HUNT Coin Values HUNT
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareHUNT Crypto Coin Rank 669
Website
110,357,399 HUNT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HUNT
HUNT valuesUSD Price $ 0.3215
$ 0.3215
HUNT BTC Price 0.00000575
0.00000575
HUNT 24h Vol $ 20,396
$ 20,396
HUNT Market Cap $ 35,483,537
$ 35,483,537
24h Vol
0 BTC 1 H
4.08 %
24 H
-9.31 %
7 d
-20.4 %
Today HUNT price in US dollars is currently
0.3215
USD, and if converted to Bitcoin is
0.00000575
BTC. A total of 110,357,399 HUNT are currently circulating in the Market. HUNT price is currently experiencing a change of -9.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HUNT have been traded on Crypto Exchanges. Get HUNT's progress by adding it to your favourites and creating a free portfolio.
HUNT Charts
HUNT Price Charts
HUNT High/Low Price Chart
HUNT Price High/Low Price Chart
Historical Data
HUNT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.0511 | $0.0493600 | $0.0519 | $0.0493600 |
| 2020-10-21 | $0.0493600 | $0.0499700 | $0.0531 | $0.0499700 |
| 2020-10-22 | $0.0499700 | $0.0484500 | $0.0507 | $0.0484500 |
| 2020-10-23 | $0.0484500 | $0.0482600 | $0.0483900 | $0.0482600 |
| 2020-10-24 | $0.0482600 | $0.0490900 | $0.0490900 | $0.0489600 |
| 2020-10-25 | $0.0490900 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2020-10-26 | $0.0487700 | $0.0488800 | $0.0499300 | $0.0488800 |
| 2020-10-27 | $0.0488800 | $0.0665 | $0.0665 | $0.0472200 |
| 2020-10-28 | $0.0665 | $0.0611 | $0.0647 | $0.0597 |
| 2020-10-29 | $0.0611 | $0.0455000 | $0.0619 | $0.0455000 |
| 2020-10-30 | $0.0455000 | $0.0457200 | $0.0458500 | $0.0447700 |
| 2020-10-31 | $0.0457200 | $0.0410000 | $0.0465200 | $0.0410000 |
| 2020-11-01 | $0.0410000 | $0.0455500 | $0.0455500 | $0.0408700 |
| 2020-11-02 | $0.0455500 | $0.0432900 | $0.0449200 | $0.0432900 |
| 2020-11-03 | $0.0432900 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2020-11-04 | $0.0447400 | $0.0417700 | $0.0451600 | $0.0417700 |
| 2020-11-05 | $0.0417700 | $0.0419600 | $0.0496100 | $0.0416500 |
| 2020-11-06 | $0.0419600 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2020-11-07 | $0.0419400 | $0.0470400 | $0.0470400 | $0.0399100 |
| 2020-11-08 | $0.0470400 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2020-11-09 | $0.0491000 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2020-11-10 | $0.0486100 | $0.0436400 | $0.0485400 | $0.0436400 |
| 2020-11-11 | $0.0436400 | $0.0573 | $0.0677 | $0.0447700 |
| 2020-11-12 | $0.0573 | $0.0485900 | $0.0595 | $0.0485900 |
| 2020-11-13 | $0.0485900 | $0.0485100 | $0.0513 | $0.0467100 |
| 2020-11-14 | $0.0485100 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-11-15 | $0.0477500 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2020-11-16 | $0.0474200 | $0.0458200 | $0.0496600 | $0.0458200 |
