HPT Coin Values HPT
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareHuobi Pool Token Crypto Coin Rank 443
Website
6,078,198,303 HPT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Huobi Pool Token
Huobi Pool Token valuesUSD Price $ 0.0148
$ 0.0148
Huobi Pool Token BTC Price 0.00000026
0.00000026
Huobi Pool Token 24h Vol $ 11,242,610
$ 11,242,610
Huobi Pool Token Market Cap $ 89,743,680
$ 89,743,680
24h Vol
201 BTC 1 H
1.43 %
24 H
-0.96 %
7 d
0.91 %
Today Huobi Pool Token price in US dollars is currently
0.0148
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 6,078,198,303 HPT are currently circulating in the Market. Huobi Pool Token price is currently experiencing a change of -0.96 %, and check here all cryptocurrency. Over the past 24 hours 0.112 M US dollars Huobi Pool Token have been traded on Crypto Exchanges. Get Huobi Pool Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Huobi Pool Token
Symbol
HPT
Algorithm
ETH Token
BTC Price
0.00000026 BTC
BTC Market
1,606 BTC
BTC 24h Vol
201 BTC
Total Coins Mined
6,078,198,303 HPT
1h
1.43 %
24h
-0.96 %
7d
0.91 %
Twitter
Website
Share Huobi Pool Token Price
HPT Charts
Huobi Pool Token Price Charts
HPT High/Low Price Chart
Huobi Pool Token Price High/Low Price Chart
Historical Data
Huobi Pool Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-14 | $0.008451 | $0.007386 | $0.009817 | $0.006893 |
| 2018-09-15 | $0.007386 | $0.005984 | $0.007837 | $0.005587 |
| 2018-09-16 | $0.005984 | $0.005591 | $0.006251 | $0.005554 |
| 2018-09-17 | $0.005591 | $0.005062 | $0.005568 | $0.0049790 |
| 2018-09-18 | $0.005062 | $0.006043 | $0.006148 | $0.005381 |
| 2018-09-19 | $0.006043 | $0.005979 | $0.006084 | $0.005454 |
| 2018-09-20 | $0.005979 | $0.005731 | $0.006406 | $0.005731 |
| 2018-09-21 | $0.005731 | $0.007183 | $0.007183 | $0.006316 |
| 2018-09-22 | $0.007183 | $0.005993 | $0.006983 | $0.005538 |
| 2018-09-23 | $0.005993 | $0.005637 | $0.006349 | $0.005637 |
| 2018-09-24 | $0.005637 | $0.005862 | $0.005862 | $0.0047930 |
| 2018-09-25 | $0.005862 | $0.007209 | $0.007212 | $0.0046140 |
| 2018-09-26 | $0.007209 | $0.008358 | $0.008995 | $0.0032350 |
| 2018-09-27 | $0.008358 | $0.008554 | $0.0148900 | $0.008554 |
| 2018-09-29 | $0.008273 | $0.008790 | $0.008790 | $0.008637 |
| 2018-09-30 | $0.008790 | $0.0107000 | $0.0123000 | $0.006280 |
| 2018-10-01 | $0.0107000 | $0.006927 | $0.0106200 | $0.006927 |
| 2018-10-07 | $0.006739 | $0.0040100 | $0.006770 | $0.0040100 |
| 2018-10-09 | $0.0040750 | $0.006065 | $0.006065 | $0.0040420 |
| 2018-10-10 | $0.006065 | $0.006005 | $0.006005 | $0.006005 |
| 2018-10-11 | $0.006005 | $0.005061 | $0.005061 | $0.005061 |
| 2018-10-15 | $0.005198 | $0.0037940 | $0.005620 | $0.0037940 |
| 2018-10-17 | $0.0037840 | $0.0041520 | $0.0041520 | $0.0037370 |
| 2018-10-20 | $0.0040570 | $0.007998 | $0.0102500 | $0.0041020 |
| 2018-10-21 | $0.007998 | $0.0037080 | $0.007986 | $0.0037080 |
| 2018-10-26 | $0.0036440 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-06-05 | $0.0114400 | $0.0115300 | $0.0118400 | $0.0111400 |
| 2019-06-06 | $0.0115300 | $0.0117900 | $0.0124100 | $0.0114800 |
| 2019-06-07 | $0.0117900 | $0.0114400 | $0.0121600 | $0.0112800 |
| 2019-06-08 | $0.0114400 | $0.0105500 | $0.0119000 | $0.0105500 |
| 2019-06-09 | $0.0105500 | $0.0100900 | $0.0108500 | $0.009860 |
| 2019-06-10 | $0.0100900 | $0.0102700 | $0.0109100 | $0.0101900 |
| 2019-06-11 | $0.0102700 | $0.0106100 | $0.0114800 | $0.009738 |
