Hiveterminal Token - Live Hiveterminal Token price and market cap

Hiveterminal Token Crypto Coin Rank 753

Website

500,000,000 HVN

24h Vol

31 BTC

1 H

1.73 %

24 H

17.78 %

7 d

94.41 %

Today Hiveterminal Token price in US dollars is currently 0.0543 USD, and if converted to Bitcoin is 0.00000097 BTC. A total of 500,000,000 HVN are currently circulating in the Market. Hiveterminal Token price is currently experiencing a change of 17.78 %, and check here all cryptocurrency. Over the past 24 hours 0.017 M US dollars Hiveterminal Token have been traded on Crypto Exchanges. Get Hiveterminal Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Hiveterminal Token

Symbol

HVN

Algorithm

BTC Price

0.00000097 BTC

BTC Market

486 BTC

BTC 24h Vol

31 BTC

Total Coins Mined

500,000,000 HVN

1.73 %

24h

17.78 %

94.41 %

Twitter

Hiveterminal Token

Website

Hiveterminal Token

HVN Charts

HVN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-09-05	$0.0185600	$0.0213000	$0.0219400	$0.0130400
2017-09-06	$0.0147500	$0.0159300	$0.0228800	$0.0157300
2017-09-07	$0.0159300	$0.0161300	$0.0183800	$0.0134100
2017-09-08	$0.0161300	$0.0122700	$0.0189200	$0.0122700
2017-09-09	$0.0122700	$0.0101800	$0.0139100	$0.0100600
2017-09-10	$0.0101800	$0.0203500	$0.0224400	$0.0100200
2017-09-11	$0.0203500	$0.0239800	$0.0260400	$0.0185000
2017-09-12	$0.0239800	$0.0559	$0.0588	$0.0221500
2017-09-13	$0.0559	$0.0321100	$0.0742	$0.0220700
2017-09-14	$0.0321100	$0.0199000	$0.0285600	$0.0173600
2017-09-15	$0.0199000	$0.0206400	$0.0233400	$0.0183500
2017-09-16	$0.0206400	$0.0178400	$0.0210700	$0.0167500
2017-09-17	$0.0178400	$0.0179300	$0.0204700	$0.0155300
2017-09-18	$0.0179300	$0.0236800	$0.0254700	$0.0179100
2017-09-19	$0.0236800	$0.0286400	$0.0299700	$0.0219300
2017-09-20	$0.0286400	$0.0263100	$0.0288900	$0.0235400
2017-09-21	$0.0263100	$0.0207500	$0.0242300	$0.0194900
2017-09-22	$0.0207500	$0.0213200	$0.0213800	$0.0184100
2017-09-23	$0.0213200	$0.0231200	$0.0246100	$0.0206600
2017-09-24	$0.0231200	$0.0217300	$0.0228300	$0.0170100
2017-09-25	$0.0217300	$0.0188100	$0.0226800	$0.0176900
2017-09-26	$0.0188100	$0.0190800	$0.0201200	$0.0144300
2017-09-27	$0.0190800	$0.0211700	$0.0217300	$0.0177900
2017-09-28	$0.0211700	$0.0224400	$0.0235900	$0.0205600
2017-09-29	$0.0224400	$0.0207400	$0.0225600	$0.0200100
2017-09-30	$0.0207400	$0.0187700	$0.0221900	$0.0183200
2017-10-01	$0.0187700	$0.0241500	$0.0241500	$0.0181200
2017-10-02	$0.0241500	$0.0169200	$0.0235900	$0.0164800
2017-10-03	$0.0169200	$0.0181000	$0.0229000	$0.0153500
2017-10-04	$0.0181000	$0.0180500	$0.0199500	$0.0172500
2017-10-05	$0.0180500	$0.0187300	$0.0220900	$0.0181700
2017-10-06	$0.0187300	$0.0214000	$0.0216100	$0.0186400
2017-10-07	$0.0214000	$0.0191800	$0.0223600	$0.0178400
2017-10-08	$0.0191800	$0.0181500	$0.0195300	$0.0154700
2017-10-09	$0.0181500	$0.0188300	$0.0191500	$0.0137500
2017-10-10	$0.0188300	$0.0159100	$0.0189200	$0.0140400
2017-10-11	$0.0159100	$0.0166500	$0.0195600	$0.0135200
2017-10-12	$0.0166500	$0.0145900	$0.0192300	$0.0111700
2017-10-13	$0.0145900	$0.0166700	$0.0178400	$0.0125700
2017-10-14	$0.0166700	$0.0218300	$0.0219900	$0.0139900
2017-10-15	$0.0218300	$0.0245500	$0.5799000	$0.0180100
2017-10-16	$0.0245500	$0.0288100	$0.0304000	$0.0194900
2017-10-17	$0.0288100	$0.0238400	$0.0274700	$0.0205500
2017-10-18	$0.0238400	$0.0262800	$0.0332400	$0.0213200
2017-10-19	$0.0262800	$0.0330200	$534,395.40	$0.0242900
2017-10-20	$0.0330200	$0.0321300	$0.0666	$0.0252400
2017-10-21	$0.0321900	$0.0306700	$0.0353200	$0.0242200
2017-10-22	$0.0306700	$0.0317600	$0.0348100	$0.0265500
2017-10-23	$0.0317600	$0.0319800	$0.0386800	$0.0279000
2017-10-24	$0.0319800	$0.0342200	$27.73	$0.0278400
2017-10-25	$0.0342200	$0.0334900	$0.0358300	$0.0267000
2017-10-26	$0.0334900	$0.0413800	$0.0487600	$0.0324500
2017-10-27	$0.0413800	$0.0376400	$0.0453400	$0.0357100
2017-10-28	$0.0376400	$0.0349700	$0.0389000	$0.0349700
2017-10-29	$0.0349600	$0.0312200	$0.0384900	$0.0273600
2017-10-30	$0.0312200	$0.0291800	$0.0371200	$0.0291500
2017-10-31	$0.0291800	$0.0249300	$0.0293000	$0.0208300
2017-11-01	$0.0249300	$0.0231500	$0.0247200	$0.0211300
2017-11-02	$0.0231500	$0.0238200	$0.0256100	$0.0219400
2017-11-03	$0.0238200	$0.0247300	$0.0289300	$0.0245100
2017-11-04	$0.0247300	$0.0252000	$0.0267300	$0.0225600
2017-11-05	$0.0252000	$0.0225400	$0.0254800	$0.0213300
2017-11-06	$0.0225400	$0.0209600	$0.0239200	$0.0207800
2017-11-07	$0.0209600	$0.0221800	$0.0252000	$0.0191700
2017-11-08	$0.0221800	$0.0271100	$0.0276600	$0.0217300
2017-11-09	$0.0271100	$0.0227300	$0.0291500	$0.0215800
2017-11-10	$0.0227300	$0.0208400	$0.0236600	$0.0203300
2017-11-11	$0.0208400	$0.0202000	$0.0238800	$0.0192600
2017-11-12	$0.0202000	$0.0177800	$0.0217000	$0.0153600
2017-11-13	$0.0177800	$0.0211700	$0.0229300	$0.0161700
2017-11-14	$0.0211700	$0.0197500	$0.0250000	$0.0187800
2017-11-15	$0.0197500	$0.0208300	$0.0233500	$0.0187500
2017-11-16	$0.0208300	$0.0221600	$0.0228300	$0.0196900
2017-11-17	$0.0221600	$0.0215600	$0.0233500	$0.0203300
2017-11-18	$0.0215600	$0.0207000	$0.0229500	$0.0207000
2017-11-19	$0.0207000	$0.0219900	$0.0247900	$0.0177300
2017-11-20	$0.0219900	$0.0220300	$0.0245600	$0.0205500
2017-11-21	$0.0220300	$0.0209500	$0.0234000	$0.0202300
2017-11-22	$0.0209500	$0.0217100	$0.0234600	$0.0209500
2017-11-23	$0.0217100	$0.0304100	$0.0345600	$0.0208200
2017-11-24	$0.0304100	$0.0370200	$0.0371600	$0.0275200
2017-11-25	$0.0370700	$0.0294600	$0.0369400	$0.0279200
2017-11-26	$0.0294500	$0.0340200	$0.0358600	$0.0295500
2017-11-27	$0.0340100	$0.0373500	$0.0374500	$0.0313200
2017-11-28	$0.0373500	$0.0361400	$0.0395900	$0.0338000
2017-11-29	$0.0361300	$0.0357800	$0.0362900	$0.0282500
2017-11-30	$0.0357700	$0.0359600	$0.0390500	$0.0326100
2017-12-01	$0.0360000	$0.0456000	$0.0482400	$0.0381700
2017-12-02	$0.0456000	$0.0508	$0.0543	$0.0451100
2017-12-03	$0.0508	$0.0635	$0.0648	$0.0503
2017-12-04	$0.0635	$0.0699	$0.0747	$0.0448700
2017-12-05	$0.0699	$0.0534	$0.0680	$0.0410800
2017-12-06	$0.0534	$0.0525	$0.0525	$0.0381100
2017-12-07	$0.0525	$0.0520	$0.0596	$0.0435900
2017-12-08	$0.0519	$0.0552	$0.0582	$0.0465300
2017-12-09	$0.0552	$0.0544	$0.0585	$0.0449200
2017-12-10	$0.0543	$0.0460900	$0.0502	$0.0406400
2017-12-11	$0.0461000	$0.0560	$0.0631	$0.0534
2017-12-12	$0.0560	$0.0772	$0.0918	$0.0634
2017-12-13	$0.0772	$0.0888	$0.0954	$0.0766
2017-12-14	$0.0888	$0.0961	$0.1179000	$0.0782
2017-12-15	$0.0959	$0.0955	$0.1059000	$0.0764
2017-12-16	$0.0954	$0.1489000	$0.1489000	$0.0932
2017-12-17	$0.1488000	$0.1517000	$0.1579000	$0.1193000
2017-12-18	$0.1517000	$0.1721000	$0.1886000	$0.1456000
2017-12-19	$0.1722000	$0.1618000	$0.2030000	$0.1588000
2017-12-20	$0.1618000	$0.1478000	$0.1809000	$0.1199000
2017-12-21	$0.1478000	$0.1362000	$0.1701000	$0.1185000
2017-12-22	$0.1359000	$0.0930	$0.1133000	$0.0658
2017-12-23	$0.0930	$0.1037000	$0.1261000	$0.0854
2017-12-24	$0.1037000	$0.0865	$0.1048000	$0.0776
2017-12-25	$0.0865	$0.0868	$0.1205000	$0.0832
2017-12-26	$0.0885	$0.0953	$0.1055000	$0.0718
2017-12-27	$0.0953	$0.0778	$0.0975	$0.0667
2017-12-28	$0.0778	$0.0858	$0.0859	$0.0671
2017-12-29	$0.0858	$0.1070000	$0.1102000	$0.0814
2017-12-30	$0.1070000	$0.0868	$0.1057000	$0.0762
2017-12-31	$0.0868	$0.0867	$0.0966	$0.0816
2018-01-01	$0.0867	$0.0964	$0.0998200	$0.0833
2018-01-02	$0.0964	$0.0948	$0.1119000	$0.0836
2018-01-03	$0.0948	$0.0988	$0.1204000	$0.0847
2018-01-04	$0.0988	$0.1012000	$0.1081000	$0.0885
2018-01-05	$0.1012000	$0.1209000	$0.1237000	$0.0960
2018-01-06	$0.1209000	$0.1692000	$0.1914000	$0.1258000
2018-01-07	$0.1692000	$0.1610000	$0.1888000	$0.1498000
2018-01-08	$0.1610000	$0.1363000	$0.1636000	$0.1261000
2018-01-09	$0.1363000	$0.1597000	$0.1765000	$0.1489000
2018-01-10	$0.1597000	$0.1699000	$0.1702000	$0.1376000
2018-01-11	$0.1699000	$0.2038000	$0.2500000	$0.1504000
2018-01-12	$0.2038000	$0.2871000	$0.3005000	$0.2183000
2018-01-13	$0.2871000	$0.3541000	$0.4091000	$0.2953000
2018-01-14	$0.3541000	$0.2866000	$0.3838000	$0.2584000
2018-01-15	$0.2866000	$0.3197000	$0.3721000	$0.2687000
2018-01-16	$0.3197000	$0.2164000	$0.2730000	$0.1998000
2018-01-17	$0.2164000	$0.2633000	$0.2663000	$0.2071000
2018-01-18	$0.2634000	$0.2466000	$0.2708000	$0.2234000
2018-01-19	$0.2466000	$0.2441000	$0.2644000	$0.2278000
2018-01-20	$0.2441000	$0.2568000	$0.2923000	$0.2428000
2018-01-21	$0.2568000	$0.2102000	$0.2402000	$0.2098000
2018-01-22	$0.2102000	$0.1887000	$0.2200000	$0.1510000
2018-01-23	$0.1888000	$0.2065000	$0.2111000	$0.1772000
2018-01-24	$0.2065000	$0.2119000	$0.2279000	$0.1932000
2018-01-25	$0.2119000	$0.1947000	$0.2104000	$0.1885000
2018-01-26	$0.1947000	$0.1966000	$0.2044000	$0.1687000
2018-01-27	$0.1966000	$0.1706000	$0.2126000	$0.1634000
2018-01-28	$0.1706000	$0.1936000	$0.2128000	$0.0985
2018-01-29	$0.1936000	$0.1630000	$0.1974000	$0.1557000
2018-01-30	$0.1630000	$0.1564000	$0.1659000	$0.1392000
2018-01-31	$0.1564000	$0.1554000	$0.1637000	$0.1220000
2018-02-01	$0.1554000	$0.1230000	$0.1581000	$0.1031000
2018-02-02	$0.1230000	$0.1135000	$0.1629000	$0.0964
2018-02-03	$0.1135000	$0.1368000	$0.1534000	$0.1183000
2018-02-04	$0.1368000	$0.1058000	$0.1217000	$0.0998100
2018-02-05	$0.1057000	$0.0777	$0.1159000	$0.0681
2018-02-06	$0.0777	$0.1108000	$0.1175000	$0.0628
2018-02-07	$0.1108000	$0.0776	$0.1182000	$0.0776
2018-02-08	$0.0776	$0.1171000	$0.1283000	$0.0840
2018-02-09	$0.1171000	$0.1318000	$0.1348000	$0.1141000
2018-02-10	$0.1317000	$0.1206000	$0.1314000	$0.1169000
2018-02-11	$0.1207000	$0.1226000	$0.1247000	$0.1067000
2018-02-12	$0.1226000	$0.1502000	$0.1510000	$0.1151000
2018-02-13	$0.1502000	$0.1329000	$0.1488000	$0.1295000
2018-02-14	$0.1329000	$0.1478000	$0.1560000	$0.1245000
2018-02-15	$0.1478000	$0.1629000	$0.1660000	$0.1490000
2018-02-16	$0.1629000	$0.1536000	$0.1668000	$0.1455000
2018-02-17	$0.1536000	$0.1607000	$0.1705000	$0.1483000
2018-02-18	$0.1607000	$0.1447000	$0.1554000	$0.1347000
2018-02-19	$0.1447000	$0.1468000	$0.1600000	$0.1379000
2018-02-20	$0.1468000	$0.1464000	$0.1502000	$0.1172000
2018-02-21	$0.1464000	$0.1406000	$0.1406000	$0.1262000
2018-02-22	$0.1406000	$0.1359000	$0.1400000	$0.1214000
2018-02-23	$0.1359000	$0.1231000	$0.1444000	$0.1150000
2018-02-24	$0.1231000	$0.1293000	$0.1330000	$0.1196000
2018-02-25	$0.1293000	$0.1260000	$0.1303000	$0.1141000
2018-02-26	$0.1260000	$0.1293000	$0.1369000	$0.1240000
2018-02-27	$0.1293000	$0.1225000	$0.1372000	$0.0766
2018-02-28	$0.1225000	$0.1072000	$0.1209000	$0.0990300
2018-03-01	$0.1072000	$0.1052000	$0.1179000	$0.0993400
2018-03-02	$0.1052000	$0.1022000	$0.1138000	$0.0952
2018-03-03	$0.1022000	$0.1038000	$0.1082000	$0.0933
2018-03-04	$0.1046000	$0.1115000	$0.1291000	$0.1013000
2018-03-05	$0.1018000	$0.0894	$0.1103000	$0.0856
2018-03-06	$0.0895	$0.0957	$0.0958	$0.0749
2018-03-07	$0.0957	$0.0910	$0.0999800	$0.0817
2018-03-08	$0.0910	$0.0790	$0.0855	$0.0707
2018-03-09	$0.0790	$0.0879	$0.0964	$0.0765
2018-03-10	$0.0879	$0.0799	$0.1006000	$0.0719
2018-03-11	$0.0920	$0.0913	$0.1150000	$0.0783
2018-03-12	$0.1008000	$0.0854	$0.0975	$0.0769
2018-03-13	$0.0854	$0.0847	$0.0860	$0.0780
2018-03-14	$0.0831	$0.0756	$0.0812	$0.0641
2018-03-15	$0.0756	$0.0739	$0.0779	$0.0728
2018-03-16	$0.0739	$0.0738	$0.0751	$0.0631
2018-03-17	$0.0738	$0.0677	$0.0740	$0.0619
2018-03-18	$0.0677	$0.0656	$0.0693	$0.0622
2018-03-19	$0.0656	$0.0709	$0.0749	$0.0651