| 2020-11-17 | $0.0458200 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2020-11-18 | $0.0484500 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2020-11-19 | $0.0487300 | $0.0467000 | $0.0517 | $0.0365400 |
| 2020-11-20 | $0.0467000 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2020-11-21 | $0.0489200 | $0.0503 | $0.0503 | $0.0490000 |
| 2020-11-22 | $0.0503 | $0.0529 | $0.0529 | $0.0481000 |
| 2020-11-23 | $0.0529 | $0.0502 | $0.0528 | $0.0502 |
| 2020-11-24 | $0.0502 | $0.0488500 | $0.0523 | $0.0488500 |
| 2020-11-25 | $0.0488500 | $0.0502 | $0.0502 | $0.0477500 |
| 2020-11-26 | $0.0502 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2020-11-27 | $0.0460300 | $0.0427200 | $0.0459800 | $0.0427200 |
| 2020-11-28 | $0.0427200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2020-11-29 | $0.0441700 | $0.0467700 | $0.0467700 | $0.0453200 |
| 2020-11-30 | $0.0467700 | $0.0482300 | $0.0583 | $0.0482300 |
| 2020-12-01 | $0.0482300 | $0.0603 | $0.0724 | $0.0460400 |
| 2020-12-02 | $0.0603 | $0.0560 | $0.0617 | $0.0529 |
| 2020-12-03 | $0.0560 | $0.0455100 | $0.0869 | $0.0455100 |
| 2020-12-04 | $0.0455100 | $0.0513 | $0.0603 | $0.0436800 |
| 2020-12-05 | $0.0513 | $0.0571 | $0.0571 | $0.0527 |
| 2020-12-06 | $0.0571 | $0.0579 | $0.0744 | $0.0572 |
| 2020-12-07 | $0.0579 | $0.0560 | $0.0574 | $0.0560 |
| 2020-12-08 | $0.0560 | $0.0531 | $0.0535 | $0.0531 |
| 2020-12-09 | $0.0531 | $0.0549 | $0.0740 | $0.0538 |
| 2020-12-10 | $0.0549 | $0.0540 | $0.0540 | $0.0540 |
| 2020-12-11 | $0.0540 | $0.0532 | $0.0534 | $0.0532 |
| 2020-12-12 | $0.0532 | $0.0555 | $0.0555 | $0.0555 |
| 2020-12-13 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2020-12-14 | $0.0566 | $0.0540 | $0.0569 | $0.0540 |
| 2020-12-15 | $0.0540 | $0.0564 | $0.0768 | $0.0544 |
| 2020-12-16 | $0.0564 | $0.0634 | $0.0982 | $0.0594 |
| 2020-12-17 | $0.0634 | $0.0589 | $0.0678 | $0.0568 |
| 2020-12-18 | $0.0589 | $0.0678 | $0.0678 | $0.0581 |
| 2020-12-19 | $0.0678 | $0.0591 | $0.0699 | $0.0591 |
| 2020-12-20 | $0.0591 | $0.0577 | $0.0582 | $0.0577 |
| 2020-12-21 | $0.0577 | $0.0559 | $0.0559 | $0.0559 |
| 2020-12-22 | $0.0559 | $0.0586 | $0.0586 | $0.0586 |
| 2020-12-23 | $0.0586 | $0.0460100 | $0.0572 | $0.0460100 |
| 2020-12-24 | $0.0460100 | $0.0510 | $0.0674 | $0.0469700 |
| 2020-12-25 | $0.0510 | $0.0521 | $0.0554 | $0.0521 |
| 2020-12-26 | $0.0521 | $0.0524 | $0.0661 | $0.0524 |
| 2020-12-27 | $0.0524 | $0.0525 | $0.0525 | $0.0520 |
| 2020-12-28 | $0.0525 | $0.0587 | $0.0695 | $0.0541 |
| 2020-12-29 | $0.0587 | $0.0545 | $0.0594 | $0.0545 |
| 2020-12-30 | $0.0545 | $0.0613 | $0.0745 | $0.0575 |
| 2020-12-31 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2021-01-01 | $0.0614 | $0.0758 | $0.0758 | $0.0623 |