| 2019-06-12 | $0.0106100 | $0.0114400 | $0.0116100 | $0.0106300 |
| 2019-06-13 | $0.0114400 | $0.0110400 | $0.0115300 | $0.0109500 |
| 2019-06-14 | $0.0110400 | $0.0103500 | $0.0116500 | $0.0103500 |
| 2019-06-15 | $0.0103500 | $0.0105400 | $0.0109800 | $0.0104500 |
| 2019-06-16 | $0.0105400 | $0.0106000 | $0.0111300 | $0.0102400 |
| 2019-06-17 | $0.0106000 | $0.0109200 | $0.0115800 | $0.0107400 |
| 2019-06-18 | $0.0109200 | $0.0107200 | $0.0109000 | $0.0104400 |
| 2019-06-19 | $0.0107200 | $0.0107700 | $0.0111400 | $0.0106700 |
| 2019-06-20 | $0.0107700 | $0.0105900 | $0.0111600 | $0.0104900 |
| 2019-06-21 | $0.0105900 | $0.0105300 | $0.0113400 | $0.0104200 |
| 2019-06-22 | $0.005361 | $0.0139200 | $0.0167100 | $0.005603 |
| 2019-06-23 | $0.0105800 | $0.0130300 | $0.0132400 | $0.0105300 |
| 2019-06-24 | $0.0130300 | $0.0133500 | $0.0151200 | $0.0118100 |
| 2019-06-25 | $0.0133500 | $0.0136200 | $0.0150300 | $0.0135000 |
| 2019-06-26 | $72.17 | $0.0120200 | $76.10 | $0.0120200 |
| 2019-06-27 | $0.0122700 | $0.0119300 | $0.0124900 | $0.0103700 |
| 2019-06-28 | $0.0119100 | $0.0145400 | $0.0154700 | $0.0125300 |
| 2019-06-29 | $0.0145400 | $0.0157400 | $0.0157400 | $0.0149100 |
| 2019-06-30 | $0.0157400 | $0.0142200 | $0.0143900 | $0.0120200 |
| 2019-07-01 | $0.0141100 | $0.0140900 | $0.0147200 | $0.0133500 |
| 2019-07-02 | $0.0140900 | $0.0137700 | $0.0149600 | $0.0134500 |
| 2019-07-03 | $0.0137700 | $0.0145000 | $0.0153400 | $0.0143800 |
| 2019-07-04 | $0.0145000 | $0.0137200 | $0.0138300 | $0.0130500 |
| 2019-07-05 | $0.0137200 | $0.0134100 | $0.0139600 | $0.0130800 |
| 2019-07-06 | $0.0134100 | $0.0137200 | $0.0138400 | $0.0133900 |
| 2019-07-07 | $0.0137200 | $0.0136500 | $0.0141100 | $0.0135400 |
| 2019-07-08 | $0.0136500 | $0.0136500 | $0.0147600 | $0.0136500 |
| 2019-07-09 | $0.0136500 | $0.0154600 | $0.0155800 | $0.0138200 |
| 2019-07-10 | $0.0178600 | $0.005556 | $0.0167400 | $0.0047630 |
| 2019-07-11 | $0.005556 | $0.0161100 | $0.0161100 | $0.005170 |
| 2019-07-12 | $0.0161100 | $0.0137700 | $0.0179000 | $0.0137700 |
| 2019-07-13 | $0.0137700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-07-14 | $0.0169300 | $0.0165300 | $0.0168400 | $0.0150000 |
| 2019-07-15 | $0.0113100 | $0.0228100 | $0.0228100 | $0.0114100 |
| 2019-07-16 | $0.0156200 | $0.0147900 | $0.0155500 | $0.0132900 |
| 2019-07-17 | $0.0147900 | $0.0126000 | $0.0155100 | $0.0125100 |
| 2019-07-18 | $0.0126000 | $0.0142600 | $0.0153200 | $0.0138300 |
| 2019-07-19 | $0.0142600 | $0.0142200 | $0.0145400 | $0.0134800 |
| 2019-07-20 | $0.0142200 | $0.0149600 | $0.0152800 | $0.0143100 |
| 2019-07-21 | $0.0228700 | $0.0112700 | $0.0225400 | $0.0112700 |
| 2019-07-22 | $0.0138700 | $0.0132200 | $0.0141500 | $0.0130100 |
| 2019-07-23 | $0.0132200 | $0.0127100 | $0.0127100 | $0.0120200 |
| 2019-07-24 | $0.0127100 | $0.0124100 | $0.0130000 | $0.0121200 |
| 2019-07-25 | $0.0124100 | $0.0129500 | $0.0138400 | $0.0123500 |
| 2019-07-26 | $0.0129500 | $0.0128000 | $0.0130000 | $0.0125100 |
| 2019-07-27 | $0.0128000 | $0.0120400 | $0.0127000 | $0.0117500 |
| 2019-07-28 | $0.0120400 | $0.0119100 | $0.0123000 | $0.0116300 |
| 2019-07-29 | $0.0105600 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-30 | $0.0116900 | $0.0121900 | $0.0126700 | $0.0114200 |
| 2019-07-31 | $0.0104900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2019-08-01 | $0.0130200 | $0.0133200 | $0.0138500 | $0.0131200 |