2018-03-20	$0.0709	$0.0802	$0.0916	$0.0709
2018-03-21	$0.0802	$0.0819	$0.0844	$0.0730
2018-03-22	$0.0819	$0.0728	$0.0789	$0.0678
2018-03-23	$0.0728	$0.0641	$0.0767	$0.0585
2018-03-24	$0.0641	$0.0627	$0.0679	$0.0613
2018-03-25	$0.0627	$0.0716	$0.0737	$0.0560
2018-03-26	$0.0715	$0.0606	$0.0681	$0.0486300
2018-03-27	$0.0606	$0.0597	$0.0618	$0.0560
2018-03-28	$0.0597	$0.0596	$0.3468000	$0.0561
2018-03-29	$0.0596	$0.0477200	$0.0533	$0.0460700
2018-03-30	$0.0477300	$0.0426500	$0.0489500	$0.0395000
2018-03-31	$0.0426500	$0.0441800	$0.0541	$0.0409000
2018-04-01	$0.0441800	$0.0414500	$0.0447400	$0.0383800
2018-04-02	$0.0414500	$0.0376600	$0.0501	$0.0349700
2018-04-03	$0.0376600	$0.0457100	$0.0480800	$0.0407200
2018-04-04	$0.0457100	$0.0388900	$0.0422200	$0.0359500
2018-04-05	$0.0388900	$0.0385600	$0.0406900	$0.0377500
2018-04-06	$0.0385600	$0.0366300	$0.0395900	$0.0340000
2018-04-07	$0.0366300	$0.0355700	$0.0487400	$0.0355700
2018-04-08	$0.0355700	$0.0372300	$0.0404300	$0.0360600
2018-04-09	$0.0372300	$0.0369700	$0.0398100	$0.0349100
2018-04-10	$0.0366100	$0.0415300	$0.0450100	$0.0371200
2018-04-11	$0.0415300	$0.0455800	$0.0484200	$0.0410200
2018-04-12	$0.0455800	$0.0405000	$0.0581	$0.0405000
2018-04-13	$0.0405000	$0.0461200	$0.0471200	$0.0403400
2018-04-14	$0.0461200	$0.0459600	$0.0491700	$0.0417900
2018-04-15	$0.0444000	$0.0470700	$0.0593	$0.0453000
2018-04-16	$0.0470700	$0.0458500	$0.0488500	$0.0352100
2018-04-17	$0.0458500	$0.0433100	$0.0553	$0.0432100
2018-04-18	$0.0433100	$0.0558	$0.0583	$0.0452700
2018-04-19	$0.0558	$0.0574	$0.0645	$0.0574
2018-04-20	$0.0574	$0.0640	$0.0701	$0.0523
2018-04-21	$0.0640	$0.0594	$0.0635	$0.0551
2018-04-22	$0.0594	$0.0513	$0.0626	$0.0513
2018-04-23	$0.0513	$0.0573	$0.0629	$0.0532
2018-04-24	$0.0573	$0.0644	$0.0668	$0.0601
2018-04-25	$0.0644	$0.0531	$0.0589	$0.0500
2018-04-26	$0.0531	$0.0543	$0.0599	$0.0512
2018-04-27	$0.0543	$0.0499900	$0.0543	$0.0360500
2018-04-28	$0.0499700	$0.0535	$0.0579	$0.0428500
2018-04-29	$0.0535	$0.0568	$0.0572	$0.0497800
2018-04-30	$0.0482200	$0.0582	$0.0600	$0.0468800
2018-05-01	$0.0582	$0.0599	$0.0631	$0.0565
2018-05-02	$0.0599	$0.0617	$0.0642	$0.0548
2018-05-03	$0.0617	$0.0632	$0.0699	$0.0560
2018-05-04	$0.0632	$0.0611	$0.0641	$0.0573
2018-05-05	$0.0611	$0.0590	$0.0655	$0.0562
2018-05-06	$0.0588	$0.0556	$0.0593	$0.0532
2018-05-07	$0.0623	$0.0554	$0.0905	$0.0536
2018-05-08	$0.0554	$0.0578	$0.0591	$0.0539
2018-05-09	$0.0578	$0.0701	$0.0788	$0.0581
2018-05-10	$0.0701	$0.0760	$0.0760	$0.0633
2018-05-11	$0.0760	$0.0624	$0.0717	$0.0624
2018-05-12	$0.0624	$0.0660	$0.0731	$0.0611
2018-05-13	$0.0660	$0.0721	$0.0773	$0.0664
2018-05-14	$0.0721	$0.0775	$0.0848	$0.0617
2018-05-15	$0.0775	$0.0704	$0.0752	$0.0594
2018-05-16	$0.0704	$0.0699	$0.0742	$0.0625
2018-05-17	$0.0699	$0.0640	$0.0661	$0.0593
2018-05-18	$0.0640	$0.0569	$0.0669	$0.0569
2018-05-19	$0.0569	$0.0470500	$0.0585	$0.0470500
2018-05-20	$0.0470500	$0.0518	$0.0538	$0.0482700
2018-05-21	$0.0518	$0.0595	$0.0612	$0.0436400
2018-05-22	$0.0595	$0.0548	$0.0595	$0.0499200
2018-05-23	$0.0548	$0.0533	$0.0536	$0.0457000
2018-05-24	$0.0533	$0.0562	$0.0566	$0.0528
2018-05-25	$0.0562	$0.0535	$0.0567	$0.0509
2018-05-26	$0.0535	$0.0550	$0.0588	$0.0520
2018-05-27	$0.0550	$0.0545	$0.0564	$0.0471700
2018-05-28	$0.0545	$0.0469000	$0.0504	$0.0466400
2018-05-29	$0.0469000	$0.0498000	$0.0558	$0.0458900
2018-05-30	$0.0498100	$0.0514	$0.0533	$0.0476900
2018-05-31	$0.0514	$0.0497600	$0.0548	$0.0493500
2018-06-01	$0.0497600	$0.0543	$0.0543	$0.0487500
2018-06-02	$0.0543	$0.0582	$0.0583	$0.0495500
2018-06-03	$0.0582	$0.0614	$0.0637	$0.0538
2018-06-04	$0.0614	$0.0568	$0.0613	$0.0539
2018-06-05	$0.0568	$0.0586	$0.0628	$0.0559
2018-06-06	$0.0586	$0.0599	$0.0600	$0.0527
2018-06-07	$0.0599	$0.0609	$0.0641	$0.0527
2018-06-08	$0.0609	$0.0642	$0.0663	$0.0535
2018-06-09	$0.0642	$0.0658	$0.0663	$0.0596
2018-06-10	$0.0658	$0.0525	$0.0588	$0.0503
2018-06-11	$0.0525	$0.0480200	$0.0532	$0.0446100
2018-06-12	$0.0480200	$0.0457500	$0.0480700	$0.0408100
2018-06-13	$0.0457500	$0.0455300	$0.0472500	$0.0399700
2018-06-14	$0.0455300	$0.0507	$0.0572	$0.0473000
2018-06-15	$0.0507	$0.0475300	$0.0477300	$0.0440200
2018-06-16	$0.0475300	$0.0467900	$0.0485800	$0.0467400
2018-06-17	$0.0467900	$0.0453000	$0.0467400	$0.0434600
2018-06-18	$0.0453100	$0.0445700	$0.0504	$0.0437400
2018-06-19	$0.0445700	$0.0482600	$0.0503	$0.0459700
2018-06-20	$0.0482600	$0.0473400	$0.0510	$0.0447100
2018-06-21	$0.0473400	$0.0547	$0.0560	$0.0439000
2018-06-22	$0.0547	$0.0472800	$0.0505	$0.0427100
2018-06-23	$0.0472800	$0.0512	$0.0512	$0.0445700
2018-06-24	$0.0512	$0.0430200	$0.0491200	$0.0430200
2018-06-25	$0.0416300	$0.0452000	$0.0453200	$0.0423200
2018-06-26	$0.0434500	$0.0412700	$0.0439500	$0.0406000
2018-06-27	$0.0413000	$0.0420100	$0.0430200	$0.0399300
2018-06-28	$0.0420100	$0.0376500	$0.0435000	$0.0376500
2018-06-29	$0.0376500	$0.0351200	$0.0403200	$0.0348200
2018-06-30	$0.0351300	$0.0387700	$0.0426200	$0.0360900
2018-07-01	$0.0387700	$0.0398600	$0.0424800	$0.0384200
2018-07-02	$0.0398600	$0.0408600	$0.0474100	$0.0393700
2018-07-03	$0.0408600	$0.0412100	$0.0454900	$0.0384500
2018-07-04	$0.0411900	$0.0419500	$0.0424700	$0.0389200
2018-07-05	$0.0419500	$0.0420800	$0.0436700	$0.0415200
2018-07-06	$0.0420800	$0.0410700	$0.0425800	$0.0375500
2018-07-07	$0.0410700	$0.0405700	$0.0424600	$0.0386200
2018-07-08	$0.0405700	$0.0391300	$0.0437600	$0.0390800
2018-07-09	$0.0391300	$0.0397700	$0.0400300	$0.0341200
2018-07-10	$0.0397700	$0.0382900	$0.0382900	$0.0365000
2018-07-11	$0.0382900	$0.0392100	$0.0394300	$0.0378800
2018-07-12	$0.0392100	$0.0382400	$0.0385600	$0.0366300
2018-07-13	$0.0382400	$0.0376700	$0.0388600	$0.0342500
2018-07-14	$0.0376700	$0.0373000	$0.0381700	$0.0373000
2018-07-15	$0.0373000	$0.0390900	$0.0396000	$0.0373600
2018-07-16	$0.0390900	$0.0416900	$0.0425500	$0.0389800
2018-07-17	$0.0417000	$0.0448700	$0.0449200	$0.0414700
2018-07-18	$0.0448700	$0.0439700	$0.0439700	$0.0427800
2018-07-19	$0.0439700	$0.0444300	$0.0451300	$0.0421800
2018-07-20	$0.0444300	$0.0444400	$0.0447500	$0.0425500
2018-07-21	$0.0444400	$0.0456300	$0.0456400	$0.0376600
2018-07-22	$0.0456300	$0.0503	$0.0503	$0.0411200
2018-07-23	$0.0503	$0.0501	$0.0501	$0.0458200
2018-07-24	$0.0501	$0.0594	$0.0594	$0.0525
2018-07-25	$0.0594	$0.0566	$0.0584	$0.0546
2018-07-26	$0.0566	$0.0539	$0.0571	$0.0539
2018-07-27	$0.0539	$0.0554	$0.0585	$0.0486600
2018-07-28	$0.0554	$0.0552	$0.0890	$0.0547
2018-07-29	$0.0552	$0.0534	$0.0561	$0.0513
2018-07-30	$0.0534	$0.0505	$0.0550	$0.0458400
2018-07-31	$0.0505	$0.0438000	$0.0483800	$0.0431700
2018-08-01	$0.0438000	$0.0415700	$0.0470300	$0.0394700
2018-08-02	$0.0424700	$0.0452500	$0.0452500	$0.0411100
2018-08-03	$0.0432200	$0.0390600	$0.0454400	$0.0347100
2018-08-04	$0.0390600	$0.0396700	$0.0419500	$0.0380600
2018-08-05	$0.0396700	$0.0372800	$0.0431300	$0.0369600
2018-08-06	$0.0372800	$0.0407800	$0.0421100	$0.0369300
2018-08-07	$0.0407800	$0.0373800	$0.0380600	$0.0351500
2018-08-08	$0.0373800	$0.0357700	$0.0358100	$0.0340600
2018-08-09	$0.0357700	$0.0378100	$0.0378100	$0.0352600
2018-08-10	$0.0378100	$0.0351500	$0.0351500	$0.0321600
2018-08-11	$0.0351500	$0.0343800	$0.0354300	$0.0301200
2018-08-12	$0.0343700	$0.0344900	$0.0345200	$0.0337300
2018-08-13	$0.0344900	$0.0297400	$0.0336900	$0.0289100
2018-08-14	$0.0297400	$0.0294700	$0.0337900	$0.0270200
2018-08-15	$0.0294700	$0.0278700	$0.0309400	$0.0274200
2018-08-16	$0.0278700	$0.0297100	$0.0317800	$0.0278200
2018-08-17	$0.0297100	$0.0306200	$0.0378500	$0.0306200
2018-08-18	$0.0306200	$0.0301300	$0.0318100	$0.0284300
2018-08-19	$0.0301300	$0.0281500	$0.0322100	$0.0281500
2018-08-20	$0.0281500	$0.0228600	$0.0289200	$0.0228600
2018-08-21	$0.0228500	$0.0316600	$0.0318800	$0.0237300
2018-08-22	$0.0316600	$0.0305200	$0.0318500	$0.0279000
2018-08-23	$0.0305200	$0.0303700	$0.0311700	$0.0300900
2018-08-24	$0.0303700	$0.0317400	$0.0317700	$0.0305300
2018-08-25	$0.0317400	$0.0319200	$0.0331700	$0.0293900
2018-08-26	$0.0319200	$0.0320900	$0.0321800	$0.0315200
2018-08-27	$0.0320900	$0.0330100	$0.0403200	$0.0323700
2018-08-28	$0.0330100	$0.0355300	$0.0362900	$0.0308300
2018-08-29	$0.0355300	$0.0276400	$0.0353600	$0.0276400
2018-08-30	$0.0276400	$0.0349800	$0.0349800	$0.0272100
2018-08-31	$0.0349800	$0.0338800	$0.0359700	$0.0338300
2018-09-01	$0.0338800	$0.0361800	$0.0366500	$0.0348800
2018-09-02	$0.0361800	$0.0372600	$0.0373200	$0.0348700
2018-09-03	$0.0372600	$0.0381200	$0.0381200	$0.0365000
2018-09-04	$0.0381200	$0.0383100	$0.0383900	$0.0356500
2018-09-05	$0.0383100	$0.0310200	$0.0320700	$0.0296300
2018-09-06	$0.0310200	$0.0288500	$0.0323600	$0.0278600
2018-09-07	$0.0288600	$0.0270400	$0.0301000	$0.0268900
2018-09-08	$0.0271500	$0.0257200	$0.0269600	$0.0237500
2018-09-09	$0.0257200	$0.0276100	$0.0276300	$0.0252800
2018-09-10	$0.0276100	$0.0277800	$0.0293900	$0.0271900
2018-09-11	$0.0277800	$0.0268500	$0.0277700	$0.0254600
2018-09-12	$0.0268500	$0.0265800	$0.0280000	$0.0255000
2018-09-13	$0.0265800	$0.0312700	$0.0319000	$0.0291600
2018-09-14	$0.0312700	$0.0315000	$0.0315200	$0.0288200
2018-09-15	$0.0315200	$0.0308100	$0.0335500	$0.0308100
2018-09-16	$0.0308700	$0.0319400	$0.0331300	$0.0304000
2018-09-17	$0.0319400	$0.0294800	$0.0297600	$0.0274100
2018-09-18	$0.0294800	$0.0293800	$0.0314500	$0.0291300
2018-09-19	$0.0293800	$0.0293500	$0.0334000	$0.0293300
2018-09-20	$0.0293500	$0.0313500	$0.0343900	$0.0313500
2018-09-21	$0.0313500	$0.0344300	$0.0371500	$0.0344300
2018-09-22	$0.0344300	$0.0282000	$0.0363300	$0.0266800
2018-09-23	$0.0282000	$0.0289500	$0.0310600	$0.0286100
2018-09-24	$0.0289500	$0.0289000	$0.0330500	$0.0251900
2018-09-25	$0.0289000	$0.0325500	$0.0338200	$0.0266500
2018-09-26	$0.0325500	$0.0254700	$0.0318100	$0.0244400
2018-09-27	$0.0254700	$0.0252200	$0.0274900	$0.0252000
2018-09-28	$0.0252200	$0.0262100	$0.0262100	$0.0243900
2018-09-29	$0.0262100	$0.0257500	$0.0284300	$0.0257500
2018-09-30	$0.0257500	$0.0271900	$0.0308000	$0.0258200
2018-10-01	$0.0273500	$0.0279800	$0.0289800	$0.0258400
2018-10-02	$0.0279900	$0.0273900	$0.0274100	$0.0268700
2018-10-03	$0.0273900	$0.0264000	$0.0270600	$0.0253400
2018-10-04	$0.0264000	$0.0254800	$0.0288100	$0.0251700
2018-10-05	$0.0254800	$0.0282100	$0.0282100	$0.0254300
2018-10-06	$0.0282100	$0.0265100	$0.0278100	$0.0263500
2018-10-07	$0.0265100	$0.0282100	$0.0282100	$0.0266300
2018-10-08	$0.0282100	$0.0282800	$0.0286700	$0.0181900
2018-10-09	$0.0282800	$0.0267300	$0.0280500	$0.0267300
2018-10-10	$0.0267300	$0.0250000	$0.0269200	$0.0247800
2018-10-11	$0.0250000	$0.0226800	$0.0241100	$0.0210700
2018-10-12	$0.0226800	$0.0233800	$0.0244600	$0.0218900
2018-10-13	$0.0233800	$0.0231200	$0.0249300	$0.0231200
2018-10-14	$0.0231200	$0.0236900	$0.0247600	$0.0226000
2018-10-15	$0.0242800	$0.0242400	$0.0267500	$0.0242400
2018-10-16	$0.0242400	$0.0238000	$0.0244700	$0.0238000
2018-10-17	$0.0238000	$0.0235800	$0.0238500	$0.0235000
2018-10-18	$0.0235800	$0.0225000	$0.0243000	$0.0219700
2018-10-19	$0.0225000	$0.0228400	$0.0228400	$0.0215000
2018-10-20	$0.0228400	$0.0203600	$0.0253500	$0.0190500
2018-10-21	$0.0203600	$0.0231600	$0.0231600	$0.0203300
2018-10-22	$0.0231600	$0.0219300	$0.0230300	$0.0206200
2018-10-23	$0.0219300	$0.0218000	$0.0239300	$0.0213900
2018-10-24	$0.0218000	$0.0232300	$0.0232300	$0.0217100
2018-10-25	$0.0232400	$0.0229000	$0.0230400	$0.0211900