| 2021-01-02 | $0.0758 | $0.0789 | $0.0834 | $0.0789 |
| 2021-01-03 | $0.0789 | $0.0718 | $0.0810 | $0.0575 |
| 2021-01-04 | $0.0718 | $0.0628 | $0.0695 | $0.0628 |
| 2021-01-05 | $0.0628 | $0.0858 | $0.1596000 | $0.0667 |
| 2021-01-06 | $0.0858 | $0.0892 | $0.1083000 | $0.0859 |
| 2021-01-07 | $0.0892 | $0.0790 | $0.0955 | $0.0782 |
| 2021-01-08 | $0.0790 | $0.0813 | $0.0813 | $0.0813 |
| 2021-01-09 | $0.0813 | $0.0752 | $0.0805 | $0.0704 |
| 2021-01-10 | $0.0752 | $0.0684 | $0.0737 | $0.0684 |
| 2021-01-11 | $0.0684 | $0.0621 | $0.0710 | $0.0621 |
| 2021-01-12 | $0.0621 | $0.0634 | $0.1192000 | $0.0525 |
| 2021-01-13 | $0.0634 | $0.0695 | $0.0695 | $0.0695 |
| 2021-01-14 | $0.0695 | $0.0744 | $0.0748 | $0.0728 |
| 2021-01-15 | $0.0744 | $0.0688 | $0.0776 | $0.0688 |
| 2021-01-16 | $0.0688 | $0.0724 | $0.0775 | $0.0674 |
| 2021-01-17 | $0.0724 | $0.0774 | $0.0774 | $0.0720 |
| 2021-01-18 | $0.0774 | $0.0828 | $0.1106000 | $0.0791 |
| 2021-01-19 | $0.0828 | $0.0805 | $0.0812 | $0.0776 |
| 2021-01-20 | $0.0805 | $0.0827 | $0.1079000 | $0.0749 |
| 2021-01-21 | $0.0827 | $0.1089000 | $0.1104000 | $0.0688 |
| 2021-01-22 | $0.1089000 | $0.1017000 | $0.1165000 | $0.0895 |
| 2021-01-23 | $0.1017000 | $0.0864 | $0.0989 | $0.0864 |
| 2021-01-24 | $0.0864 | $0.0975 | $0.0975 | $0.0868 |
| 2021-01-25 | $0.0975 | $0.0823 | $0.0975 | $0.0823 |
| 2021-01-26 | $0.0823 | $0.0836 | $0.0836 | $0.0829 |
| 2021-01-27 | $0.0836 | $0.0748 | $0.0782 | $0.0748 |
| 2021-01-28 | $0.0748 | $0.0816 | $0.1171000 | $0.0809 |
| 2021-01-29 | $0.0816 | $0.0754 | $0.0860 | $0.0754 |
| 2021-01-30 | $0.0754 | $0.0834 | $0.0889 | $0.0755 |
| 2021-01-31 | $0.0834 | $0.0832 | $0.0858 | $0.0729 |
| 2021-02-01 | $0.0832 | $0.0825 | $0.0842 | $0.0704 |
| 2021-02-02 | $0.0825 | $0.0853 | $0.0920 | $0.0803 |
| 2021-02-03 | $0.0853 | $0.0923 | $0.1243000 | $0.0904 |
| 2021-02-04 | $0.0923 | $0.0899 | $0.1087000 | $0.0865 |
| 2021-02-05 | $0.0899 | $0.1157000 | $0.1214000 | $0.0931 |
| 2021-02-06 | $0.1157000 | $0.1009000 | $0.1186000 | $0.0993500 |
| 2021-02-07 | $0.1009000 | $0.0956 | $0.0998900 | $0.0956 |
| 2021-02-08 | $0.0956 | $0.0943 | $0.1203000 | $0.0943 |
| 2021-02-09 | $0.0943 | $0.0990700 | $0.0990700 | $0.0902 |
| 2021-02-10 | $0.0990700 | $0.0987 | $0.1068000 | $0.0951 |
| 2021-02-11 | $0.0987 | $0.1090000 | $0.1243000 | $0.1056000 |
| 2021-02-12 | $0.1090000 | $0.1129000 | $0.1333000 | $0.1058000 |
| 2021-02-13 | $0.1129000 | $0.1129000 | $0.1341000 | $0.1124000 |
| 2021-02-14 | $0.1129000 | $0.1148000 | $0.1216000 | $0.1100000 |
| 2021-02-15 | $0.1148000 | $0.1059000 | $0.1131000 | $0.0935 |
| 2021-02-16 | $0.1059000 | $0.1077000 | $0.1141000 | $0.1057000 |
| 2021-02-17 | $0.1077000 | $0.1408000 | $0.1575000 | $0.1142000 |
| 2021-02-18 | $0.1408000 | $0.1749000 | $0.1749000 | $0.1140000 |