| 2019-08-02 | $0.0133200 | $0.0128500 | $0.0134800 | $0.0128500 |
| 2019-08-03 | $0.0108900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-08-04 | $0.0111000 | $0.005568 | $0.0111400 | $0.005568 |
| 2019-08-05 | $0.0133900 | $0.0126300 | $0.0144100 | $0.0125200 |
| 2019-08-06 | $0.0126300 | $0.0125000 | $0.0128400 | $0.0119300 |
| 2019-08-07 | $0.0125000 | $0.0122100 | $0.0131700 | $0.0119700 |
| 2019-08-08 | $0.0122100 | $0.0129400 | $0.0134200 | $0.0121000 |
| 2019-08-09 | $0.0129400 | $0.0132900 | $0.0136400 | $0.0128100 |
| 2019-08-10 | $0.0132900 | $0.0129900 | $0.0141200 | $0.0125400 |
| 2019-08-11 | $0.0129900 | $0.0131700 | $0.0138600 | $0.0131700 |
| 2019-08-12 | $0.0131700 | $0.0128700 | $0.0131000 | $0.0127500 |
| 2019-08-13 | $0.0128700 | $0.0125000 | $0.0127200 | $0.0117400 |
| 2019-08-14 | $0.0125000 | $0.0113400 | $0.0118400 | $0.0112400 |
| 2019-08-15 | $0.0113400 | $0.0112400 | $0.0120600 | $0.0112400 |
| 2019-08-16 | $0.0112400 | $0.0110900 | $0.0118100 | $0.0109800 |
| 2019-08-17 | $0.0110900 | $0.0113500 | $0.0116500 | $0.0109400 |
| 2019-08-18 | $0.0113500 | $0.0113600 | $0.0115700 | $0.0111500 |
| 2019-08-19 | $0.0113600 | $0.0116900 | $0.0121200 | $0.0115800 |
| 2019-08-20 | $0.0116900 | $0.0118500 | $0.0118500 | $0.0114200 |
| 2019-08-21 | $0.0118500 | $0.0110400 | $0.0114500 | $0.0107400 |
| 2019-08-22 | $0.0110400 | $0.0108100 | $0.0112200 | $0.0108100 |
| 2019-08-23 | $0.0108100 | $0.0110400 | $0.0114500 | $0.0109300 |
| 2019-08-24 | $0.0048660 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2019-08-25 | $0.0106600 | $0.0104500 | $0.0108500 | $0.0103400 |
| 2019-08-26 | $0.0104500 | $0.0102600 | $0.0106800 | $0.0101600 |
| 2019-08-27 | $0.0102600 | $0.0102800 | $0.0103800 | $0.0099720 |
| 2019-08-28 | $0.0102800 | $0.009528 | $0.0104000 | $0.009431 |
| 2019-08-29 | $0.009528 | $0.009398 | $0.009873 | $0.009113 |
| 2019-08-30 | $0.009398 | $0.0101600 | $0.0106400 | $0.009204 |
| 2019-08-31 | $0.0101600 | $0.0099130 | $0.0103900 | $0.009721 |
| 2019-09-01 | $0.0099130 | $0.0099640 | $0.0100600 | $0.009866 |
| 2019-09-02 | $0.0099640 | $0.0100800 | $0.0108000 | $0.0099720 |
| 2019-09-03 | $0.0100800 | $0.0102000 | $0.0103100 | $0.009775 |
| 2019-09-04 | $0.0044780 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2019-09-05 | $0.0101600 | $0.009817 | $0.0101300 | $0.009712 |
| 2019-09-06 | $0.009817 | $0.009588 | $0.009794 | $0.009279 |
| 2019-09-07 | $0.009588 | $0.009338 | $0.009758 | $0.009338 |
| 2019-09-08 | $0.009338 | $0.009587 | $0.009587 | $0.009275 |
| 2019-09-09 | $0.009587 | $0.009180 | $0.009490 | $0.009077 |
| 2019-09-10 | $0.009180 | $0.009099 | $0.009503 | $0.008896 |
| 2019-09-11 | $0.009099 | $0.009149 | $0.009657 | $0.009149 |
| 2019-09-12 | $0.009149 | $0.009073 | $0.009490 | $0.008969 |
| 2019-09-13 | $0.009073 | $0.008816 | $0.009128 | $0.008816 |
| 2019-09-14 | $0.0045390 | $0.0128500 | $0.0128500 | $0.0047230 |
| 2019-09-15 | $0.009122 | $0.009075 | $0.009179 | $0.008972 |
| 2019-09-16 | $0.009075 | $0.009039 | $0.009142 | $0.008834 |
| 2019-09-17 | $0.009039 | $0.009179 | $0.009281 | $0.008669 |
| 2019-09-18 | $0.009179 | $0.009452 | $0.009655 | $0.009045 |
| 2019-09-19 | $0.009452 | $0.009356 | $0.009664 | $0.009253 |
| 2019-09-20 | $0.009356 | $0.009261 | $0.009464 | $0.009057 |
| 2019-09-21 | $0.009261 | $0.008990 | $0.009189 | $0.008990 |
| 2019-09-22 | $0.008990 | $0.008933 | $0.009134 | $0.008933 |
| 2019-09-23 | $0.008933 | $0.008531 | $0.008822 | $0.008434 |