2018-10-26	$0.0229000	$0.0205800	$0.0231400	$0.0205000
2018-10-27	$0.0205800	$0.0203800	$0.0228900	$0.0202000
2018-10-28	$0.0203800	$0.0205100	$0.0383800	$0.0202900
2018-10-29	$0.0205200	$0.0195100	$0.0199400	$0.0194700
2018-10-30	$0.0195100	$0.0208500	$0.0208500	$0.0188300
2018-10-31	$0.0208600	$0.0186800	$0.0210300	$0.0181000
2018-11-01	$0.0186800	$0.0195400	$0.0204300	$0.0181800
2018-11-02	$0.0195400	$0.0206600	$0.0206600	$0.0194800
2018-11-03	$0.0206600	$0.0197500	$0.0205100	$0.0197500
2018-11-04	$0.0197500	$0.0196500	$0.0213000	$0.0196500
2018-11-05	$0.0196500	$0.0194200	$0.0222900	$0.0194200
2018-11-06	$0.0194200	$0.0219500	$0.0219500	$0.0200100
2018-11-07	$0.0219500	$0.0207300	$0.0225400	$0.0207300
2018-11-08	$0.0207400	$0.0207900	$0.0207900	$0.0195400
2018-11-09	$0.0208300	$0.0209400	$0.0209400	$0.0198900
2018-11-10	$0.0209400	$0.0223300	$0.0223300	$0.0211700
2018-11-11	$0.0223300	$0.0221600	$0.0223300	$0.0216100
2018-11-12	$0.0221600	$0.0206400	$0.0233400	$0.0201100
2018-11-13	$0.0206400	$0.0210800	$0.0215500	$0.0202100
2018-11-14	$0.0210800	$0.0191900	$0.0195500	$0.0183800
2018-11-15	$0.0191900	$0.0186400	$0.0195500	$0.0182800
2018-11-16	$0.0186500	$0.0172400	$0.0181500	$0.0172400
2018-11-17	$0.0172400	$0.0182100	$0.0182600	$0.0171800
2018-11-18	$0.0182100	$0.0163300	$0.0185500	$0.0153200
2018-11-19	$0.0163300	$0.0147800	$0.0192500	$0.0136400
2018-11-20	$0.0147800	$0.0129400	$0.0137100	$0.0125600
2018-11-21	$0.0129400	$0.0136400	$0.0137700	$0.0130900
2018-11-22	$0.0136000	$0.0128100	$0.0128100	$0.0124400
2018-11-23	$0.0128100	$0.0127600	$0.0127600	$0.0123600
2018-11-24	$0.0127600	$0.0114900	$0.0117800	$0.0112800
2018-11-25	$0.0114900	$0.0103000	$0.0119600	$0.009340
2018-11-26	$0.0102900	$0.009361	$0.0100300	$0.009271
2018-11-27	$0.009362	$0.008961	$0.0112100	$0.008474
2018-11-28	$0.008962	$0.0100900	$0.0111100	$0.009757
2018-11-29	$0.0100900	$0.009370	$0.0102500	$0.009370
2018-11-30	$0.009370	$0.008330	$0.009109	$0.008330
2018-12-01	$0.008330	$0.007909	$0.009243	$0.007406
2018-12-02	$0.007909	$0.008407	$0.009056	$0.007688
2018-12-03	$0.008408	$0.007879	$0.008734	$0.007230
2018-12-04	$0.007879	$0.008236	$0.008873	$0.007995
2018-12-05	$0.008236	$0.007628	$0.007628	$0.007333
2018-12-06	$0.007628	$0.007135	$0.007135	$0.006583
2018-12-07	$0.007135	$0.007096	$0.007947	$0.006937
2018-12-08	$0.007096	$0.006913	$0.007416	$0.006776
2018-12-09	$0.006913	$0.006704	$0.007925	$0.006704
2018-12-10	$0.006704	$0.006422	$0.007020	$0.006422
2018-12-11	$0.006422	$0.006643	$0.006665	$0.005864
2018-12-12	$0.006643	$0.006708	$0.007033	$0.006490
2018-12-13	$0.006708	$0.006263	$0.006401	$0.005857
2018-12-14	$0.006263	$0.006074	$0.006276	$0.006074
2018-12-15	$0.006074	$0.006135	$0.006497	$0.006101
2018-12-16	$0.006135	$0.005883	$0.006430	$0.005462
2018-12-17	$0.005883	$0.006834	$0.006862	$0.006576
2018-12-18	$0.006834	$0.006960	$0.008354	$0.006960
2018-12-19	$0.006960	$0.006762	$0.007588	$0.006692
2018-12-20	$0.006762	$0.007696	$0.008115	$0.007510
2018-12-21	$0.007696	$0.007216	$0.007869	$0.006271
2018-12-22	$0.007216	$0.006877	$0.007805	$0.006877
2018-12-23	$0.006877	$0.006341	$0.007644	$0.005947
2018-12-24	$0.006341	$0.005776	$0.006790	$0.0045370
2018-12-25	$0.005776	$0.005082	$0.005462	$0.005082
2018-12-26	$0.005082	$0.005039	$0.005145	$0.0044030
2018-12-27	$0.005039	$0.0042370	$0.0047860	$0.0040620
2018-12-28	$0.0042370	$0.0048770	$0.005715	$0.0048630
2018-12-29	$0.0048770	$0.0046680	$0.005602	$0.0037890
2018-12-30	$0.0046680	$0.0045080	$0.005231	$0.0044800
2018-12-31	$0.0045080	$0.0047790	$0.0047790	$0.0041250
2019-01-01	$0.0047790	$0.005949	$0.006191	$0.0049220
2019-01-02	$0.005949	$0.006122	$0.007735	$0.005730
2019-01-03	$0.006122	$0.007098	$0.008742	$0.005649
2019-01-04	$0.007098	$0.007256	$0.008145	$0.006694
2019-01-05	$0.007256	$0.006749	$0.007390	$0.006093
2019-01-06	$0.006749	$0.006693	$0.006852	$0.006487
2019-01-07	$0.006693	$0.006555	$0.007224	$0.006418
2019-01-08	$0.006555	$0.006815	$0.006815	$0.005908
2019-01-09	$0.006815	$0.006485	$0.006818	$0.006274
2019-01-10	$0.006485	$0.005195	$0.005745	$0.005182
2019-01-11	$0.005195	$0.005506	$0.005977	$0.005163
2019-01-12	$0.005506	$0.005172	$0.005448	$0.005134
2019-01-13	$0.005172	$0.0048960	$0.0049890	$0.0047670
2019-01-14	$0.0048960	$0.005073	$0.005449	$0.005073
2019-01-15	$0.005073	$0.0048120	$0.0049340	$0.0047280
2019-01-16	$0.0048120	$0.0048020	$0.0049510	$0.0048020
2019-01-17	$0.0048020	$0.0047760	$0.0048310	$0.0047010
2019-01-18	$0.0047760	$0.0048950	$0.005245	$0.0045820
2019-01-19	$0.0048950	$0.0046940	$0.005069	$0.0046820
2019-01-20	$0.0046940	$0.0040500	$0.0044640	$0.0039310
2019-01-21	$0.0040500	$0.0042140	$0.0042720	$0.0039920
2019-01-22	$0.0042140	$0.0040500	$0.0044910	$0.0040500
2019-01-23	$0.0040500	$0.0043270	$0.0044440	$0.0035270
2019-01-24	$0.0043270	$0.0042730	$0.0044020	$0.0041080
2019-01-25	$0.0042730	$0.0042310	$0.0043010	$0.0039880
2019-01-26	$0.0042310	$0.0039200	$0.0042460	$0.0039200
2019-01-27	$0.0039200	$0.0037390	$0.0038400	$0.0037390
2019-01-28	$0.0037390	$0.0033720	$0.0038820	$0.0031910
2019-01-29	$0.0033720	$0.0031420	$0.0034250	$0.0027440
2019-01-30	$0.0031420	$0.0032490	$0.0034130	$0.0031150
2019-01-31	$0.0032490	$0.0031750	$0.0033240	$0.0030460
2019-02-01	$0.0031750	$0.0033180	$0.0034890	$0.0031790
2019-02-02	$0.0033180	$0.0030530	$0.0035300	$0.0028310
2019-02-03	$0.0030530	$0.0028410	$0.0030130	$0.0028410
2019-02-04	$0.0028410	$0.0027580	$0.0031000	$0.0027470
2019-02-05	$0.0027580	$0.0027590	$0.0028440	$0.0027590
2019-02-06	$0.0027590	$0.0028840	$0.0028840	$0.0026960
2019-02-07	$0.0028840	$0.0026700	$0.0028890	$0.0025340
2019-02-08	$0.0026700	$0.0027720	$0.0032620	$0.0026650
2019-02-09	$0.0027720	$0.0024850	$0.0027710	$0.0023060
2019-02-10	$0.0024850	$0.0026870	$0.0026870	$0.0026120
2019-02-11	$0.0026870	$0.0024880	$0.0025840	$0.0023670
2019-02-12	$0.0024880	$0.0028200	$0.0028330	$0.0025260
2019-02-13	$0.0028200	$0.0029970	$0.0031790	$0.0024120
2019-02-14	$0.0029970	$0.0037100	$0.0037100	$0.0028150
2019-02-15	$0.0037100	$0.0033570	$0.0037460	$0.0030250
2019-02-16	$0.0033570	$0.0030560	$0.0033910	$0.0030560
2019-02-17	$0.0030560	$0.0029140	$0.0033290	$0.0027930
2019-02-18	$0.0029140	$0.0031650	$0.0031800	$0.0030170
2019-02-19	$0.0031650	$0.0030410	$0.0031190	$0.0028880
2019-02-20	$0.0030410	$0.0038610	$0.0047750	$0.0031280
2019-02-21	$0.0038610	$0.0038330	$0.0044770	$0.0036360
2019-02-22	$0.0038330	$0.0043970	$0.0045610	$0.0037650
2019-02-23	$0.0043970	$0.005040	$0.005773	$0.0047050
2019-02-24	$0.005040	$0.0041050	$0.0042160	$0.0040560
2019-02-25	$0.0041050	$0.0047270	$0.0047270	$0.0041620
2019-02-26	$0.0047270	$0.0045940	$0.0048950	$0.0045250
2019-02-27	$0.0045940	$0.0048160	$0.0048160	$0.0044180
2019-02-28	$0.0048160	$0.0044250	$0.0048290	$0.0040890
2019-03-01	$0.0036700	$0.0041380	$0.0045210	$0.0035250
2019-03-02	$0.0044210	$0.0046830	$0.0046830	$0.0041820
2019-03-03	$0.0046830	$0.0044930	$0.0045920	$0.0043300
2019-03-04	$0.0044930	$0.0045510	$0.0045510	$0.0041890
2019-03-05	$0.0045510	$0.0031890	$0.0049650	$0.0031170
2019-03-06	$0.0031890	$0.0034760	$0.0036490	$0.0032020
2019-03-07	$0.0034760	$0.0028990	$0.0037170	$0.0027120
2019-03-08	$0.0028990	$0.0033600	$0.0033600	$0.0028310
2019-03-09	$0.0033600	$0.0033180	$0.0034560	$0.0031310
2019-03-10	$0.0033180	$0.0030560	$0.0035450	$0.0027090
2019-03-11	$0.0030560	$0.0030750	$0.0030750	$0.0029930
2019-03-12	$0.0030750	$0.0030960	$0.0030960	$0.0030950
2019-03-13	$0.0030960	$0.0031480	$0.0031480	$0.0030630
2019-03-14	$0.0036070	$0.0033770	$0.0039200	$0.0030660
2019-03-15	$0.0031470	$0.0029440	$0.0036390	$0.0029440
2019-03-16	$0.0029440	$0.0037290	$0.0037290	$0.0030310
2019-03-17	$0.0037290	$0.0037670	$0.0037670	$0.0036780
2019-03-18	$0.0037670	$0.0036980	$0.0037340	$0.0035610
2019-03-19	$0.0036980	$0.0033250	$0.0037600	$0.0033250
2019-03-20	$0.0033250	$0.005337	$0.005337	$0.0033430
2019-03-21	$0.005337	$0.005570	$0.005570	$0.0032360
2019-03-22	$0.005570	$0.0032410	$0.005617	$0.0026740
2019-03-23	$0.0032410	$0.0030810	$0.0035810	$0.0029610
2019-03-24	$0.0030810	$0.0035410	$0.0036010	$0.0029300
2019-03-25	$0.0035410	$0.0031720	$0.0038840	$0.0030800
2019-03-26	$0.0031720	$0.0032100	$0.0042570	$0.0031800
2019-03-27	$0.0032100	$0.0034340	$0.0036040	$0.0032290
2019-03-28	$0.0034340	$0.0035970	$0.0035970	$0.0032060
2019-03-29	$0.0035970	$0.0036910	$0.0037530	$0.0033270
2019-03-30	$0.0038240	$0.0034180	$0.0043650	$0.0033360
2019-03-31	$0.0036620	$0.0035960	$0.0036400	$0.0032840
2019-04-01	$0.0035960	$0.0040750	$0.0041850	$0.0035820
2019-04-02	$0.0040750	$0.0046630	$0.005293	$0.0042650
2019-04-03	$0.0046630	$0.005670	$0.007023	$0.0043440
2019-04-04	$0.005670	$0.0046740	$0.006070	$0.0045650
2019-04-05	$0.0046740	$0.006126	$0.006319	$0.0048020
2019-04-06	$0.006126	$0.005615	$0.006440	$0.005361
2019-04-07	$0.005615	$0.005834	$0.006686	$0.005509
2019-04-08	$0.005834	$0.006239	$0.006730	$0.005475
2019-04-09	$0.006239	$0.006241	$0.007135	$0.006003
2019-04-10	$0.006241	$0.006856	$0.006947	$0.006141
2019-04-11	$0.006856	$0.006699	$0.007271	$0.006243
2019-04-12	$0.006699	$0.009531	$0.009791	$0.006309
2019-04-13	$0.009531	$0.008700	$0.009543	$0.008366
2019-04-14	$0.008700	$0.0103800	$0.0109600	$0.008687
2019-04-15	$0.0103800	$0.0145400	$0.0153100	$0.009091
2019-04-16	$0.0145400	$0.0110800	$0.0163300	$0.0103000
2019-04-17	$0.0110800	$0.0107200	$0.0119300	$0.0106500
2019-04-18	$0.0107200	$0.0104600	$0.0115600	$0.009500
2019-04-19	$0.0104600	$0.0112200	$0.0112500	$0.0103300
2019-04-20	$0.0112200	$0.0109200	$0.0113200	$0.0107800
2019-04-21	$0.0109200	$0.0104400	$0.0107200	$0.0101700
2019-04-22	$0.0104400	$0.0106000	$0.0108200	$0.0102300
2019-04-23	$0.0106000	$0.0101100	$0.0109500	$0.0100700
2019-04-24	$0.0101100	$0.0106200	$0.0107900	$0.009835
2019-04-25	$0.0106200	$0.0102400	$0.0108800	$0.009730
2019-04-26	$0.0102400	$0.0102600	$0.0107700	$0.009894
2019-04-27	$0.0102600	$0.0101100	$0.0105100	$0.009898
2019-04-28	$0.0102600	$0.009889	$0.0102800	$0.009720
2019-04-29	$0.009889	$0.0100100	$0.0101500	$0.009403
2019-04-30	$0.0100100	$0.009053	$0.0106500	$0.008747
2019-05-01	$0.009053	$0.009286	$0.009461	$0.008730
2019-05-02	$0.009286	$0.008618	$0.009355	$0.008492
2019-05-03	$0.008618	$0.008743	$0.009504	$0.008708
2019-05-04	$0.008743	$0.008223	$0.008805	$0.008181
2019-05-05	$0.008223	$0.008123	$0.008348	$0.007915
2019-05-06	$0.008123	$0.008127	$0.008734	$0.007990
2019-05-07	$0.008127	$0.007843	$0.008428	$0.007595
2019-05-08	$0.007843	$0.007993	$0.008048	$0.007529
2019-05-09	$0.007993	$0.006698	$0.008005	$0.006694
2019-05-10	$0.006698	$0.006881	$0.007352	$0.006469
2019-05-11	$0.006881	$0.007411	$0.008188	$0.007216
2019-05-12	$0.007411	$0.007065	$0.007400	$0.006886
2019-05-13	$0.007065	$0.006613	$0.007461	$0.006364
2019-05-14	$0.006613	$0.006758	$0.007657	$0.006567
2019-05-15	$0.006758	$0.008513	$0.0101600	$0.007211
2019-05-16	$0.008513	$0.008423	$0.0102600	$0.007966
2019-05-17	$0.008423	$0.007610	$0.007989	$0.007441
2019-05-18	$0.007610	$0.007185	$0.007508	$0.007019
2019-05-19	$0.007185	$0.007850	$0.008398	$0.007741
2019-05-20	$0.007850	$0.009489	$0.0108400	$0.007162
2019-05-21	$0.009489	$0.008033	$0.009644	$0.007870
2019-05-22	$0.008033	$0.007762	$0.008898	$0.007377
2019-05-23	$0.007762	$0.008198	$0.008481	$0.007169
2019-05-24	$0.008198	$0.007538	$0.009206	$0.007368