| 2021-02-19 | $0.1749000 | $0.1745000 | $0.2517000 | $0.1639000 |
| 2021-02-20 | $0.1745000 | $0.1649000 | $0.2281000 | $0.1638000 |
| 2021-02-21 | $0.1649000 | $0.1868000 | $0.2351000 | $0.1644000 |
| 2021-02-22 | $0.1868000 | $0.1510000 | $0.1759000 | $0.1494000 |
| 2021-02-23 | $0.1510000 | $0.1174000 | $0.1389000 | $0.1032000 |
| 2021-02-24 | $0.1174000 | $0.1204000 | $0.1348000 | $0.1179000 |
| 2021-02-25 | $0.1204000 | $0.1285000 | $0.1643000 | $0.1139000 |
| 2021-02-26 | $0.1285000 | $0.1450000 | $0.1450000 | $0.1265000 |
| 2021-02-27 | $0.1450000 | $0.1515000 | $0.1801000 | $0.1446000 |
| 2021-02-28 | $0.1515000 | $0.1331000 | $0.1670000 | $0.1313000 |
| 2021-03-01 | $0.1331000 | $0.1499000 | $0.1504000 | $0.1459000 |
| 2021-03-02 | $0.1499000 | $0.1567000 | $0.1741000 | $0.1465000 |
| 2021-03-03 | $0.1567000 | $0.1643000 | $0.1643000 | $0.1587000 |
| 2021-03-04 | $0.1643000 | $0.1731000 | $0.1741000 | $0.1523000 |
| 2021-03-05 | $0.1731000 | $0.1834000 | $0.2195000 | $0.1746000 |
| 2021-03-06 | $0.1834000 | $0.1765000 | $0.1838000 | $0.1736000 |
| 2021-03-07 | $0.1765000 | $0.2003000 | $0.2237000 | $0.1636000 |
| 2021-03-08 | $0.2003000 | $0.2191000 | $0.2285000 | $0.1797000 |
| 2021-03-09 | $0.2191000 | $0.2093000 | $0.2296000 | $0.1994000 |
| 2021-03-10 | $0.2093000 | $0.2185000 | $0.2185000 | $0.1811000 |
| 2021-03-11 | $0.2185000 | $0.2318000 | $0.2520000 | $0.2098000 |
| 2021-03-12 | $0.2318000 | $0.2279000 | $0.2307000 | $0.2101000 |
| 2021-03-13 | $0.2279000 | $0.2300000 | $0.2986000 | $0.2172000 |
| 2021-03-14 | $0.2300000 | $0.2271000 | $0.2443000 | $0.2142000 |
| 2021-03-15 | $0.2271000 | $0.2561000 | $0.2694000 | $0.2143000 |
| 2021-03-16 | $0.2561000 | $0.2601000 | $0.2619000 | $0.2397000 |
| 2021-03-17 | $0.2601000 | $0.2557000 | $0.2757000 | $0.2480000 |
| 2021-03-18 | $0.2557000 | $0.2456000 | $0.2536000 | $0.2392000 |
| 2021-03-19 | $0.2456000 | $0.3867000 | $0.4819000 | $0.2473000 |
| 2021-03-20 | $0.3867000 | $0.3997000 | $0.5229000 | $0.3178000 |
| 2021-03-21 | $0.3997000 | $0.4647000 | $0.5646000 | $0.3838000 |
| 2021-03-22 | $0.4647000 | $0.3992000 | $0.4409000 | $0.3646000 |
| 2021-03-23 | $0.3992000 | $0.3604000 | $0.4077000 | $0.3250000 |
| 2021-03-24 | $0.3604000 | $0.3374000 | $0.4101000 | $0.3311000 |
| 2021-03-25 | $0.3374000 | $0.3296000 | $0.3316000 | $0.2865000 |
| 2021-03-26 | $0.3296000 | $0.3639000 | $0.3843000 | $0.3397000 |
| 2021-03-27 | $0.3639000 | $0.4067000 | $0.4693000 | $0.3693000 |
| 2021-03-28 | $0.4067000 | $0.4039000 | $0.4446000 | $0.3542000 |
| 2021-03-29 | $0.4039000 | $0.4264000 | $0.4264000 | $0.3942000 |
| 2021-03-30 | $0.4264000 | $0.4497000 | $0.5243000 | $0.4185000 |
| 2021-03-31 | $0.4497000 | $0.4451000 | $0.4686000 | $0.4133000 |