| 2019-09-24 | $0.0136600 | $0.0107900 | $0.0113200 | $0.0107900 |
| 2019-09-25 | $0.007090 | $0.007011 | $0.007180 | $0.006758 |
| 2019-09-26 | $0.007011 | $0.006702 | $0.006944 | $0.006460 |
| 2019-09-27 | $0.006702 | $0.006807 | $0.006889 | $0.006643 |
| 2019-09-28 | $0.006807 | $0.006908 | $0.006990 | $0.006743 |
| 2019-09-29 | $0.006908 | $0.006694 | $0.006855 | $0.006533 |
| 2019-09-30 | $0.006694 | $0.006818 | $0.006901 | $0.006652 |
| 2019-10-01 | $0.006818 | $0.006661 | $0.006911 | $0.006578 |
| 2019-10-02 | $0.006661 | $0.006713 | $0.006797 | $0.006545 |
| 2019-10-03 | $0.006713 | $0.006680 | $0.006762 | $0.006597 |
| 2019-10-04 | $0.006680 | $0.006698 | $0.006698 | $0.006534 |
| 2019-10-05 | $0.006698 | $0.006620 | $0.006783 | $0.006538 |
| 2019-10-06 | $0.006620 | $0.006295 | $0.006531 | $0.006295 |
| 2019-10-07 | $0.006295 | $0.006654 | $0.006736 | $0.006079 |
| 2019-10-08 | $0.006654 | $0.006635 | $0.006717 | $0.006553 |
| 2019-10-09 | $0.006635 | $0.006789 | $0.007046 | $0.006703 |
| 2019-10-10 | $0.006789 | $0.007049 | $0.007135 | $0.006791 |
| 2019-10-11 | $0.007049 | $0.006788 | $0.006871 | $0.006622 |
| 2019-10-12 | $0.006788 | $0.006736 | $0.006903 | $0.006736 |
| 2019-10-13 | $0.006736 | $0.006803 | $0.006886 | $0.006720 |
| 2019-10-14 | $0.006803 | $0.007026 | $0.007026 | $0.006858 |
| 2019-10-15 | $0.007026 | $0.007111 | $0.007274 | $0.006866 |
| 2019-10-16 | $0.007111 | $0.006892 | $0.006973 | $0.006892 |
| 2019-10-17 | $0.006892 | $0.007032 | $0.007113 | $0.006951 |
| 2019-10-18 | $0.007032 | $0.006777 | $0.006936 | $0.006777 |
| 2019-10-19 | $0.006777 | $0.006698 | $0.006857 | $0.006698 |
| 2019-10-20 | $0.006698 | $0.006845 | $0.007093 | $0.006763 |
| 2019-10-21 | $0.006845 | $0.006825 | $0.006908 | $0.006661 |
| 2019-10-22 | $0.006825 | $0.006749 | $0.006829 | $0.006588 |
| 2019-10-23 | $0.006749 | $0.006432 | $0.006507 | $0.005834 |
| 2019-10-24 | $0.006432 | $0.006476 | $0.006476 | $0.006328 |
| 2019-10-25 | $0.006476 | $0.007024 | $0.007804 | $0.006677 |
| 2019-10-26 | $0.007024 | $0.007129 | $0.007592 | $0.006759 |
| 2019-10-27 | $0.007129 | $0.007067 | $0.007449 | $0.006876 |
| 2019-10-28 | $0.007067 | $0.007286 | $0.007470 | $0.006824 |
| 2019-10-29 | $0.007286 | $0.008112 | $0.008773 | $0.006980 |
| 2019-10-30 | $0.008112 | $0.008253 | $0.008528 | $0.007611 |
| 2019-10-31 | $0.008253 | $0.007967 | $0.008333 | $0.007692 |
| 2019-11-01 | $0.007967 | $0.008520 | $0.008705 | $0.008057 |
| 2019-11-02 | $0.008520 | $0.008288 | $0.008660 | $0.008288 |
| 2019-11-03 | $0.008288 | $0.008115 | $0.008299 | $0.008115 |
| 2019-11-04 | $0.008115 | $0.008103 | $0.008479 | $0.008008 |
| 2019-11-05 | $0.008103 | $0.008205 | $0.008205 | $0.007925 |
| 2019-11-06 | $0.008205 | $0.008132 | $0.008319 | $0.008039 |
| 2019-11-07 | $0.008132 | $0.008288 | $0.008380 | $0.008011 |
| 2019-11-08 | $0.008288 | $0.007895 | $0.007895 | $0.007720 |
| 2019-11-09 | $0.007895 | $0.007852 | $0.007940 | $0.007764 |
| 2019-11-10 | $0.007852 | $0.008051 | $0.008322 | $0.007870 |
| 2019-11-11 | $0.008051 | $0.007766 | $0.007941 | $0.007679 |
| 2019-11-12 | $0.007766 | $0.007845 | $0.008022 | $0.007757 |
| 2019-11-13 | $0.007845 | $0.007809 | $0.007896 | $0.007633 |
| 2019-11-14 | $0.007809 | $0.007776 | $0.007776 | $0.007517 |
| 2019-11-15 | $0.007776 | $0.007452 | $0.007622 | $0.007283 |
| 2019-11-16 | $0.007452 | $0.007224 | $0.007479 | $0.006969 |
| 2019-11-17 | $0.007224 | $0.007153 | $0.007323 | $0.006897 |