2019-05-25	$0.007538	$0.007603	$0.007829	$0.007416
2019-05-26	$0.007603	$0.008067	$0.008356	$0.007763
2019-05-27	$0.008067	$0.007712	$0.008266	$0.006847
2019-05-28	$0.007712	$0.006827	$0.008334	$0.006805
2019-05-29	$0.006827	$0.007422	$0.007918	$0.006578
2019-05-30	$0.007422	$0.006590	$0.007150	$0.006239
2019-05-31	$0.006590	$0.006677	$0.007111	$0.006613
2019-06-01	$0.006677	$0.007285	$0.007751	$0.006525
2019-06-02	$0.007285	$0.007072	$0.007702	$0.007007
2019-06-03	$0.007072	$0.006375	$0.006702	$0.006138
2019-06-04	$0.006375	$0.006025	$0.006283	$0.005907
2019-06-05	$0.006025	$0.005563	$0.006174	$0.005420
2019-06-06	$0.005563	$0.006183	$0.006390	$0.005537
2019-06-07	$0.006183	$0.007037	$0.007169	$0.005737
2019-06-08	$0.007037	$0.007195	$0.008033	$0.006667
2019-06-09	$0.007195	$0.006246	$0.006883	$0.006022
2019-06-10	$0.006246	$0.006913	$0.007099	$0.006447
2019-06-11	$0.006913	$0.006803	$0.009527	$0.006377
2019-06-12	$0.006803	$0.007302	$0.007492	$0.007063
2019-06-13	$0.007302	$0.007237	$0.007237	$0.006655
2019-06-14	$0.007237	$0.007609	$0.008184	$0.006860
2019-06-15	$0.007609	$0.007250	$0.007789	$0.007199
2019-06-16	$0.007250	$0.007809	$0.008134	$0.007232
2019-06-17	$0.007809	$0.007294	$0.008012	$0.007193
2019-06-18	$0.007294	$0.007348	$0.007687	$0.006459
2019-06-19	$0.007348	$0.007317	$0.007613	$0.006897
2019-06-20	$0.007317	$0.007361	$0.008221	$0.007118
2019-06-21	$0.007361	$0.006815	$0.008073	$0.006442
2019-06-22	$0.006815	$0.006414	$0.007646	$0.006383
2019-06-23	$0.006414	$0.006310	$0.006504	$0.006147
2019-06-24	$0.006310	$0.006747	$0.007740	$0.006336
2019-06-25	$0.006747	$0.006005	$0.007293	$0.005979
2019-06-26	$0.006005	$0.006829	$0.008301	$0.006248
2019-06-27	$0.006829	$0.006740	$0.006969	$0.005352
2019-06-28	$0.006740	$0.007338	$0.007413	$0.006361
2019-06-29	$0.007338	$0.006470	$0.007600	$0.006378
2019-06-30	$0.006470	$0.006041	$0.006264	$0.005815
2019-07-01	$0.006138	$0.006249	$0.006779	$0.005614
2019-07-02	$0.006125	$0.006357	$0.006864	$0.006071
2019-07-03	$0.006357	$0.006605	$0.007189	$0.005959
2019-07-04	$0.006605	$0.005430	$0.006639	$0.005353
2019-07-05	$0.005430	$0.005223	$0.005974	$0.005191
2019-07-06	$0.005223	$0.005460	$0.006851	$0.0048240
2019-07-07	$0.005460	$0.005801	$0.006395	$0.005678
2019-07-08	$0.005801	$0.0048660	$0.006079	$0.0047940
2019-07-09	$0.0048660	$0.0048220	$0.005074	$0.0046180
2019-07-10	$0.0048220	$0.0045320	$0.005900	$0.0042080
2019-07-11	$0.0045320	$0.0034810	$0.0049150	$0.0032330
2019-07-12	$0.0034810	$0.0041810	$0.0049300	$0.0035420
2019-07-13	$0.0041810	$0.0033290	$0.0045420	$0.0033290
2019-07-14	$0.0033290	$0.0033110	$0.0036190	$0.0027980
2019-07-15	$0.0033110	$0.0035980	$0.0043800	$0.0030680
2019-07-16	$0.0035980	$0.0032670	$0.0035990	$0.0028710
2019-07-17	$0.0032670	$0.0030870	$0.0041350	$0.0030510
2019-07-18	$0.0030870	$0.0033570	$0.0035790	$0.0032510
2019-07-19	$0.0033570	$0.0034340	$0.0044010	$0.0029920
2019-07-20	$0.0034340	$0.0035680	$0.0039430	$0.0032450
2019-07-21	$0.0035680	$0.0034690	$0.0037660	$0.0033110
2019-07-22	$0.0034690	$0.0032560	$0.0036930	$0.0031690
2019-07-23	$0.0032560	$0.0031130	$0.0035010	$0.0030430
2019-07-24	$0.0031130	$0.0036050	$0.0036830	$0.0030140
2019-07-25	$0.0036050	$0.0037120	$0.0038810	$0.0032930
2019-07-26	$0.0037120	$0.0039970	$0.0042970	$0.0035870
2019-07-27	$0.0039970	$0.0039780	$0.0040420	$0.0033890
2019-07-28	$0.0039780	$0.0039170	$0.0041340	$0.0038510
2019-07-29	$0.0039170	$0.0039950	$0.0044550	$0.0035380
2019-07-30	$0.0039950	$0.0042380	$0.0044310	$0.0038770
2019-07-31	$0.0042380	$0.0043460	$0.0049120	$0.0042170
2019-08-01	$0.0043460	$0.0047200	$0.0048720	$0.0042700
2019-08-02	$0.0047200	$0.005085	$0.007084	$0.0042580
2019-08-03	$0.005085	$0.005739	$0.005857	$0.005106
2019-08-04	$0.005739	$0.005997	$0.006305	$0.005398
2019-08-05	$0.005997	$0.005743	$0.007861	$0.005538
2019-08-06	$0.005743	$0.005154	$0.006247	$0.005129
2019-08-07	$0.005154	$0.005693	$0.007571	$0.005130
2019-08-08	$0.005693	$0.005764	$0.006932	$0.005220
2019-08-09	$0.005764	$0.005283	$0.005609	$0.005213
2019-08-10	$0.005283	$0.005132	$0.005451	$0.0049710
2019-08-11	$0.005132	$0.005442	$0.005615	$0.005366
2019-08-12	$0.005442	$0.005195	$0.005314	$0.0047960
2019-08-13	$0.005195	$0.0045580	$0.005170	$0.0045060
2019-08-14	$0.0045580	$0.0044980	$0.0047690	$0.0040750
2019-08-15	$0.0044980	$0.005794	$0.005794	$0.0045400
2019-08-16	$0.005794	$0.0048540	$0.005707	$0.0047500
2019-08-17	$0.0048540	$0.0048580	$0.005521	$0.0048340
2019-08-18	$0.0048580	$0.0046390	$0.005339	$0.0043760
2019-08-19	$0.0046390	$0.0049940	$0.005065	$0.0045590
2019-08-20	$0.0049940	$0.0047740	$0.0049730	$0.0043630
2019-08-21	$0.0047740	$0.0041590	$0.0045500	$0.0040650
2019-08-22	$0.0041590	$0.0042500	$0.0047670	$0.0040090
2019-08-23	$0.0042500	$0.0043790	$0.0043790	$0.0040950
2019-08-24	$0.0043790	$0.0040170	$0.0042990	$0.0040130
2019-08-25	$0.0040170	$0.0044290	$0.0044290	$0.0039180
2019-08-26	$0.0044290	$0.0038220	$0.0044740	$0.0038220
2019-08-27	$0.0038220	$0.0035040	$0.0042110	$0.0024070
2019-08-28	$0.0035040	$0.0036060	$0.0036060	$0.0032390
2019-08-29	$0.0036060	$0.0032100	$0.0035610	$0.0027880
2019-08-30	$0.0032100	$0.0032960	$0.0036100	$0.0031900
2019-08-31	$0.0032960	$0.0036860	$0.0036870	$0.0033670
2019-09-01	$0.0036860	$0.0036720	$0.0036720	$0.0033440
2019-09-02	$0.0036720	$0.0035980	$0.0038290	$0.0029580
2019-09-03	$0.0035980	$0.0034300	$0.0036060	$0.0030520
2019-09-04	$0.0034300	$0.0032030	$0.0033510	$0.0032030
2019-09-05	$0.0032030	$0.0033130	$0.0038030	$0.0031370
2019-09-06	$0.0033130	$0.0033370	$0.0035050	$0.0032200
2019-09-07	$0.0033370	$0.0033880	$0.0035110	$0.0033880
2019-09-08	$0.0033880	$0.0035920	$0.0036190	$0.0025520
2019-09-09	$0.0035920	$0.0039460	$0.0039460	$0.0035750
2019-09-10	$0.0039460	$0.0035100	$0.0039280	$0.0035100
2019-09-11	$0.0034370	$0.0034560	$0.0036590	$0.0032530
2019-09-12	$0.0033910	$0.0034430	$0.0034430	$0.0034430
2019-09-13	$0.0034430	$0.0043900	$0.0043900	$0.0034500
2019-09-14	$0.0036640	$0.0037570	$0.0038200	$0.0033980
2019-09-15	$0.0033170	$0.0031970	$0.0037130	$0.0031970
2019-09-16	$0.0037730	$0.0035590	$0.0039390	$0.0035590
2019-09-17	$0.0035590	$0.0037340	$0.0039650	$0.0032850
2019-09-18	$0.0037340	$0.0032160	$0.0037810	$0.0028330
2019-09-19	$0.0032160	$0.0029770	$0.0033770	$0.0029750
2019-09-20	$0.0029770	$0.0029380	$0.0031540	$0.0029380
2019-09-21	$0.0029380	$0.0028780	$0.0032220	$0.0028780
2019-09-22	$0.0028780	$0.0027460	$0.0028410	$0.0025600
2019-09-23	$0.0027460	$0.0026130	$0.0026150	$0.0026090
2019-09-24	$0.0026130	$0.0020480	$0.0023470	$0.0008320
2019-09-25	$0.0020480	$0.0024050	$0.0024210	$0.0020530
2019-09-26	$0.0024150	$0.0018520	$0.0023560	$0.0018520
2019-09-27	$0.0018520	$0.0029440	$0.0029440	$0.0015140
2019-09-28	$0.0029440	$0.0023540	$0.0029390	$0.0023540
2019-09-29	$0.0023540	$0.0021720	$0.0026980	$0.0021720
2019-09-30	$0.0021720	$0.0021830	$0.0025350	$0.0019310
2019-10-01	$0.0023280	$0.0021650	$0.0024150	$0.0020820
2019-10-02	$0.0021220	$0.0023950	$0.0029020	$0.0021730
2019-10-03	$0.0023950	$0.0027150	$0.0027150	$0.0023170
2019-10-04	$0.0027150	$0.0025300	$0.0027310	$0.0023860
2019-10-05	$0.0025300	$0.0022710	$0.0025630	$0.0021480
2019-10-06	$0.0022710	$0.0027240	$0.0029680	$0.0021860
2019-10-07	$0.0027240	$0.0027200	$0.0029220	$0.0025270
2019-10-08	$0.0027200	$0.0029260	$0.0033660	$0.0026800
2019-10-09	$0.0029260	$0.0032500	$0.0033500	$0.0029380
2019-10-10	$0.0032500	$0.0032210	$0.0040490	$0.0032210
2019-10-11	$0.0032210	$0.0025530	$0.0035390	$0.0025330
2019-10-12	$0.0025530	$0.0025660	$0.0028170	$0.0025280
2019-10-13	$0.0025660	$0.0027210	$0.0028040	$0.0025070
2019-10-14	$0.0027210	$0.0034870	$0.0034870	$0.0025840
2019-10-15	$0.0034870	$0.0036690	$0.0036690	$0.0033710
2019-10-16	$0.0036690	$0.0032870	$0.0035480	$0.0029250
2019-10-17	$0.0032870	$0.0034280	$0.0036210	$0.0033390
2019-10-18	$0.0034280	$0.0035300	$0.0035300	$0.0030270
2019-10-19	$0.0032690	$0.0029500	$0.0033490	$0.0027910
2019-10-20	$0.0034750	$0.0045100	$0.0045100	$0.0031630
2019-10-21	$0.0045100	$0.0036710	$0.0044800	$0.0033920
2019-10-22	$0.0035360	$0.0032940	$0.0035350	$0.0031330
2019-10-23	$0.0036080	$0.0027780	$0.0034200	$0.0027780
2019-10-24	$0.0027780	$0.0030840	$0.0030840	$0.0027490
2019-10-25	$0.0030840	$0.0035790	$0.0035790	$0.0031030
2019-10-26	$0.0035790	$0.0037910	$0.0044480	$0.0032360
2019-10-27	$0.0037910	$0.0031610	$0.0040630	$0.0031610
2019-10-28	$0.0031610	$0.0035180	$0.0036800	$0.0029570
2019-10-29	$0.0035180	$0.0030960	$0.0036920	$0.0029490
2019-10-30	$0.0030960	$0.0031710	$0.0031710	$0.0027200
2019-10-31	$0.0031710	$0.0033380	$0.0035440	$0.0028480
2019-11-01	$0.0033380	$0.0028590	$0.0033530	$0.0028590
2019-11-02	$0.0028590	$0.0030560	$0.0031610	$0.0026730
2019-11-03	$0.0030730	$0.0029510	$0.0031350	$0.0028590
2019-11-04	$0.0028740	$0.0028810	$0.0029470	$0.0025620
2019-11-05	$0.0028810	$0.0029870	$0.0029870	$0.0029190
2019-11-06	$0.0029870	$0.0028710	$0.0030240	$0.0024860
2019-11-07	$0.0028710	$0.0025870	$0.0028350	$0.0014250
2019-11-08	$0.0025870	$0.0024760	$0.0025500	$0.0024760
2019-11-09	$0.0024760	$0.0023880	$0.0025640	$0.0023880
2019-11-10	$0.0023880	$0.0024930	$0.0024950	$0.0024230
2019-11-11	$0.0024930	$0.0024960	$0.0030160	$0.0023110
2019-11-12	$0.0024960	$0.0024600	$0.0025260	$0.0022580
2019-11-13	$0.0024600	$0.0026520	$0.0027310	$0.0018430
2019-11-14	$0.0026520	$0.0022460	$0.0026040	$0.0021400
2019-11-15	$0.0022460	$0.0021890	$0.0021890	$0.0017640
2019-11-16	$0.0021890	$0.0022150	$0.0022210	$0.0020620
2019-11-17	$0.0022100	$0.0023840	$0.0023840	$0.0022140
2019-11-18	$0.0022340	$0.0020750	$0.0022800	$0.0020670
2019-11-19	$0.0020750	$0.0023440	$0.0023950	$0.0020480
2019-11-20	$0.0023440	$0.0023770	$0.0023770	$0.0021150
2019-11-21	$0.0023770	$0.0021940	$0.0021940	$0.0021730
2019-11-22	$0.0021940	$0.0018690	$0.0020440	$0.0017170
2019-11-23	$0.0018690	$0.0023640	$0.0023640	$0.0018960
2019-11-24	$0.0023640	$0.0017160	$0.0021780	$0.0014070
2019-11-25	$0.0017160	$0.0017630	$0.0022090	$0.0017270
2019-11-26	$0.0017630	$0.0023240	$0.0023240	$0.0017850
2019-11-27	$0.0023240	$0.0020230	$0.0024030	$0.0016380
2019-11-28	$0.0020230	$0.0019500	$0.0020470	$0.0016480
2019-11-29	$0.0019500	$0.0019210	$0.0019970	$0.0017040
2019-11-30	$0.0019210	$0.0016450	$0.0021640	$0.0015220
2019-12-01	$0.0016450	$0.0016860	$0.0023550	$0.0016330
2019-12-02	$0.0016860	$0.0019360	$0.0019360	$0.0016330
2019-12-03	$0.0019360	$0.0015420	$0.0022130	$0.0015420
2019-12-04	$0.0015420	$0.0018420	$0.0032060	$0.0015200
2019-12-05	$0.0018420	$0.0018640	$0.0026920	$0.0018640
2019-12-06	$0.0018640	$0.0019080	$0.0021870	$0.0017780
2019-12-07	$0.0019080	$0.0017910	$0.0019730	$0.0017250
2019-12-08	$0.0017910	$0.0021480	$0.0021480	$0.0018310
2019-12-09	$0.0021480	$0.0017720	$0.0022760	$0.0017720
2019-12-10	$0.0017720	$0.0021460	$0.0023810	$0.0017510
2019-12-11	$0.0021460	$0.0019240	$0.0021860	$0.0016900
2019-12-12	$0.0019240	$0.0019030	$0.0019440	$0.0017250
2019-12-13	$0.0019030	$0.0018950	$0.0020730	$0.0016990
2019-12-14	$0.0018950	$0.0017060	$0.0018580	$0.0016640
2019-12-15	$0.0017060	$0.0020200	$0.0020200	$0.0016930
2019-12-16	$0.0020200	$0.0017210	$0.0018770	$0.0016010
2019-12-17	$0.0017210	$0.0019500	$0.0019500	$0.0015840
2019-12-18	$0.0019500	$0.0015570	$0.0021250	$0.0015570
2019-12-19	$0.0015570	$0.0015450	$0.0016870	$0.0015010
2019-12-20	$0.0015450	$0.0017370	$0.0018500	$0.0014790