| 2021-04-01 | $0.4451000 | $0.5016000 | $0.5374000 | $0.4446000 |
| 2021-04-02 | $0.5016000 | $0.6707000 | $0.7716000 | $0.4784000 |
| 2021-04-03 | $0.6707000 | $0.5479000 | $0.7083000 | $0.5382000 |
| 2021-04-04 | $0.5479000 | $0.6014000 | $0.6643000 | $0.5589000 |
| 2021-04-05 | $0.6014000 | $0.5173000 | $0.6107000 | $0.4801000 |
| 2021-04-06 | $0.5173000 | $0.4548000 | $0.5192000 | $0.4217000 |
| 2021-04-07 | $0.4548000 | $0.3424000 | $0.4387000 | $0.2870000 |
| 2021-04-08 | $0.3424000 | $0.4438000 | $0.4449000 | $0.3555000 |
| 2021-04-09 | $0.4438000 | $0.5015000 | $0.5799000 | $0.4439000 |
| 2021-04-10 | $0.5015000 | $0.4765000 | $0.5464000 | $0.4412000 |
| 2021-04-11 | $0.4765000 | $0.4648000 | $0.5128000 | $0.3905000 |
| 2021-04-12 | $0.4648000 | $0.4608000 | $0.4734000 | $0.4285000 |
| 2021-04-13 | $0.4608000 | $0.4494000 | $0.5066000 | $0.4366000 |
| 2021-04-14 | $0.4494000 | $0.4080000 | $0.4647000 | $0.3772000 |
| 2021-04-15 | $0.4080000 | $0.4565000 | $0.4812000 | $0.4066000 |
| 2021-04-16 | $0.4565000 | $0.4115000 | $0.4447000 | $0.3961000 |
| 2021-04-17 | $0.4115000 | $0.4078000 | $0.4078000 | $0.3808000 |
| 2021-04-18 | $0.4078000 | $0.3487000 | $0.4010000 | $0.3290000 |
| 2021-04-19 | $0.3487000 | $0.3558000 | $0.3636000 | $0.3268000 |
| 2021-04-20 | $0.3558000 | $0.3475000 | $0.3830000 | $0.3232000 |
| 2021-04-21 | $0.3475000 | $0.3556000 | $0.4466000 | $0.3304000 |
| 2021-04-22 | $0.3556000 | $0.3139000 | $0.5110000 | $0.2762000 |
| 2021-04-23 | $0.3139000 | $0.3199000 | $0.3828000 | $0.2559000 |
| 2021-04-24 | $0.3199000 | $0.2917000 | $0.3157000 | $0.2591000 |
| 2021-04-25 | $0.2917000 | $0.2972000 | $0.3257000 | $0.2741000 |
| 2021-04-26 | $0.2972000 | $0.3736000 | $0.4098000 | $0.3271000 |
| 2021-04-27 | $0.3736000 | $0.4015000 | $0.4015000 | $0.3756000 |
| 2021-04-28 | $0.4015000 | $0.3710000 | $0.4001000 | $0.3660000 |
| 2021-04-29 | $0.3710000 | $0.3740000 | $0.3740000 | $0.3590000 |
| 2021-04-30 | $0.3740000 | $0.3754000 | $0.4032000 | $0.3737000 |
| 2021-05-01 | $0.3754000 | $0.3754000 | $0.4043000 | $0.3690000 |
| 2021-05-02 | $0.3754000 | $0.3686000 | $0.3737000 | $0.3448000 |
| 2021-05-03 | $0.3686000 | $0.3603000 | $0.3763000 | $0.3580000 |
| 2021-05-04 | $0.3603000 | $0.3216000 | $0.3392000 | $0.3184000 |
| 2021-05-05 | $0.3216000 | $0.3330000 | $0.3473000 | $0.3203000 |
| 2021-05-06 | $0.3330000 | $0.3172000 | $0.3302000 | $0.3144000 |
| 2021-05-07 | $0.3172000 | $0.3207000 | $0.3431000 | $0.3064000 |
| 2021-05-08 | $0.3207000 | $0.3165000 | $0.3442000 | $0.3148000 |
| 2021-05-09 | $0.3165000 | $0.3095000 | $0.3130000 | $0.3002000 |
| 2021-05-10 | $0.3095000 | $0.2805000 | $0.3000000 | $0.2777000 |
| 2021-05-11 | $0.2805000 | $0.2968000 | $0.3314000 | $0.2735000 |
| 2021-05-12 | $0.2968000 | $0.2490000 | $0.3119000 | $0.2490000 |