| 2019-11-18 | $0.007153 | $0.006880 | $0.007125 | $0.006552 |
| 2019-11-19 | $0.006880 | $0.006751 | $0.006832 | $0.006507 |
| 2019-11-20 | $0.006751 | $0.006718 | $0.006880 | $0.006556 |
| 2019-11-21 | $0.006718 | $0.006030 | $0.006335 | $0.005877 |
| 2019-11-22 | $0.006030 | $0.005615 | $0.005834 | $0.005396 |
| 2019-11-23 | $0.005615 | $0.005578 | $0.005651 | $0.005358 |
| 2019-11-24 | $0.005578 | $0.0043660 | $0.005267 | $0.0043660 |
| 2019-11-25 | $0.0043660 | $0.0046400 | $0.0048540 | $0.0042830 |
| 2019-11-26 | $0.0046400 | $0.0049470 | $0.005019 | $0.0045890 |
| 2019-11-27 | $0.0049470 | $0.0049710 | $0.005347 | $0.0047450 |
| 2019-11-28 | $0.0049710 | $0.005135 | $0.005210 | $0.0048380 |
| 2019-11-29 | $0.005135 | $0.005361 | $0.005361 | $0.005283 |
| 2019-11-30 | $0.005361 | $0.005376 | $0.005527 | $0.005149 |
| 2019-12-01 | $0.005376 | $0.005343 | $0.005491 | $0.005046 |
| 2019-12-02 | $0.005343 | $0.005637 | $0.005637 | $0.005271 |
| 2019-12-03 | $0.005637 | $0.005558 | $0.005778 | $0.005412 |
| 2019-12-04 | $0.005558 | $0.005262 | $0.005550 | $0.005118 |
| 2019-12-05 | $0.005262 | $0.005333 | $0.005481 | $0.005259 |
| 2019-12-06 | $0.005333 | $0.005442 | $0.005518 | $0.005367 |
| 2019-12-07 | $0.005442 | $0.005411 | $0.005411 | $0.005336 |
| 2019-12-08 | $0.005411 | $0.005353 | $0.005429 | $0.005202 |
| 2019-12-09 | $0.005353 | $0.005145 | $0.005292 | $0.0049980 |
| 2019-12-10 | $0.005145 | $0.0049910 | $0.005064 | $0.0048470 |
| 2019-12-11 | $0.0049910 | $0.0048320 | $0.0049760 | $0.0048320 |
| 2019-12-12 | $0.0048320 | $0.0048960 | $0.0049680 | $0.0048240 |
| 2019-12-13 | $0.0048960 | $0.005011 | $0.005011 | $0.0048650 |
| 2019-12-14 | $0.005011 | $0.0047440 | $0.0048850 | $0.0046020 |
| 2019-12-15 | $0.0047440 | $0.0048500 | $0.0049210 | $0.0047070 |
| 2019-12-16 | $0.0048500 | $0.0046210 | $0.0047590 | $0.0045520 |
| 2019-12-17 | $0.0046210 | $0.0043130 | $0.0044460 | $0.0042470 |
| 2019-12-18 | $0.0043130 | $0.0048140 | $0.0049600 | $0.0046680 |
| 2019-12-19 | $0.0036020 | $0.0021670 | $0.0034730 | $0.0019970 |
| 2019-12-20 | $0.0046540 | $0.0047540 | $0.0048980 | $0.0046100 |
| 2019-12-21 | $0.0047540 | $0.0048680 | $0.0048680 | $0.0047250 |
| 2019-12-22 | $0.0048680 | $0.005037 | $0.005262 | $0.0049620 |
| 2019-12-23 | $0.005037 | $0.0049090 | $0.0049820 | $0.0047620 |
| 2019-12-24 | $0.0049090 | $0.0048650 | $0.0048650 | $0.0047200 |
| 2019-12-25 | $0.0048650 | $0.0046100 | $0.0048260 | $0.0046100 |
| 2019-12-26 | $0.0046100 | $0.0047570 | $0.0048290 | $0.0046130 |
| 2019-12-27 | $0.0047570 | $0.0047880 | $0.0048600 | $0.0047150 |
| 2019-12-28 | $0.0047880 | $0.0048290 | $0.0049020 | $0.0048290 |
| 2019-12-29 | $0.0048290 | $0.0048840 | $0.0048840 | $0.0048100 |
| 2019-12-30 | $0.0048840 | $0.0047750 | $0.0047750 | $0.0047020 |
| 2019-12-31 | $0.0047750 | $0.0048850 | $0.0049570 | $0.0045260 |
| 2020-01-01 | $0.0048850 | $0.0048170 | $0.0048890 | $0.0047450 |
| 2020-01-02 | $0.0048170 | $0.0047370 | $0.0048060 | $0.0045280 |
| 2020-01-03 | $0.0047370 | $0.0049180 | $0.0049910 | $0.0048440 |
| 2020-01-04 | $0.0049180 | $0.005224 | $0.005297 | $0.0048560 |
| 2020-01-05 | $0.005224 | $0.005520 | $0.005520 | $0.005152 |
| 2020-01-06 | $0.005520 | $0.005900 | $0.005977 | $0.005434 |
| 2020-01-07 | $0.005900 | $0.005712 | $0.006202 | $0.005712 |
| 2020-01-08 | $0.005712 | $0.005390 | $0.005712 | $0.005310 |
| 2020-01-09 | $0.005390 | $0.005316 | $0.005472 | $0.005238 |