2019-12-21	$0.0017370	$0.0014820	$0.0018360	$0.0013530
2019-12-22	$0.0014820	$0.0015910	$0.0016070	$0.0013260
2019-12-23	$0.0015910	$0.0012810	$0.0015370	$0.0012810
2019-12-24	$0.0012810	$0.0013670	$0.0013690	$0.0012800
2019-12-25	$0.0013670	$0.0016250	$0.0016260	$0.0012510
2019-12-26	$0.0016250	$0.0014820	$0.0016330	$0.0013980
2019-12-27	$0.0014820	$0.0014140	$0.0016770	$0.0013370
2019-12-28	$0.0014140	$0.0016100	$0.0016100	$0.0014300
2019-12-29	$0.0016100	$0.0016900	$0.0016900	$0.0016900
2019-12-30	$0.0016900	$0.0016450	$0.0018360	$0.0010870
2019-12-31	$0.0016450	$0.0014840	$0.0016930	$0.0009680
2020-01-01	$0.0014840	$0.0014540	$0.0015030	$0.0014540
2020-01-02	$0.0014540	$0.0015380	$0.0015380	$0.0013350
2020-01-03	$0.0015380	$0.0015360	$0.0016230	$0.0014100
2020-01-04	$0.0015360	$0.0013860	$0.0016070	$0.0013860
2020-01-05	$0.0013860	$0.0018010	$0.0018010	$0.0013980
2020-01-06	$0.0018010	$0.0015380	$0.0019190	$0.0014440
2020-01-07	$0.0015380	$0.0014460	$0.0015920	$0.0014460
2020-01-08	$0.0014460	$0.0013360	$0.0015880	$0.0013360
2020-01-09	$0.0013360	$0.0014190	$0.0014190	$0.0010480
2020-01-10	$0.0014190	$0.0010870	$0.0014910	$0.0010870
2020-01-11	$0.0010870	$0.0009060	$0.0012130	$0.0009060
2020-01-12	$0.0009060	$0.0012820	$0.0012820	$0.0009310
2020-01-13	$0.0012820	$0.0012470	$0.0012570	$0.0012470
2020-01-14	$0.0010540	$0.0012350	$0.0012350	$0.0011470
2020-01-15	$0.0014400	$0.0012980	$0.0014430	$0.0012980
2020-01-16	$0.0012980	$0.0013720	$0.0013900	$0.0011880
2020-01-17	$0.0013080	$0.0012450	$0.0013340	$0.0012450
2020-01-18	$0.0012450	$0.0013360	$0.0013360	$0.0012470
2020-01-19	$0.0013360	$0.0011310	$0.0013050	$0.0011310
2020-01-20	$0.0013710	$0.0012320	$0.0013690	$0.0012320
2020-01-21	$0.0012320	$0.0012970	$0.0013410	$0.0012520
2020-01-22	$0.0012970	$0.0011210	$0.0012850	$0.0011210
2020-01-23	$0.0011210	$0.0010230	$0.0010860	$0.0008930
2020-01-24	$0.0010230	$0.0010020	$0.0011940	$0.0010020
2020-01-25	$0.0010020	$0.0010860	$0.0010860	$0.0009890
2020-01-26	$0.0010860	$0.0010900	$0.0013200	$0.0010300
2020-01-27	$0.0010900	$0.0011470	$0.0011710	$0.0009240
2020-01-28	$0.0011470	$0.0010670	$0.0011880	$0.0009980
2020-01-29	$0.0010670	$0.0009620	$0.0012150	$0.0009410
2020-01-30	$0.0010210	$0.0010450	$0.0010450	$0.0010450
2020-01-31	$0.0010220	$0.0009890	$0.0010790	$0.0009540
2020-02-01	$0.0009890	$0.0008540	$0.0018350	$0.0005820
2020-02-02	$0.0008540	$0.0013190	$0.0013190	$0.0008760
2020-02-03	$0.0010270	$0.0010220	$0.0010220	$0.0010220
2020-02-04	$0.0010220	$0.0007340	$0.0010090	$0.0003670
2020-02-05	$0.0013190	$0.0008560	$0.0014270	$0.0008560
2020-02-06	$0.0008560	$0.0005130	$0.0008940	$0.0005130
2020-02-07	$0.0004880	$0.0006870	$0.0006870	$0.0004900
2020-02-08	$0.0005380	$0.0009350	$0.0009350	$0.0005380
2020-02-09	$0.0005940	$0.0007110	$0.0007110	$0.0006100
2020-02-10	$0.0009580	$0.0009350	$0.0009350	$0.0009350
2020-02-11	$0.0007890	$0.0008220	$0.0008220	$0.0007190
2020-02-12	$0.0009960	$0.0011180	$0.0011180	$0.0011150
2020-02-13	$0.0009310	$0.0012280	$0.0014330	$0.0009210
2020-02-14	$0.0011280	$0.0022860	$0.0022860	$0.0012000
2020-02-15	$0.0022860	$0.0015890	$0.0021190	$0.0015890
2020-02-16	$0.0016840	$0.0016870	$0.0016870	$0.0015880
2020-02-17	$0.0016870	$0.0017460	$0.0024260	$0.0016490
2020-02-18	$0.0016080	$0.0022630	$0.0022630	$0.0016980
2020-02-19	$0.0022630	$0.0033060	$0.0033060	$0.0020700
2020-02-20	$0.0031690	$0.0033630	$0.0039400	$0.0031710
2020-02-21	$0.0032930	$0.0026370	$0.005591	$0.0026370
2020-02-22	$0.0026370	$0.0018390	$0.0026050	$0.0018390
2020-02-23	$0.0018390	$0.0034120	$0.0034120	$0.0019290
2020-02-24	$0.0034120	$0.0018890	$0.0033220	$0.0017910
2020-02-25	$0.0018890	$0.0018780	$0.0024560	$0.0017300
2020-02-26	$0.0018780	$0.0017250	$0.0021860	$0.0017030
2020-02-27	$0.0017250	$0.0016890	$0.0028450	$0.0016890
2020-02-28	$0.0016890	$0.0018930	$0.0018930	$0.0016880
2020-02-29	$0.0026160	$0.0025640	$0.0025640	$0.0016240
2020-03-01	$0.0018110	$0.0039270	$0.0039270	$0.0018140
2020-03-02	$0.0018810	$0.0022300	$0.0026760	$0.0017840
2020-03-03	$0.0022300	$0.0016650	$0.0021910	$0.0016650
2020-03-04	$0.0040300	$0.0019390	$0.0040460	$0.0017140
2020-03-05	$0.0019390	$0.0020560	$0.0020560	$0.0019740
2020-03-06	$0.0020560	$0.0021530	$0.0022090	$0.0018920
2020-03-07	$0.0021530	$0.0018310	$0.0020830	$0.0018310
2020-03-08	$0.0018310	$0.0019390	$0.0019390	$0.0015380
2020-03-09	$0.0019390	$0.0018440	$0.0019740	$0.0018110
2020-03-10	$0.0018440	$0.0021670	$0.0021670	$0.0018220
2020-03-11	$0.0021670	$0.0021790	$0.0024340	$0.0021040
2020-03-12	$0.0021790	$0.0013720	$0.0013720	$0.0012270
2020-03-13	$0.0013720	$0.0016930	$0.0016930	$0.0016930
2020-03-14	$0.0016930	$0.0023250	$0.0023250	$0.0015320
2020-03-15	$0.0023250	$0.0023060	$0.0029650	$0.0023060
2020-03-16	$0.0023060	$0.0020040	$0.0020780	$0.0019550
2020-03-17	$0.0020040	$0.0019310	$0.0023260	$0.0016390
2020-03-18	$0.0019310	$0.0019890	$0.0019890	$0.0019690
2020-03-19	$0.0019890	$0.0019550	$0.0022920	$0.0019450
2020-03-20	$0.0019550	$0.0018520	$0.0023200	$0.0018520
2020-03-21	$0.0018520	$0.0019510	$0.0026530	$0.0018420
2020-03-22	$0.0019510	$0.0018270	$0.0018280	$0.0018000
2020-03-23	$0.0018270	$0.0022030	$0.0022030	$0.0020400
2020-03-24	$0.0022030	$0.0021420	$0.0042670	$0.0019080
2020-03-25	$0.0021420	$0.0022400	$0.0022400	$0.0020990
2020-03-26	$0.0022400	$0.0020750	$0.0022850	$0.0020750
2020-03-27	$0.0022980	$0.0021060	$0.0028080	$0.0020420
2020-03-28	$0.0019630	$0.0019830	$0.0019830	$0.0019610
2020-03-29	$0.0019830	$0.0022010	$0.0022020	$0.0018810
2020-03-30	$0.0022010	$0.0018910	$0.0023970	$0.0018910
2020-03-31	$0.0018910	$0.0019310	$0.0019310	$0.0019030
2020-04-01	$0.0023120	$0.0024660	$0.0025990	$0.0021320
2020-04-02	$0.0019730	$0.0022190	$0.0023360	$0.0020150
2020-04-03	$0.0022190	$0.0020370	$0.0022170	$0.0020370
2020-04-04	$0.0020370	$0.0025340	$0.0025340	$0.0020810
2020-04-05	$0.0025340	$0.0021590	$0.0026360	$0.0020000
2020-04-06	$0.0021590	$0.0034320	$0.0043470	$0.0024370
2020-04-07	$0.0034320	$0.0029620	$0.0041170	$0.0028780
2020-04-08	$0.0029620	$0.0030160	$0.0031200	$0.0026270
2020-04-09	$0.0030160	$0.0029820	$0.0030770	$0.0027560
2020-04-10	$0.0029820	$0.0031670	$0.0032870	$0.0024510
2020-04-11	$0.0031670	$0.0028940	$0.0033890	$0.0024720
2020-04-12	$0.0028940	$0.0027540	$0.0036560	$0.0027480
2020-04-13	$0.0027540	$0.0028230	$0.0032010	$0.0027180
2020-04-14	$0.0028230	$0.0034890	$0.0043880	$0.0027750
2020-04-15	$0.0034890	$0.0036880	$0.0048100	$0.0033630
2020-04-16	$0.0036880	$0.0037170	$0.0041640	$0.0030220
2020-04-17	$0.0037170	$0.007010	$0.007010	$0.0034620
2020-04-18	$0.007010	$0.0030050	$0.007700	$0.0028170
2020-04-19	$0.0030050	$0.0029200	$0.0029200	$0.0028850
2020-04-20	$0.0029200	$0.0028490	$0.0032580	$0.0027620
2020-04-21	$0.0028490	$0.0029220	$0.0032660	$0.0028560
2020-04-22	$0.0029220	$0.0031610	$0.0036060	$0.0022370
2020-04-23	$0.0031610	$0.0028780	$0.0032490	$0.0025960
2020-04-24	$0.0028780	$0.0033560	$0.0036580	$0.0026260
2020-04-25	$0.0033560	$0.0038880	$0.0038880	$0.0027200
2020-04-26	$0.0038880	$0.005969	$0.006519	$0.0039560
2020-04-27	$0.005969	$0.0045520	$0.0121700	$0.0039790
2020-04-28	$0.0045520	$0.0044290	$0.0045530	$0.0038960
2020-04-29	$0.0044290	$0.0048220	$0.005367	$0.0037590
2020-04-30	$0.0048220	$0.0049500	$0.005575	$0.0041580
2020-05-01	$0.0049500	$0.008479	$0.008479	$0.005037
2020-05-02	$0.008479	$0.007011	$0.0192500	$0.005941
2020-05-03	$0.007011	$0.008421	$0.0105000	$0.006877
2020-05-04	$0.008421	$0.008280	$0.009039	$0.007932
2020-05-05	$0.008280	$0.008125	$0.009508	$0.008116
2020-05-06	$0.008125	$0.0104300	$0.0117400	$0.007872
2020-05-07	$0.0104300	$0.0100500	$0.0127400	$0.008707
2020-05-08	$0.0100500	$0.009839	$0.0117000	$0.007622
2020-05-09	$0.009839	$0.0102400	$0.0107400	$0.008614
2020-05-10	$0.0108800	$0.009259	$0.0102200	$0.006988
2020-05-11	$0.008319	$0.0105600	$0.0183800	$0.008233
2020-05-12	$0.0105600	$0.0102000	$0.0141200	$0.0100500
2020-05-13	$0.0102000	$0.007968	$0.0143800	$0.007968
2020-05-14	$0.007968	$0.0109400	$0.0200900	$0.0014230
2020-05-15	$0.0109400	$0.0111200	$0.0116900	$0.0104800
2020-05-16	$0.0111200	$0.0147000	$0.0147000	$0.009626
2020-05-17	$0.0147000	$0.0106900	$0.0151700	$0.0106600
2020-05-18	$0.0106900	$0.0108400	$0.0157600	$0.0106800
2020-05-19	$0.0108400	$0.0107000	$0.0108300	$0.0101100
2020-05-20	$0.0107000	$0.008698	$0.0109100	$0.008402
2020-05-21	$0.008698	$0.008222	$0.009670	$0.008026
2020-05-22	$0.008222	$0.007758	$0.008905	$0.007599
2020-05-23	$0.007758	$0.007356	$0.009434	$0.007234
2020-05-24	$0.007356	$0.009504	$0.009504	$0.006822
2020-05-25	$0.009504	$0.009254	$0.0112400	$0.009254
2020-05-26	$0.009254	$0.008081	$0.0130700	$0.008081
2020-05-27	$0.008081	$0.009354	$0.009573	$0.007982
2020-05-28	$0.009354	$0.0103600	$0.0103600	$0.008471
2020-05-29	$0.0103600	$0.006526	$0.0103800	$0.006526
2020-05-30	$0.006526	$0.009110	$0.0143400	$0.007207
2020-05-31	$0.009110	$0.008472	$0.0135300	$0.007397
2020-06-01	$0.008472	$0.008829	$0.0103000	$0.008228
2020-06-02	$0.008829	$0.008081	$0.009358	$0.007439
2020-06-03	$0.008081	$0.009526	$0.009623	$0.008310
2020-06-04	$0.009526	$0.008101	$0.009559	$0.008082
2020-06-05	$0.008101	$0.007839	$0.009426	$0.007839
2020-06-06	$0.007839	$0.008671	$0.008814	$0.007563
2020-06-07	$0.008671	$0.008789	$0.008850	$0.005017
2020-06-08	$0.008789	$0.006169	$0.008851	$0.006169
2020-06-09	$0.006169	$0.006107	$0.006969	$0.006107
2020-06-10	$0.006107	$0.005144	$0.007024	$0.005144
2020-06-11	$0.005144	$0.005695	$0.006338	$0.0047750
2020-06-12	$0.005695	$0.007304	$0.007304	$0.005877
2020-06-13	$0.007304	$0.005038	$0.008056	$0.005038
2020-06-14	$0.005038	$0.009040	$0.009040	$0.0048990
2020-06-15	$0.009040	$0.005426	$0.009015	$0.0049200
2020-06-16	$0.005426	$0.006863	$0.008002	$0.005528
2020-06-17	$0.006863	$0.007466	$0.009047	$0.006604
2020-06-18	$0.007466	$0.007471	$0.007471	$0.006768
2020-06-19	$0.007471	$0.006216	$0.007536	$0.006207
2020-06-20	$0.006216	$0.006844	$0.006997	$0.006127
2020-06-21	$0.006844	$0.006425	$0.006812	$0.006425
2020-06-22	$0.006425	$0.006550	$0.006910	$0.0048300
2020-06-23	$0.006550	$0.007351	$0.008997	$0.006546
2020-06-24	$0.006737	$0.006970	$0.006970	$0.006040
2020-06-25	$0.006970	$0.006192	$0.006931	$0.006007
2020-06-26	$0.006213	$0.006000	$0.006136	$0.006000
2020-06-27	$0.006044	$0.005945	$0.006305	$0.005945
2020-06-28	$0.005156	$0.005971	$0.006754	$0.005254
2020-06-29	$0.005971	$0.006266	$0.006266	$0.005241
2020-06-30	$0.006266	$0.006152	$0.006203	$0.005256
2020-07-01	$0.006152	$0.006121	$0.006876	$0.005474
2020-07-02	$0.006121	$0.005993	$0.007331	$0.005404
2020-07-03	$0.005993	$0.0049040	$0.005957	$0.0049040
2020-07-04	$0.0049040	$0.005064	$0.005885	$0.0049950
2020-07-05	$0.005064	$0.0045610	$0.005740	$0.0045610
2020-07-06	$0.0045610	$0.005498	$0.005498	$0.0044000
2020-07-07	$0.005498	$0.005864	$0.005864	$0.005424
2020-07-08	$0.005864	$0.005464	$0.006259	$0.0047470
2020-07-09	$0.005464	$0.005931	$0.007141	$0.005294
2020-07-10	$0.005931	$0.006018	$0.006028	$0.0048170
2020-07-11	$0.006018	$0.006287	$0.007058	$0.0049550
2020-07-12	$0.006287	$0.0048570	$0.006382	$0.0048570
2020-07-13	$0.0048570	$0.005330	$0.007066	$0.0047910
2020-07-14	$0.005330	$0.005727	$0.005734	$0.0038450
2020-07-15	$0.005727	$0.0047830	$0.005960	$0.0035950
2020-07-16	$0.0047830	$0.0047380	$0.005142	$0.0046860