| 2021-05-13 | $0.2490000 | $0.2634000 | $0.2679000 | $0.2435000 |
| 2021-05-14 | $0.2634000 | $0.2684000 | $0.2709000 | $0.2569000 |
| 2021-05-15 | $0.2684000 | $0.2746000 | $0.3466000 | $0.2517000 |
| 2021-05-16 | $0.2746000 | $0.2720000 | $0.2873000 | $0.2552000 |
| 2021-05-17 | $0.2720000 | $0.2282000 | $0.2548000 | $0.2282000 |
| 2021-05-18 | $0.2282000 | $0.2423000 | $0.2466000 | $0.2221000 |
| 2021-05-19 | $0.2423000 | $0.1754000 | $0.3309000 | $0.1493000 |
| 2021-05-20 | $0.1754000 | $0.2046000 | $0.2139000 | $0.1819000 |
| 2021-05-21 | $0.2046000 | $0.2476000 | $0.3526000 | $0.1811000 |
| 2021-05-22 | $0.2476000 | $0.2489000 | $0.3937000 | $0.2231000 |
| 2021-05-23 | $0.2489000 | $0.2944000 | $0.6558000 | $0.2305000 |
| 2021-05-24 | $0.2944000 | $0.3216000 | $0.4598000 | $0.2385000 |
| 2021-05-25 | $0.3216000 | $0.2964000 | $0.3178000 | $0.2645000 |
| 2021-05-26 | $0.2964000 | $0.3034000 | $0.3258000 | $0.2810000 |
| 2021-05-27 | $0.3034000 | $0.2910000 | $0.3056000 | $0.2806000 |
| 2021-05-28 | $0.2910000 | $0.2747000 | $0.2747000 | $0.2458000 |
| 2021-05-29 | $0.2747000 | $0.2558000 | $0.2752000 | $0.2461000 |
| 2021-05-30 | $0.2558000 | $0.2639000 | $0.3388000 | $0.2500000 |
| 2021-05-31 | $0.2639000 | $0.2692000 | $0.2760000 | $0.2566000 |
| 2021-06-01 | $0.2692000 | $0.2623000 | $0.2649000 | $0.2520000 |
| 2021-06-02 | $0.2623000 | $0.2642000 | $0.2766000 | $0.2627000 |
| 2021-06-03 | $0.2642000 | $0.2746000 | $0.2758000 | $0.2715000 |
| 2021-06-04 | $0.2746000 | $0.2706000 | $0.2706000 | $0.2562000 |
| 2021-06-05 | $0.2706000 | $0.2619000 | $0.2619000 | $0.2527000 |
| 2021-06-06 | $0.2619000 | $0.2721000 | $0.2724000 | $0.2588000 |
| 2021-06-07 | $0.2721000 | $0.2536000 | $0.2673000 | $0.2512000 |
| 2021-06-08 | $0.2536000 | $0.2329000 | $0.2522000 | $0.2265000 |
| 2021-06-09 | $0.2329000 | $0.2453000 | $0.2778000 | $0.2408000 |
| 2021-06-10 | $0.2453000 | $0.2557000 | $0.2659000 | $0.2362000 |
| 2021-06-11 | $0.2557000 | $0.2237000 | $0.3361000 | $0.1845000 |
| 2021-06-12 | $0.2237000 | $0.2264000 | $0.2580000 | $0.1791000 |
| 2021-06-13 | $0.2264000 | $0.2341000 | $0.2805000 | $0.2310000 |
| 2021-06-14 | $0.2341000 | $0.2310000 | $0.2432000 | $0.2249000 |
| 2021-06-15 | $0.2310000 | $0.2281000 | $0.2289000 | $0.2217000 |
| 2021-06-16 | $0.2281000 | $0.2147000 | $0.2347000 | $0.2078000 |
| 2021-06-17 | $0.2147000 | $0.2098000 | $0.2201000 | $0.2045000 |
| 2021-06-18 | $0.2098000 | $0.1888000 | $0.1974000 | $0.1863000 |
| 2021-06-19 | $0.1888000 | $0.1847000 | $0.1989000 | $0.1836000 |
| 2021-06-20 | $0.1847000 | $0.1873000 | $0.2282000 | $0.1819000 |
| 2021-06-21 | $0.1873000 | $0.1257000 | $0.1668000 | $0.1257000 |
| 2021-06-22 | $0.1257000 | $0.1113000 | $0.1292000 | $0.1057000 |
| 2021-06-23 | $0.1113000 | $0.1175000 | $0.1182000 | $0.1000000 |