| 2020-01-10 | $0.005316 | $0.005488 | $0.005733 | $0.005488 |
| 2020-01-11 | $0.005488 | $0.005617 | $0.005697 | $0.005376 |
| 2020-01-12 | $0.005617 | $0.005563 | $0.005809 | $0.005563 |
| 2020-01-13 | $0.005563 | $0.005431 | $0.005594 | $0.005350 |
| 2020-01-14 | $0.005431 | $0.005645 | $0.006086 | $0.005557 |
| 2020-01-15 | $0.005645 | $0.006346 | $0.006522 | $0.005640 |
| 2020-01-16 | $0.006346 | $0.005929 | $0.006365 | $0.005755 |
| 2020-01-17 | $0.005929 | $0.006137 | $0.006137 | $0.005960 |
| 2020-01-18 | $0.006137 | $0.005880 | $0.006147 | $0.005880 |
| 2020-01-19 | $0.005880 | $0.006005 | $0.006092 | $0.005657 |
| 2020-01-20 | $0.006005 | $0.005871 | $0.006044 | $0.005785 |
| 2020-01-21 | $0.005871 | $0.005933 | $0.006107 | $0.005846 |
| 2020-01-22 | $0.005933 | $0.005980 | $0.005980 | $0.005807 |
| 2020-01-23 | $0.005980 | $0.005708 | $0.005876 | $0.005624 |
| 2020-01-24 | $0.005708 | $0.005818 | $0.005818 | $0.005649 |
| 2020-01-25 | $0.005818 | $0.005675 | $0.005759 | $0.005592 |
| 2020-01-26 | $0.005675 | $0.006108 | $0.006194 | $0.005850 |
| 2020-01-27 | $0.006108 | $0.006051 | $0.006318 | $0.006051 |
| 2020-01-28 | $0.006051 | $0.006387 | $0.006574 | $0.006293 |
| 2020-01-29 | $0.006387 | $0.006222 | $0.006500 | $0.006222 |
| 2020-01-30 | $0.006222 | $0.006461 | $0.006461 | $0.006271 |
| 2020-01-31 | $0.006461 | $0.006166 | $0.006353 | $0.006166 |
| 2020-02-01 | $0.006166 | $0.006381 | $0.006381 | $0.006194 |
| 2020-02-02 | $0.006381 | $0.006441 | $0.006534 | $0.006254 |
| 2020-02-03 | $0.006441 | $0.006409 | $0.006595 | $0.006409 |
| 2020-02-04 | $0.006409 | $0.006329 | $0.006329 | $0.006145 |
| 2020-02-05 | $0.006329 | $0.006728 | $0.006824 | $0.006536 |
| 2020-02-06 | $0.006728 | $0.006927 | $0.006927 | $0.006732 |
| 2020-02-07 | $0.006927 | $0.007258 | $0.007356 | $0.006964 |
| 2020-02-08 | $0.007258 | $0.007325 | $0.007424 | $0.007127 |
| 2020-02-09 | $0.007325 | $0.007415 | $0.007618 | $0.007314 |
| 2020-02-10 | $0.007415 | $0.009759 | $0.0110400 | $0.007098 |
| 2020-02-11 | $0.009759 | $0.0101700 | $0.0109900 | $0.009551 |
| 2020-02-12 | $0.0101700 | $0.0101400 | $0.0104500 | $0.009417 |
| 2020-02-13 | $0.005339 | $0.0041810 | $0.005387 | $0.0041810 |
| 2020-02-14 | $0.009517 | $0.0102600 | $0.0105700 | $0.009635 |
| 2020-02-15 | $0.0102600 | $0.009113 | $0.0106000 | $0.009113 |
| 2020-02-16 | $0.009113 | $0.009330 | $0.0103200 | $0.008337 |
| 2020-02-17 | $0.009330 | $0.008635 | $0.009120 | $0.008053 |
| 2020-02-18 | $0.0041740 | $0.0044020 | $0.0044050 | $0.0044020 |
| 2020-02-19 | $0.008961 | $0.008450 | $0.009026 | $0.008258 |
| 2020-02-20 | $0.008450 | $0.008264 | $0.008648 | $0.007975 |
| 2020-02-21 | $0.008264 | $0.008437 | $0.008534 | $0.008243 |
| 2020-02-22 | $0.008437 | $0.008124 | $0.008414 | $0.008124 |
| 2020-02-23 | $0.008124 | $0.008381 | $0.008581 | $0.008181 |
| 2020-02-24 | $0.008381 | $0.008118 | $0.008215 | $0.007925 |
| 2020-02-25 | $0.008118 | $0.007360 | $0.007826 | $0.007080 |
| 2020-02-26 | $0.007360 | $0.006771 | $0.007035 | $0.006507 |
| 2020-02-27 | $0.006771 | $0.007057 | $0.007234 | $0.006528 |
| 2020-02-28 | $0.007057 | $0.007673 | $0.008109 | $0.006714 |
| 2020-02-29 | $0.007673 | $0.007264 | $0.008375 | $0.007093 |
| 2020-03-01 | $0.0033870 | $0.0106800 | $0.0106800 | $0.0033920 |
| 2020-03-02 | $0.006925 | $0.007493 | $0.007582 | $0.007136 |
| 2020-03-03 | $0.007493 | $0.007451 | $0.007538 | $0.007276 |