2020-07-17	$0.0047380	$0.0049810	$0.005316	$0.0038030
2020-07-18	$0.0049810	$0.0046200	$0.005052	$0.0046200
2020-07-19	$0.0046200	$0.005251	$0.005466	$0.0046860
2020-07-20	$0.005251	$0.0045370	$0.005184	$0.0042270
2020-07-21	$0.0045370	$0.005330	$0.006157	$0.0038480
2020-07-22	$0.005330	$0.0046940	$0.005730	$0.0046890
2020-07-23	$0.0046940	$0.005022	$0.006081	$0.0048960
2020-07-24	$0.005022	$0.005033	$0.006621	$0.0049680
2020-07-25	$0.005033	$0.005141	$0.005575	$0.0047380
2020-07-26	$0.005141	$0.005030	$0.005899	$0.0046720
2020-07-27	$0.005030	$0.005561	$0.005739	$0.0048360
2020-07-28	$0.005561	$0.005305	$0.005489	$0.0047620
2020-07-29	$0.005305	$0.005506	$0.005506	$0.0049870
2020-07-30	$0.005506	$0.005589	$0.006034	$0.005247
2020-07-31	$0.005589	$0.005584	$0.005781	$0.005202
2020-08-01	$0.005584	$0.005931	$0.006237	$0.005931
2020-08-02	$0.005931	$0.0048720	$0.006003	$0.0046490
2020-08-03	$0.0048720	$0.005517	$0.006042	$0.005058
2020-08-04	$0.005517	$0.0048720	$0.005570	$0.0048720
2020-08-05	$0.0048720	$0.005656	$0.006703	$0.005014
2020-08-06	$0.005656	$0.006380	$0.007487	$0.005570
2020-08-07	$0.006380	$0.005314	$0.007162	$0.005314
2020-08-08	$0.005314	$0.005184	$0.006107	$0.0047870
2020-08-09	$0.005184	$0.005757	$0.006084	$0.005074
2020-08-10	$0.005757	$0.0048170	$0.007272	$0.0045840
2020-08-11	$0.0048170	$0.0048050	$0.005146	$0.0046120
2020-08-12	$0.0048050	$0.005088	$0.005107	$0.0049100
2020-08-13	$0.005088	$0.005580	$0.005869	$0.005376
2020-08-14	$0.005580	$0.005591	$0.005867	$0.005591
2020-08-15	$0.005591	$0.006217	$0.006217	$0.005278
2020-08-16	$0.006217	$0.007809	$0.008673	$0.005883
2020-08-17	$0.007809	$0.008625	$0.008625	$0.006961
2020-08-18	$0.008625	$0.007586	$0.008448	$0.007096
2020-08-19	$0.007586	$0.007468	$0.008075	$0.006644
2020-08-20	$0.007468	$0.008079	$0.0104000	$0.007430
2020-08-21	$0.008079	$0.007441	$0.007535	$0.006964
2020-08-22	$0.007441	$0.007328	$0.007585	$0.007170
2020-08-23	$0.007328	$0.007385	$0.007795	$0.007084
2020-08-24	$0.007385	$0.007618	$0.007712	$0.007618
2020-08-25	$0.007618	$0.006793	$0.007387	$0.006708
2020-08-26	$0.006793	$0.006597	$0.006875	$0.006597
2020-08-27	$0.006597	$0.005935	$0.006549	$0.005905
2020-08-28	$0.005935	$0.005933	$0.007911	$0.005933
2020-08-29	$0.005933	$0.006357	$0.006357	$0.005982
2020-08-30	$0.006357	$0.006938	$0.008208	$0.006835
2020-08-31	$0.006938	$0.006281	$0.007019	$0.006281
2020-09-01	$0.006281	$0.005986	$0.006885	$0.005986
2020-09-02	$0.005986	$0.005199	$0.005837	$0.005194
2020-09-03	$0.005199	$0.0034500	$0.0049720	$0.0034380
2020-09-04	$0.0034500	$0.0041640	$0.005017	$0.0034810
2020-09-05	$0.0041640	$0.0043580	$0.0043580	$0.0036170
2020-09-06	$0.0043580	$0.0042640	$0.0046910	$0.0042640
2020-09-07	$0.0042640	$0.0045240	$0.0046480	$0.0042760
2020-09-08	$0.0045240	$0.0034250	$0.0044340	$0.0030400
2020-09-09	$0.0034250	$0.0040560	$0.0040560	$0.0031600
2020-09-10	$0.0033760	$0.0035180	$0.0036210	$0.0032070
2020-09-11	$0.0042510	$0.0036350	$0.0043200	$0.0036350
2020-09-12	$0.0036350	$0.0039600	$0.0039600	$0.0027500
2020-09-13	$0.0039600	$0.0036740	$0.0037400	$0.0036740
2020-09-14	$0.0035130	$0.0038440	$0.0039510	$0.0036310
2020-09-15	$0.0037840	$0.0039730	$0.0040020	$0.0036530
2020-09-16	$0.0039730	$0.0039920	$0.0039920	$0.0037540
2020-09-17	$0.0040540	$0.0039400	$0.0040500	$0.0036120
2020-09-18	$0.0042570	$0.0038000	$0.0042040	$0.0038000
2020-09-19	$0.0038000	$0.0041230	$0.0042160	$0.0038070
2020-09-20	$0.0041230	$0.0033620	$0.009499	$0.0033620
2020-09-21	$0.0033620	$0.0033000	$0.0036980	$0.0030820
2020-09-22	$0.0033000	$0.0040790	$0.0040790	$0.0032360
2020-09-23	$0.0040790	$0.0037940	$0.0037940	$0.0028500
2020-09-24	$0.0037940	$0.0044380	$0.0044380	$0.0034850
2020-09-25	$0.0039750	$0.0038500	$0.0040640	$0.0036360
2020-09-26	$0.0038500	$0.0038640	$0.0039720	$0.0037570
2020-09-27	$0.0038640	$0.0037740	$0.0039890	$0.0036660
2020-09-28	$0.0045460	$0.0038940	$0.0044990	$0.0037670
2020-09-29	$0.0038940	$0.0043010	$0.0043010	$0.0039590
2020-09-30	$0.0039030	$0.0038810	$0.0039880	$0.0035570
2020-10-01	$0.0043000	$0.0042090	$0.0042190	$0.0042090
2020-10-02	$0.0039300	$0.0038080	$0.0039130	$0.0038080
2020-10-03	$0.0038080	$0.0037990	$0.0039040	$0.0036930
2020-10-04	$0.0038100	$0.0042000	$0.0042000	$0.0038790
2020-10-05	$0.0042000	$0.0045010	$0.0045010	$0.0037190
2020-10-06	$0.0045010	$0.0034700	$0.0043360	$0.0034700
2020-10-07	$0.0034700	$0.0043490	$0.0043490	$0.0034810
2020-10-08	$0.0041620	$0.0044810	$0.0045900	$0.0041530
2020-10-09	$0.0044670	$0.0046480	$0.0046480	$0.0039830
2020-10-10	$0.0045340	$0.0045210	$0.0046340	$0.0045210
2020-10-11	$0.0045210	$0.0040950	$0.0045500	$0.0036400
2020-10-12	$0.0040950	$0.0043850	$0.0047310	$0.0040390
2020-10-13	$0.0049210	$0.0044620	$0.0048520	$0.0044620
2020-10-14	$0.0044620	$0.0041390	$0.0044350	$0.0041390
2020-10-15	$0.0041390	$0.0043180	$0.0043180	$0.0041260
2020-10-16	$0.0041430	$0.0040770	$0.0040770	$0.0039640
2020-10-17	$0.0040770	$0.0040920	$0.0043200	$0.0040920
2020-10-18	$0.0042120	$0.0040530	$0.0047380	$0.0040530
2020-10-19	$0.0042600	$0.0043500	$0.0043500	$0.0039970
2020-10-20	$0.0040630	$0.0045960	$0.0045960	$0.0039100
2020-10-21	$0.0045960	$0.0043840	$0.0048970	$0.0043840
2020-10-22	$0.0043840	$0.0038760	$0.0046420	$0.0038760
2020-10-23	$0.0044170	$0.0043990	$0.0045280	$0.0040110
2020-10-24	$0.0038290	$0.0045950	$0.0045950	$0.0038570
2020-10-25	$0.0045950	$0.0036160	$0.0045260	$0.0036160
2020-10-26	$0.0036160	$0.0038760	$0.0042650	$0.0034990
2020-10-27	$0.0038760	$0.0033510	$0.0039810	$0.0033510
2020-10-28	$0.0034120	$0.0033210	$0.0035870	$0.0030560
2020-10-29	$0.0032270	$0.0039260	$0.0039260	$0.0032170
2020-10-30	$0.0035000	$0.0033910	$0.0039340	$0.0033910
2020-10-31	$0.0033910	$0.0035890	$0.0035890	$0.0034510
2020-11-01	$0.0039180	$0.0036440	$0.0040160	$0.0036440
2020-11-02	$0.0036440	$0.0037520	$0.0037520	$0.0035250
2020-11-03	$0.0037520	$0.0036020	$0.005749	$0.0036020
2020-11-04	$0.0039270	$0.0039640	$0.0039640	$0.0039640
2020-11-05	$0.0037370	$0.0034600	$0.0038690	$0.0034600
2020-11-06	$0.0034600	$0.0030390	$0.0037870	$0.0030390
2020-11-07	$0.0037420	$0.0034130	$0.0035610	$0.0026710
2020-11-08	$0.0029030	$0.0027740	$0.0030290	$0.0027740
2020-11-09	$0.0030980	$0.0030670	$0.0032200	$0.0027600
2020-11-10	$0.0019160	$0.0031560	$0.0031560	$0.0019430
2020-11-11	$0.0031560	$0.0033260	$0.0045830	$0.0027830
2020-11-12	$0.0033260	$0.0033600	$0.0033600	$0.0033180
2020-11-13	$0.0033600	$0.0035290	$0.0039100	$0.0034620
2020-11-14	$0.0035290	$0.0027060	$0.0035500	$0.0020750
2020-11-15	$0.0027060	$0.0030360	$0.0030360	$0.0026330
2020-11-16	$0.0030360	$0.0030080	$0.0031180	$0.0023170
2020-11-17	$0.0030080	$0.0026600	$0.0032100	$0.0022110
2020-11-18	$0.0026600	$0.0028200	$0.0034710	$0.0021880
2020-11-19	$0.0028200	$0.0029730	$0.0042470	$0.0024110
2020-11-20	$0.0026740	$0.0029880	$0.0029880	$0.0024270
2020-11-21	$0.0032160	$0.0038440	$0.0042630	$0.0023360
2020-11-22	$0.0038440	$0.0035620	$0.0038980	$0.0033770
2020-11-23	$0.0035620	$0.0041600	$0.0041600	$0.0032830
2020-11-24	$0.0041600	$0.0042720	$0.0049010	$0.0035760
2020-11-25	$0.0042720	$0.0046290	$0.005016	$0.0037810
2020-11-26	$0.0046290	$0.0041570	$0.0042290	$0.0035740
2020-11-27	$0.0041570	$0.0048870	$0.0048930	$0.0041450
2020-11-28	$0.0048870	$0.0036100	$0.005068	$0.0036100
2020-11-29	$0.0036100	$0.0047060	$0.0047060	$0.0038650
2020-11-30	$0.0047060	$0.0041280	$0.005034	$0.0041160
2020-12-01	$0.0039370	$0.0045100	$0.0046980	$0.0037580
2020-12-02	$0.0039920	$0.0040020	$0.0040740	$0.0040020
2020-12-03	$0.0040020	$0.0048950	$0.0048950	$0.0041250
2020-12-04	$0.0048950	$0.0037860	$0.005648	$0.0037860
2020-12-05	$0.0037860	$0.0042630	$0.0046100	$0.0039410
2020-12-06	$0.0042630	$0.0043350	$0.0043350	$0.0042990
2020-12-07	$0.0043350	$0.0041410	$0.0043540	$0.0041410
2020-12-08	$0.0041410	$0.0036230	$0.0038840	$0.0036230
2020-12-09	$0.0036230	$0.0036930	$0.0037450	$0.0036930
2020-12-10	$0.0038950	$0.0040150	$0.0040150	$0.0036500
2020-12-11	$0.0035960	$0.0035100	$0.0035100	$0.0035040
2020-12-12	$0.0035100	$0.0036370	$0.0038070	$0.0036370
2020-12-13	$0.0036370	$0.0040700	$0.0040700	$0.0037810
2020-12-14	$0.0040700	$0.0036410	$0.0040400	$0.0036410
2020-12-15	$0.0036410	$0.0037880	$0.0037880	$0.0033940
2020-12-16	$0.0037880	$0.0034500	$0.0042860	$0.0034500
2020-12-17	$0.0034500	$0.0037050	$0.0037050	$0.0034790
2020-12-18	$0.0037050	$0.0037240	$0.0042350	$0.0031160
2020-12-19	$0.0037240	$0.0033920	$0.0044790	$0.0033920
2020-12-20	$0.0033920	$0.0043970	$0.0043970	$0.0032870
2020-12-21	$0.0043970	$0.0024440	$0.0041880	$0.0024440
2020-12-22	$0.0029550	$0.0033350	$0.0033350	$0.0030970
2020-12-23	$0.0025620	$0.0022360	$0.0033650	$0.0022360
2020-12-24	$0.0022360	$0.0030620	$0.0031600	$0.0014700
2020-12-25	$0.0030620	$0.0034100	$0.0034160	$0.0027200
2020-12-26	$0.0034100	$0.0024550	$0.0034600	$0.0024550
2020-12-27	$0.0024550	$0.0026540	$0.0026540	$0.0026400
2020-12-28	$0.0026540	$0.0026630	$0.0028310	$0.0026630
2020-12-29	$0.0026630	$0.0034310	$0.0034310	$0.0011410
2020-12-30	$0.0034310	$0.0035070	$0.0035290	$0.0022050
2020-12-31	$0.0026000	$0.0031870	$0.0031870	$0.0026080
2021-01-01	$0.0031870	$0.0026450	$0.0032330	$0.0026450
2021-01-02	$0.0026450	$0.0028980	$0.0035420	$0.0028980
2021-01-03	$0.0029450	$0.0030140	$0.0037190	$0.0030140
2021-01-04	$0.0030140	$0.005143	$0.005143	$0.0028690
2021-01-05	$0.0035230	$0.0037440	$0.0037440	$0.0034040
2021-01-06	$0.005439	$0.0036560	$0.005968	$0.0036320
2021-01-07	$0.0036560	$0.0038730	$0.0038730	$0.0037010
2021-01-08	$0.0038730	$0.0037730	$0.0049530	$0.0037730
2021-01-09	$0.0037730	$0.0038400	$0.0044800	$0.0038400
2021-01-10	$0.0038400	$0.0024860	$0.006216	$0.0024860
2021-01-11	$0.0024860	$0.0025900	$0.0026010	$0.0021550
2021-01-12	$0.0025900	$0.0022050	$0.0027410	$0.0020790
2021-01-13	$0.0022050	$0.0023730	$0.0029490	$0.0023730
2021-01-14	$0.0023730	$0.0023780	$0.0030430	$0.0023780
2021-01-15	$0.0027410	$0.0022070	$0.0025750	$0.0022070
2021-01-16	$0.0022560	$0.0022730	$0.0026780	$0.0022730
2021-01-17	$0.0022730	$0.0019740	$0.0025040	$0.0018510
2021-01-18	$0.0019740	$0.0030580	$0.0030580	$0.0020130
2021-01-19	$0.0025640	$0.0025150	$0.0025150	$0.0021560
2021-01-20	$0.0025150	$0.0024850	$0.0024850	$0.0021300
2021-01-21	$0.0022040	$0.0017780	$0.0022450	$0.0017780
2021-01-22	$0.0017780	$0.0019750	$0.0022960	$0.0019750
2021-01-23	$0.0019750	$0.0019750	$0.0019750	$0.0019750
2021-01-24	$0.0019750	$0.0027850	$0.0037600	$0.0022280
2021-01-25	$0.0027850	$0.0027290	$0.005590	$0.0025970
2021-01-26	$0.0029050	$0.0039020	$0.0039020	$0.0029260
2021-01-27	$0.0028320	$0.0034640	$0.0034640	$0.0025450
2021-01-28	$0.0034640	$0.0024890	$0.0037130	$0.0024890
2021-01-29	$0.0026760	$0.0027400	$0.0027400	$0.0023980
2021-01-30	$0.0027400	$0.0027450	$0.0027450	$0.0027450
2021-01-31	$0.0027450	$0.0023200	$0.0026510	$0.0023200
2021-02-01	$0.0021030	$0.0023090	$0.0030240	$0.0021990
2021-02-02	$0.0023090	$0.0025890	$0.0042240	$0.0025430
2021-02-03	$0.0025890	$0.0027840	$0.0028680	$0.0027840
2021-02-04	$0.0027840	$0.0026680	$0.0028590	$0.0026680
2021-02-05	$0.0026680	$0.0027720	$0.0028750	$0.0027720
2021-02-06	$0.0027720	$0.0029050	$0.0029050	$0.0027030
2021-02-07	$0.0029050	$0.0029220	$0.0029220	$0.0027930
2021-02-08	$0.0029220	$0.0041890	$0.0042070	$0.0031030
2021-02-09	$0.0041890	$0.0034550	$0.0042350	$0.0031900