| 2021-06-24 | $0.1175000 | $0.1320000 | $0.1396000 | $0.1209000 |
| 2021-06-25 | $0.1320000 | $0.0951 | $0.1400000 | $0.0951 |
| 2021-06-26 | $0.0951 | $0.1350000 | $0.1499000 | $0.0973 |
| 2021-06-27 | $0.1350000 | $0.1441000 | $0.1611000 | $0.1402000 |
| 2021-06-28 | $0.1441000 | $0.1607000 | $0.1607000 | $0.1355000 |
| 2021-06-29 | $0.1607000 | $0.1756000 | $0.1964000 | $0.1616000 |
| 2021-06-30 | $0.1756000 | $0.3523000 | $0.4470000 | $0.1714000 |
| 2021-07-01 | $0.3523000 | $0.2439000 | $0.3371000 | $0.2439000 |
| 2021-07-02 | $0.2439000 | $0.2197000 | $0.2461000 | $0.2133000 |
| 2021-07-03 | $0.2197000 | $0.2844000 | $0.3690000 | $0.2254000 |
| 2021-07-04 | $0.2844000 | $0.2731000 | $0.2894000 | $0.2661000 |
| 2021-07-05 | $0.2731000 | $0.2369000 | $0.2993000 | $0.2369000 |
| 2021-07-06 | $0.2369000 | $0.2801000 | $0.2801000 | $0.2407000 |
| 2021-07-07 | $0.2801000 | $0.2660000 | $0.3005000 | $0.2656000 |
| 2021-07-08 | $0.2660000 | $0.2387000 | $0.2686000 | $0.2318000 |
| 2021-07-09 | $0.2387000 | $0.2600000 | $0.3370000 | $0.2454000 |
| 2021-07-10 | $0.2600000 | $0.2507000 | $0.2577000 | $0.2507000 |
| 2021-07-11 | $0.2507000 | $0.2517000 | $0.2562000 | $0.2517000 |
| 2021-07-12 | $0.2517000 | $0.2578000 | $0.2591000 | $0.2432000 |
| 2021-07-13 | $0.2578000 | $0.2711000 | $0.3123000 | $0.2550000 |
| 2021-07-14 | $0.2711000 | $0.2639000 | $0.2980000 | $0.2507000 |
| 2021-07-15 | $0.2639000 | $0.2578000 | $0.2699000 | $0.2482000 |
| 2021-07-16 | $0.2578000 | $0.2427000 | $0.2553000 | $0.2387000 |
| 2021-07-17 | $0.2427000 | $0.2492000 | $0.2492000 | $0.2398000 |
| 2021-07-18 | $0.2492000 | $0.2436000 | $0.2522000 | $0.2436000 |
| 2021-07-19 | $0.2436000 | $0.2341000 | $0.2431000 | $0.2341000 |
| 2021-07-20 | $0.2341000 | $0.2223000 | $0.2261000 | $0.2029000 |
| 2021-07-21 | $0.2223000 | $0.2362000 | $0.2436000 | $0.2362000 |
| 2021-07-22 | $0.2362000 | $0.2513000 | $0.2513000 | $0.2361000 |
| 2021-07-23 | $0.2513000 | $0.2583000 | $0.2617000 | $0.2556000 |
| 2021-07-24 | $0.2583000 | $0.2640000 | $0.2640000 | $0.2633000 |
| 2021-07-25 | $0.2640000 | $0.2699000 | $0.2723000 | $0.2699000 |
| 2021-07-26 | $0.2699000 | $0.2814000 | $0.2881000 | $0.2661000 |
| 2021-07-27 | $0.2814000 | $0.3021000 | $0.3025000 | $0.2935000 |
| 2021-07-28 | $0.3021000 | $0.2866000 | $0.3062000 | $0.2750000 |
| 2021-07-29 | $0.2866000 | $0.3210000 | $0.3999000 | $0.2866000 |
| 2021-07-30 | $0.3210000 | $0.3235000 | $0.3700000 | $0.3235000 |
| 2021-07-31 | $0.3235000 | $0.3111000 | $0.3339000 | $0.3098000 |
| 2021-08-01 | $0.3111000 | $0.2970000 | $0.3106000 | $0.2946000 |
| 2021-08-02 | $0.2970000 | $0.3027000 | $0.3027000 | $0.2862000 |
| 2021-08-03 | $0.3027000 | $0.3082000 | $0.3097000 | $0.2910000 |
| 2021-08-04 | $0.3082000 | $0.3175000 | $0.3294000 | $0.3175000 |