| 2020-03-04 | $0.007451 | $0.007370 | $0.007545 | $0.007282 |
| 2020-03-05 | $0.007370 | $0.007532 | $0.007714 | $0.007532 |
| 2020-03-06 | $0.007532 | $0.008244 | $0.008336 | $0.007603 |
| 2020-03-07 | $0.008244 | $0.007657 | $0.008013 | $0.007568 |
| 2020-03-08 | $0.007657 | $0.006768 | $0.006930 | $0.006607 |
| 2020-03-09 | $0.006768 | $0.006514 | $0.006832 | $0.006197 |
| 2020-03-10 | $0.006514 | $0.006632 | $0.006632 | $0.006316 |
| 2020-03-11 | $0.006632 | $0.006515 | $0.006674 | $0.006515 |
| 2020-03-12 | $0.006515 | $0.0043270 | $0.0044250 | $0.0036880 |
| 2020-03-13 | $0.0043270 | $0.0049570 | $0.005238 | $0.0043370 |
| 2020-03-14 | $0.0049570 | $0.0047150 | $0.0048190 | $0.0044050 |
| 2020-03-15 | $0.0047150 | $0.0047680 | $0.0049280 | $0.0045000 |
| 2020-03-16 | $0.0047680 | $0.0042880 | $0.0045910 | $0.0041370 |
| 2020-03-17 | $0.0042880 | $0.0044300 | $0.0046440 | $0.0043770 |
| 2020-03-18 | $0.0044300 | $0.0044930 | $0.0046010 | $0.0044390 |
| 2020-03-19 | $0.0044930 | $0.0048240 | $0.005257 | $0.0047620 |
| 2020-03-20 | $0.0048240 | $0.0045930 | $0.0049030 | $0.0043450 |
| 2020-03-21 | $0.0045930 | $0.0045230 | $0.0046470 | $0.0043990 |
| 2020-03-22 | $0.0045230 | $0.0043710 | $0.0044880 | $0.0041960 |
| 2020-03-23 | $0.0043710 | $0.0046830 | $0.005008 | $0.0046180 |
| 2020-03-24 | $0.0046830 | $0.0048050 | $0.0049400 | $0.0046690 |
| 2020-03-25 | $0.0048050 | $0.0046190 | $0.0048200 | $0.0045520 |
| 2020-03-26 | $0.0046190 | $0.0046630 | $0.0047310 | $0.0045950 |
| 2020-03-27 | $0.0046630 | $0.0044680 | $0.0045320 | $0.0043400 |
| 2020-03-28 | $0.0044680 | $0.0043770 | $0.0044390 | $0.0043140 |
| 2020-03-29 | $0.0043770 | $0.0041760 | $0.0041760 | $0.0041180 |
| 2020-03-30 | $0.0041760 | $0.0044180 | $0.0045460 | $0.0043540 |
| 2020-03-31 | $0.0044180 | $0.0044320 | $0.0044970 | $0.0043680 |
| 2020-04-01 | $0.0044320 | $0.0045980 | $0.0047980 | $0.0045980 |
| 2020-04-02 | $0.0045980 | $0.0046950 | $0.0047630 | $0.0045590 |
| 2020-04-03 | $0.0046950 | $0.0047210 | $0.0047880 | $0.0045180 |
| 2020-04-04 | $0.0047210 | $0.0049510 | $0.005019 | $0.0047440 |
| 2020-04-05 | $0.0049510 | $0.0048830 | $0.005018 | $0.0048150 |
| 2020-04-06 | $0.0048830 | $0.005510 | $0.005584 | $0.005217 |
| 2020-04-07 | $0.005510 | $0.005329 | $0.005473 | $0.005185 |
| 2020-04-08 | $0.005329 | $0.005305 | $0.005452 | $0.005231 |
| 2020-04-09 | $0.005305 | $0.005325 | $0.005471 | $0.005179 |
| 2020-04-10 | $0.005325 | $0.0049510 | $0.005020 | $0.0048140 |
| 2020-04-11 | $0.0049510 | $0.0049590 | $0.005028 | $0.0048900 |
| 2020-04-12 | $0.0049590 | $0.0048400 | $0.005047 | $0.0047700 |
| 2020-04-13 | $0.0048400 | $0.0047330 | $0.0049390 | $0.0046640 |
| 2020-04-14 | $0.0047330 | $0.0047470 | $0.0048840 | $0.0047470 |
| 2020-04-15 | $0.0047470 | $0.0045740 | $0.0046410 | $0.0045080 |
| 2020-04-16 | $0.0045740 | $0.0049800 | $0.005194 | $0.0048380 |
| 2020-04-17 | $0.0049800 | $0.0049960 | $0.0049960 | $0.0049260 |
| 2020-04-18 | $0.007694 | $0.009766 | $0.009766 | $0.008451 |
| 2020-04-19 | $0.005158 | $0.005064 | $0.005136 | $0.005064 |
| 2020-04-20 | $0.005064 | $0.0049270 | $0.0049950 | $0.0048580 |
| 2020-04-21 | $0.0049270 | $0.0048670 | $0.0049360 | $0.0047300 |
| 2020-04-22 | $0.0048670 | $0.005066 | $0.005137 | $0.0049950 |
| 2020-04-23 | $0.005066 | $0.005093 | $0.005392 | $0.005018 |
| 2020-04-24 | $0.005093 | $0.005106 | $0.005182 | $0.005031 |
| 2020-04-25 | $0.005106 | $0.005132 | $0.005207 | $0.005056 |