2021-02-10	$0.0034550	$0.0040260	$0.0040260	$0.0027890
2021-02-11	$0.0040260	$0.0041120	$0.0042370	$0.0024130
2021-02-12	$0.0041120	$0.0031730	$0.0042430	$0.0029330
2021-02-13	$0.0031730	$0.0027990	$0.0043070	$0.0027990
2021-02-14	$0.0028330	$0.0034060	$0.0034060	$0.0029190
2021-02-15	$0.0027770	$0.0026690	$0.0033990	$0.0026690
2021-02-16	$0.0026690	$0.0025670	$0.0026740	$0.0020500
2021-02-17	$0.0025670	$0.0013700	$0.0034430	$0.0013700
2021-02-18	$0.0013700	$0.0026180	$0.0029090	$0.0014350
2021-02-19	$0.0026180	$0.0022900	$0.0026430	$0.0020940
2021-02-20	$0.0022900	$0.0025090	$0.0025090	$0.0022410
2021-02-21	$0.0025090	$0.0026320	$0.0029030	$0.0023800
2021-02-22	$0.0026320	$0.0023110	$0.0024180	$0.0022050
2021-02-23	$0.0021650	$0.0019560	$0.0019560	$0.0019560
2021-02-24	$0.0020520	$0.0019990	$0.0021780	$0.0019180
2021-02-25	$0.0019990	$0.0023120	$0.0023270	$0.0018230
2021-02-26	$0.0023120	$0.0018650	$0.0022560	$0.0018650
2021-02-27	$0.0018650	$0.0019710	$0.0019710	$0.0017380
2021-02-28	$0.0019710	$0.0021620	$0.0021620	$0.0019060
2021-03-01	$0.0018100	$0.0019850	$0.0024820	$0.0019850
2021-03-02	$0.0022160	$0.0019950	$0.0020990	$0.0019950
2021-03-03	$0.0019950	$0.0021020	$0.0021330	$0.0016780
2021-03-04	$0.0021020	$0.0013230	$0.0020610	$0.0004460
2021-03-05	$0.0013230	$0.0015300	$0.0022640	$0.0013160
2021-03-06	$0.0015300	$0.0016510	$0.0017670	$0.0016510
2021-03-07	$0.0016510	$0.0016400	$0.0017260	$0.0011220
2021-03-08	$0.0016400	$0.0017610	$0.0019450	$0.0017430
2021-03-09	$0.0017610	$0.0020410	$0.0020410	$0.0017970
2021-03-10	$0.0020410	$0.0021010	$0.0021010	$0.0019570
2021-03-11	$0.0021010	$0.0020460	$0.0021380	$0.0008220
2021-03-12	$0.0020460	$0.0017680	$0.0019800	$0.0017680
2021-03-13	$0.0017680	$0.0019400	$0.0019400	$0.0019210
2021-03-14	$0.0019400	$0.0019410	$0.0019410	$0.0018490
2021-03-15	$0.0019410	$0.0017950	$0.0021000	$0.0017950
2021-03-16	$0.0017950	$0.0018060	$0.0018060	$0.0018060
2021-03-17	$0.0018060	$0.0018230	$0.0025340	$0.0018230
2021-03-18	$0.0018230	$0.0017580	$0.0018290	$0.0017580
2021-03-19	$0.0017580	$0.0016290	$0.0017920	$0.0016290
2021-03-20	$0.0017420	$0.0017430	$0.0017430	$0.0017430
2021-03-21	$0.0017430	$0.0017210	$0.0017210	$0.0017210
2021-03-22	$0.0016060	$0.0016820	$0.0016820	$0.0013790
2021-03-23	$0.0016820	$0.0016850	$0.0016850	$0.0016020
2021-03-24	$0.0016850	$0.0012510	$0.0015990	$0.0012510
2021-03-25	$0.0012510	$0.0021270	$0.0025390	$0.0012540
2021-03-26	$0.0021270	$0.0021760	$0.0025500	$0.0021080
2021-03-27	$0.0021760	$0.0025540	$0.0026220	$0.0021250
2021-03-28	$0.0025540	$0.0024460	$0.0025130	$0.0022100
2021-03-29	$0.0024460	$0.0025250	$0.0028880	$0.0019070
2021-03-30	$0.0025250	$0.0022280	$0.0025600	$0.0014730
2021-03-31	$0.0022280	$0.0019960	$0.0023220	$0.0019960
2021-04-01	$0.0019960	$0.0021640	$0.0021640	$0.0019680
2021-04-02	$0.0021640	$0.0025400	$0.0026040	$0.0022840
2021-04-03	$0.0025400	$0.0020900	$0.0024110	$0.0018690
2021-04-04	$0.0020900	$0.0020560	$0.0025960	$0.0019940
2021-04-05	$0.0023290	$0.0023650	$0.0023650	$0.0017740
2021-04-06	$0.0020660	$0.0021970	$0.0030630	$0.0020700
2021-04-07	$0.0023200	$0.0022380	$0.0022380	$0.0022380
2021-04-08	$0.0020430	$0.0025390	$0.0028090	$0.0021640
2021-04-09	$0.0025390	$0.0023150	$0.0027070	$0.0023150
2021-04-10	$0.0023150	$0.0027530	$0.0027530	$0.0017920
2021-04-11	$0.0027530	$0.0031830	$0.0031830	$0.0024730
2021-04-12	$0.0031830	$0.0031210	$0.0031640	$0.0020740
2021-04-13	$0.0031210	$0.0032410	$0.0033560	$0.0028270
2021-04-14	$0.0032410	$0.0041340	$0.0046210	$0.0028700
2021-04-15	$0.0041340	$0.0118300	$0.0118300	$0.0034230
2021-04-16	$0.0118300	$0.0140200	$0.0211300	$0.007132
2021-04-17	$0.0140200	$0.0220200	$0.0282800	$0.0110100
2021-04-18	$0.0220200	$0.0359200	$0.0359200	$0.009815
2021-04-19	$0.0359200	$0.0492600	$0.0526	$0.0238000
2021-04-20	$0.0492600	$0.0384900	$0.0568	$0.0268500
2021-04-21	$0.0384900	$0.0603	$0.0603	$0.0358400
2021-04-22	$0.0603	$0.0555	$0.0694	$0.0448600
2021-04-23	$0.0555	$0.0511	$0.0592	$0.0450200
2021-04-24	$0.0511	$0.0343100	$0.0518	$0.0333100
2021-04-25	$0.0343100	$0.0376200	$0.0512	$0.0359500
2021-04-26	$0.0376200	$0.0456300	$0.0497100	$0.0369600
2021-04-27	$0.0456300	$0.0401300	$0.0511	$0.0401300
2021-04-28	$0.0401300	$0.0377100	$0.0427200	$0.0296000
2021-04-29	$0.0377100	$0.0288500	$0.0378200	$0.0099030
2021-04-30	$0.0288500	$0.0231500	$0.0299800	$0.0194300
2021-05-01	$0.0231500	$0.0301900	$0.0737	$0.0245800
2021-05-02	$0.0301900	$0.0289300	$0.0325300	$0.0273100
2021-05-03	$0.0289300	$0.0340100	$0.0442300	$0.0278600
2021-05-04	$0.0340100	$0.0464400	$0.0535	$0.0292300
2021-05-05	$0.0464400	$0.0419600	$0.0529	$0.0370500
2021-05-06	$0.0419600	$0.0531	$0.0576	$0.0366600
2021-05-07	$0.0531	$0.0575	$0.0666	$0.0509
2021-05-08	$0.0575	$0.0598	$0.0651	$0.0560
2021-05-09	$0.0598	$0.0546	$0.0668	$0.0526
2021-05-10	$0.0546	$0.0639	$0.0742	$0.0549
2021-05-11	$0.0639	$0.0637	$0.0697	$0.0604
2021-05-12	$0.0637	$0.0469200	$0.0645	$0.0400200
2021-05-13	$0.0469200	$0.0480500	$0.0587	$0.0443300
2021-05-14	$0.0480500	$0.0499000	$0.0530	$0.0391700
2021-05-15	$0.0499000	$0.0435500	$0.0531	$0.0349800
2021-05-16	$0.0435500	$0.0384100	$0.0440700	$0.0321700
2021-05-17	$0.0384100	$0.0320900	$0.0354600	$0.0266700
2021-05-18	$0.0320900	$0.0372200	$0.0377300	$0.0300600
2021-05-19	$0.0372200	$0.0252400	$0.0303400	$0.0182200
2021-05-20	$0.0252400	$0.0286400	$0.0307800	$0.0255400
2021-05-21	$0.0286400	$0.0217500	$0.0252400	$0.0209500
2021-05-22	$0.0217500	$0.0163500	$0.0225600	$0.0151400
2021-05-23	$0.0157500	$0.0170100	$0.0170100	$0.0145800
2021-05-24	$0.0161800	$0.0222500	$0.0225100	$0.0204200
2021-05-25	$0.0222500	$0.0270700	$0.0270700	$0.0194100
2021-05-26	$0.0270700	$0.0189200	$0.0288900	$0.0156600
2021-05-27	$0.0189200	$0.0216400	$0.0269000	$0.0166200
2021-05-28	$0.0216400	$0.0174400	$0.0190300	$0.0165500
2021-05-29	$0.0174400	$0.0168600	$0.0179100	$0.0156300
2021-05-30	$0.0168600	$0.0176400	$0.0176600	$0.0146100
2021-05-31	$0.0176400	$0.0189000	$0.0201400	$0.0185200
2021-06-01	$0.0189000	$0.0232100	$0.0353000	$0.0158600
2021-06-02	$0.0232100	$0.0174600	$0.0238400	$0.0146700
2021-06-03	$0.0174600	$0.0242800	$0.0242800	$0.0177100
2021-06-04	$0.0242800	$0.0195900	$0.0228700	$0.0181700
2021-06-05	$0.0195900	$0.0165700	$0.0191400	$0.0144600
2021-06-06	$0.0165700	$0.0166200	$0.0179200	$0.0157500
2021-06-07	$0.0166200	$0.0169800	$0.0177100	$0.0156100
2021-06-08	$0.0169800	$0.0162600	$0.0164400	$0.0161300
2021-06-09	$0.0162600	$0.0150400	$0.0169200	$0.0141500
2021-06-10	$0.0150400	$0.0138400	$0.0143800	$0.0123600
2021-06-11	$0.0139400	$0.0130700	$0.0141900	$0.0130700
2021-06-12	$0.0131900	$0.0106400	$0.0132700	$0.0106400
2021-06-13	$0.0106400	$0.0125500	$0.0133800	$0.0100400
2021-06-14	$0.0125500	$0.0146900	$0.0146900	$0.0129100
2021-06-15	$0.0146900	$0.0115200	$0.0150300	$0.0112200
2021-06-16	$0.0115200	$0.0117200	$0.0117200	$0.0107300
2021-06-17	$0.0117200	$0.0118600	$0.0118600	$0.009489
2021-06-18	$0.0118600	$0.0122400	$0.0122400	$0.0111700
2021-06-19	$0.0122400	$0.009771	$0.0118700	$0.008905
2021-06-20	$0.009771	$0.0099620	$0.0101600	$0.008750
2021-06-21	$0.0099620	$0.008382	$0.008458	$0.007646
2021-06-22	$0.008382	$0.0048340	$0.0117400	$0.0048340
2021-06-23	$0.0048340	$0.006811	$0.007894	$0.0045470
2021-06-24	$0.006811	$0.007598	$0.007598	$0.006882
2021-06-25	$0.007969	$0.007267	$0.007267	$0.007267
2021-06-26	$0.007267	$0.007108	$0.007431	$0.007108
2021-06-27	$0.007452	$0.007794	$0.0122600	$0.007715
2021-06-28	$0.007794	$0.007523	$0.008189	$0.007523
2021-06-29	$0.007523	$0.009659	$0.0135100	$0.007818
2021-06-30	$0.0100500	$0.009465	$0.009816	$0.008414
2021-07-01	$0.009465	$0.008050	$0.009057	$0.008050
2021-07-02	$0.008353	$0.008946	$0.009679	$0.008515
2021-07-03	$0.008946	$0.008797	$0.009243	$0.008797
2021-07-04	$0.008797	$0.009270	$0.009270	$0.008039
2021-07-05	$0.009270	$0.009402	$0.009402	$0.007798
2021-07-06	$0.009402	$0.008036	$0.0099410	$0.008036
2021-07-07	$0.008559	$0.008809	$0.008809	$0.007793
2021-07-08	$0.008809	$0.008547	$0.008547	$0.008547
2021-07-09	$0.008547	$0.007775	$0.008789	$0.007437
2021-07-10	$0.007775	$0.008379	$0.008379	$0.007373
2021-07-11	$0.007935	$0.007128	$0.008048	$0.006100
2021-07-12	$0.007128	$0.006363	$0.006769	$0.006363
2021-07-13	$0.006363	$0.007510	$0.007607	$0.005919
2021-07-14	$0.007510	$0.007578	$0.007817	$0.006661
2021-07-15	$0.007578	$0.006714	$0.007289	$0.006714
2021-07-16	$0.006714	$0.005612	$0.006570	$0.0048800
2021-07-17	$0.005612	$0.0031920	$0.006232	$0.0031920
2021-07-18	$0.0031920	$0.005657	$0.005657	$0.0031780
2021-07-19	$0.005657	$0.005619	$0.005619	$0.005438
2021-07-20	$0.005619	$0.0030010	$0.005520	$0.0030010
2021-07-21	$0.0030010	$0.005985	$0.005985	$0.0033520
2021-07-22	$0.005785	$0.005168	$0.005814	$0.005168
2021-07-23	$0.005168	$0.006055	$0.006055	$0.005382
2021-07-24	$0.006377	$0.007651	$0.007651	$0.006514
2021-07-25	$0.007651	$0.008755	$0.008755	$0.007154
2021-07-26	$0.008755	$0.009851	$0.0154400	$0.008892
2021-07-27	$0.009851	$0.0120200	$0.0120200	$0.009622
2021-07-28	$0.0120200	$0.0166600	$0.0166600	$0.0120100
2021-07-29	$0.0166600	$0.0140100	$0.0172500	$0.0126800
2021-07-30	$0.0140100	$0.0129800	$0.0144900	$0.0129800
2021-07-31	$0.0129800	$0.0147900	$0.0164600	$0.0131900
2021-08-01	$0.0147900	$0.0123500	$0.0225200	$0.0123500
2021-08-02	$0.0123500	$0.0136400	$0.0148900	$0.0106900
2021-08-03	$0.0136400	$0.0118100	$0.0131200	$0.0118100
2021-08-04	$0.0118100	$0.0117200	$0.0128400	$0.0117200
2021-08-05	$0.0117200	$0.0143400	$0.0143400	$0.0121700
2021-08-06	$0.0143400	$0.0140900	$0.0173300	$0.0138300
2021-08-07	$0.0140900	$0.0159100	$0.0183400	$0.0154000
2021-08-08	$0.0159100	$0.0127500	$0.0151600	$0.0120500
2021-08-09	$0.0127500	$0.0138600	$0.0278500	$0.0126300
2021-08-10	$0.0138600	$0.0125700	$0.0137600	$0.0125700
2021-08-11	$0.0125700	$0.0125000	$0.0126500	$0.0116700
2021-08-12	$0.0126500	$0.0122200	$0.0122200	$0.0121900
2021-08-13	$0.0122200	$0.0113000	$0.0133300	$0.0109000
2021-08-14	$0.0113000	$0.0099960	$0.0111100	$0.0099960
2021-08-15	$0.009891	$0.009873	$0.009873	$0.009873
2021-08-16	$0.0101300	$0.0100400	$0.0100700	$0.009443
2021-08-17	$0.0100400	$0.0099700	$0.0099700	$0.008433
2021-08-18	$0.0099700	$0.009553	$0.0242900	$0.008438
2021-08-19	$0.009553	$0.0112400	$0.0117500	$0.009618
2021-08-20	$0.0112400	$0.0131500	$0.0146200	$0.0100600
2021-08-21	$0.0131500	$0.0149700	$0.0170700	$0.0127500
2021-08-22	$0.0149700	$0.0160800	$0.0160800	$0.0150400
2021-08-23	$0.0160800	$0.0233600	$0.0236200	$0.0116600
2021-08-24	$0.0233600	$0.0185300	$0.0225600	$0.0123100
2021-08-25	$0.0185300	$0.0181500	$0.0201800	$0.0172700
2021-08-26	$0.0181500	$0.0120000	$0.0186900	$0.0120000
2021-08-27	$0.0120000	$0.0204100	$0.0288600	$0.0127100
2021-08-28	$0.0204100	$0.0189000	$0.0229200	$0.0146100
2021-08-29	$0.0189000	$0.0209600	$0.0209600	$0.0179000
2021-08-30	$0.0209600	$0.0168500	$0.0209800	$0.009040
2021-08-31	$0.0168500	$0.0163200	$0.0179300	$0.0149800
2021-09-01	$0.0163200	$0.0199900	$0.0199900	$0.0181900
2021-09-02	$0.0199900	$0.0201500	$0.0201500	$0.0162900
2021-09-03	$0.0201500	$0.0226100	$0.0226100	$0.0188700
2021-09-04	$0.0226100	$0.0197100	$0.0233200	$0.0163600
2021-09-05	$0.0197100	$0.0189300	$0.0201200	$0.0177900
2021-09-06	$0.0189300	$0.0188200	$0.0188200	$0.0178300
2021-09-07	$0.0188200	$0.0188300	$0.0188400	$0.0187700