| 2021-08-05 | $0.3175000 | $0.3271000 | $0.3463000 | $0.3267000 |
| 2021-08-06 | $0.3271000 | $0.3402000 | $0.3441000 | $0.3402000 |
| 2021-08-07 | $0.3402000 | $0.3427000 | $0.3623000 | $0.3427000 |
| 2021-08-08 | $0.3427000 | $0.3384000 | $0.3686000 | $0.3366000 |
| 2021-08-09 | $0.3384000 | $0.3565000 | $0.3574000 | $0.3328000 |
| 2021-08-10 | $0.3565000 | $0.3502000 | $0.3511000 | $0.3498000 |
| 2021-08-11 | $0.3502000 | $0.3462000 | $0.3517000 | $0.3399000 |
| 2021-08-12 | $0.3399000 | $0.3447000 | $0.3447000 | $0.3314000 |
| 2021-08-13 | $0.3447000 | $0.3487000 | $0.3712000 | $0.3382000 |
| 2021-08-14 | $0.3487000 | $0.3655000 | $0.3768000 | $0.3250000 |
| 2021-08-15 | $0.3655000 | $0.3625000 | $0.3766000 | $0.3583000 |
| 2021-08-16 | $0.3625000 | $0.3481000 | $0.3541000 | $0.3435000 |
| 2021-08-17 | $0.3481000 | $0.3329000 | $0.3387000 | $0.3190000 |
| 2021-08-18 | $0.3329000 | $0.3184000 | $0.3331000 | $0.3108000 |
| 2021-08-19 | $0.3184000 | $0.3343000 | $0.3390000 | $0.3255000 |
| 2021-08-20 | $0.3343000 | $0.3384000 | $0.3528000 | $0.3380000 |
| 2021-08-21 | $0.3384000 | $0.3411000 | $0.3431000 | $0.3328000 |
| 2021-08-22 | $0.3411000 | $0.3386000 | $0.3460000 | $0.3371000 |
| 2021-08-23 | $0.3386000 | $0.3917000 | $0.4952000 | $0.3353000 |
| 2021-08-24 | $0.3917000 | $0.3624000 | $0.3772000 | $0.3520000 |
| 2021-08-25 | $0.3624000 | $0.3665000 | $0.4454000 | $0.3474000 |
| 2021-08-26 | $0.3665000 | $0.3622000 | $0.3701000 | $0.3312000 |
| 2021-08-27 | $0.3622000 | $0.3765000 | $0.3795000 | $0.3637000 |
| 2021-08-28 | $0.3765000 | $0.3728000 | $0.3752000 | $0.3728000 |
| 2021-08-29 | $0.3728000 | $0.3611000 | $0.4021000 | $0.3601000 |
| 2021-08-30 | $0.3611000 | $0.3463000 | $0.3557000 | $0.3440000 |
| 2021-08-31 | $0.3463000 | $0.3565000 | $0.3584000 | $0.3461000 |
| 2021-09-01 | $0.3565000 | $0.3673000 | $0.3990000 | $0.3585000 |
| 2021-09-02 | $0.3673000 | $0.3686000 | $0.3765000 | $0.3637000 |
| 2021-09-03 | $0.3686000 | $0.4117000 | $0.4117000 | $0.3741000 |
| 2021-09-04 | $0.4117000 | $0.4464000 | $0.5233000 | $0.4110000 |
| 2021-09-05 | $0.4464000 | $0.7623000 | $1.55 | $0.4598000 |
| 2021-09-06 | $0.7623000 | $0.7946000 | $0.9606000 | $0.5480000 |
| 2021-09-07 | $0.7946000 | $0.8430000 | $0.8615000 | $0.7931000 |
Markets
HUNT Crypto Market
| Pair | Exchange |
|---|---|
| HUNT/KRW | gopax |
| HUNT/USDT | probit |
| HUNT/BTC | upbit |
| HUNT/KRW | upbit |
Description
HUNT Crypto ICO Description
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
Technology
HUNT Crypto Technology
Sorry, detailed technology about HUNT is not currently available
Features
HUNT Crypto Features
Sorry, detailed features about HUNT is not currently available
HUNT News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.