cryptopia
GLC/BTC	cryptsy
GLC/BTC	novaexchange
GLC/DOGE	novaexchange
GLC/ETH	novaexchange
GLC/LTC	novaexchange
GLC/BCH	tradesatoshi
GLC/BTC	tradesatoshi
GLC/DOGE	tradesatoshi
GLC/ETH	tradesatoshi
GLC/LTC	tradesatoshi
GLC/USDT	tradesatoshi
GLC/BTC	yobit
GLC/DOGE	yobit
GLC/ETH	yobit
GLC/RUR	yobit
GLC/USD	yobit
GLC/WAVES	yobit

Description

Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.

Technology

Sorry, detailed technology about Goldcoin is not currently available

Features

Sorry, detailed features about Goldcoin is not currently available

Related Coins

BitcoinSoV

Cream

KWHCoin

MintMe.com Coin

GeoDB

RMPL

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Goldcoin
GLC Coin Values GLC

Goldcoin valuesUSD Price
$ 0.2916

Goldcoin BTC Price
0.00000522

Goldcoin 24h Vol
$ 10,416

Goldcoin Market Cap
$ 0

Goldcoin GLC Coin Values GLC

Goldcoin valuesUSD Price $ 0.2916

Goldcoin BTC Price 0.00000522

Goldcoin 24h Vol $ 10,416

Goldcoin Market Cap $ 0

Share Goldcoin Price

Goldcoin Price Charts

Goldcoin Price High/Low Price Chart

Goldcoin Crypto Technology

Goldcoin Crypto Market

Goldcoin Crypto ICO Description

Goldcoin Crypto Technology

Goldcoin Crypto Features

Goldcoin
GLC Coin Values GLC

Goldcoin valuesUSD Price
$ 0.2916

Goldcoin BTC Price
0.00000522

Goldcoin 24h Vol
$ 10,416

Goldcoin Market Cap
$ 0