Markets

Pair	Exchange
HVN/ETH	etherdelta
HVN/ETH	ethermium
HVN/BTC	hitbtc
HVN/ETH	hitbtc
HVN/ETH	idex
HVN/BTC	livecoin
HVN/ETH	livecoin
HVN/USD	livecoin

Description

The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes itpossible for businesses to automate their invoicing process and take advantage of factoring services.

The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.

Technology

Sorry, detailed technology about Hiveterminal Token is not currently available

Features

Sorry, detailed features about Hiveterminal Token is not currently available

ICO Status

Finished

Token Supply

500000000

Start Date

2017-07-03

End Date

2017-08-14

Fund Raised (BTC)

2,022 BTC BTC

Fund Raised (USD)

8530867

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

HVN Whitepaper

The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.

The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:

Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus

The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.

Related Coins

YUKI

BEAR Coin

MustangCoin

ShareX

Nuggets

CustomContractN...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Hiveterminal Token
HVN Coin Values HVN

Hiveterminal Token valuesUSD Price
$ 0.0543

Hiveterminal Token BTC Price
0.00000097

Hiveterminal Token 24h Vol
$ 1,744,187

Hiveterminal Token Market Cap
$ 27,133,113

Hiveterminal Token HVN Coin Values HVN

Hiveterminal Token valuesUSD Price $ 0.0543

Hiveterminal Token BTC Price 0.00000097

Hiveterminal Token 24h Vol $ 1,744,187

Hiveterminal Token Market Cap $ 27,133,113

Share Hiveterminal Token Price

Hiveterminal Token Price Charts

Hiveterminal Token Price High/Low Price Chart

Hiveterminal Token Crypto Technology

Hiveterminal Token Crypto Market

Hiveterminal Token Crypto ICO Description

Hiveterminal Token Crypto Technology

Hiveterminal Token Crypto Features

Hiveterminal Token ICO Details

Hiveterminal Token
HVN Coin Values HVN

Hiveterminal Token valuesUSD Price
$ 0.0543

Hiveterminal Token BTC Price
0.00000097

Hiveterminal Token 24h Vol
$ 1,744,187

Hiveterminal Token Market Cap
$ 27,133,113