| 2020-04-26 | $0.005132 | $0.005237 | $0.005314 | $0.005237 |
| 2020-04-27 | $0.005237 | $0.005607 | $0.005685 | $0.005295 |
| 2020-04-28 | $0.005607 | $0.005587 | $0.005587 | $0.005355 |
| 2020-04-29 | $0.005587 | $0.005886 | $0.006501 | $0.005798 |
| 2020-04-30 | $0.005886 | $0.005874 | $0.006046 | $0.005442 |
| 2020-05-01 | $0.005874 | $0.005916 | $0.006092 | $0.005827 |
| 2020-05-02 | $0.005916 | $0.006017 | $0.006107 | $0.005928 |
| 2020-05-03 | $0.006017 | $0.005790 | $0.006057 | $0.005790 |
| 2020-05-04 | $0.005790 | $0.005684 | $0.005862 | $0.005507 |
| 2020-05-05 | $0.005684 | $0.005598 | $0.005779 | $0.005598 |
| 2020-05-06 | $0.005598 | $0.005492 | $0.005767 | $0.005400 |
| 2020-05-07 | $0.005492 | $0.005700 | $0.006000 | $0.005500 |
| 2020-05-08 | $0.005700 | $0.005689 | $0.005689 | $0.005493 |
| 2020-05-09 | $0.005689 | $0.005534 | $0.005629 | $0.005534 |
| 2020-05-10 | $0.005534 | $0.005066 | $0.005503 | $0.0049790 |
| 2020-05-11 | $0.005066 | $0.0048840 | $0.0049700 | $0.0047130 |
| 2020-05-12 | $0.0048840 | $0.0049400 | $0.005116 | $0.0049400 |
| 2020-05-13 | $0.0049400 | $0.005031 | $0.005311 | $0.005031 |
| 2020-05-14 | $0.005031 | $0.005386 | $0.005386 | $0.005190 |
| 2020-05-15 | $0.005386 | $0.005215 | $0.005215 | $0.005028 |
| 2020-05-16 | $0.005215 | $0.005163 | $0.005257 | $0.005163 |
| 2020-05-17 | $0.005163 | $0.005222 | $0.005319 | $0.005125 |
| 2020-05-18 | $0.005222 | $0.005348 | $0.005445 | $0.005153 |
| 2020-05-19 | $0.005348 | $0.005281 | $0.005379 | $0.005184 |
| 2020-05-20 | $0.005281 | $0.005135 | $0.005230 | $0.005040 |
| 2020-05-21 | $0.005135 | $0.005073 | $0.005164 | $0.0048920 |
| 2020-05-22 | $0.005073 | $0.005227 | $0.005319 | $0.005136 |
| 2020-05-23 | $0.005227 | $0.005236 | $0.005328 | $0.005144 |
| 2020-05-24 | $0.005236 | $0.0049700 | $0.0049700 | $0.0047950 |
| 2020-05-25 | $0.0049700 | $0.005074 | $0.005163 | $0.005074 |
| 2020-05-26 | $0.005074 | $0.005041 | $0.005218 | $0.005041 |
| 2020-05-27 | $0.005041 | $0.005155 | $0.005339 | $0.005155 |
| 2020-05-28 | $0.005155 | $0.005269 | $0.005365 | $0.005269 |
| 2020-05-29 | $0.005269 | $0.005278 | $0.005372 | $0.005184 |
| 2020-05-30 | $0.005278 | $0.005432 | $0.005529 | $0.005335 |
| 2020-05-31 | $0.005432 | $0.005292 | $0.005387 | $0.005292 |
| 2020-06-01 | $0.005292 | $0.005310 | $0.005718 | $0.005310 |
| 2020-06-02 | $0.005310 | $0.005333 | $0.005333 | $0.0049520 |
| 2020-06-03 | $0.005333 | $0.005413 | $0.005413 | $0.005316 |
| 2020-06-04 | $0.005413 | $0.005485 | $0.005485 | $0.005387 |
| 2020-06-05 | $0.005485 | $0.005773 | $0.005773 | $0.005292 |
| 2020-06-06 | $0.005773 | $0.005803 | $0.005803 | $0.005609 |
| 2020-06-07 | $0.005803 | $0.005948 | $0.006143 | $0.005850 |
| 2020-06-08 | $0.005948 | $0.006163 | $0.006163 | $0.005870 |
| 2020-06-09 | $0.006163 | $0.006259 | $0.006455 | $0.006063 |
| 2020-06-10 | $0.006259 | $0.006133 | $0.006331 | $0.006133 |
| 2020-06-11 | $0.006133 | $0.005376 | $0.005839 | $0.005376 |
| 2020-06-12 | $0.005376 | $0.005679 | $0.005773 | $0.005489 |
| 2020-06-13 | $0.005679 | $0.005780 | $0.005780 | $0.005685 |
| 2020-06-14 | $0.005780 | $0.005600 | $0.005787 | $0.005600 |
| 2020-06-15 | $0.005600 | $0.005658 | $0.005658 | $0.005563 |
| 2020-06-16 | $0.005658 | $0.005716 | $0.005716 | $0.005621 |
| 2020-06-17 | $0.005716 | $0.005770 | $0.005770 | $0.005581 |
| 2020-06-18 | $0.005770 | $0.005628 | $0.005722 | $0.005535 |
| 2020-06-19 | $0.005628 | $0.005581 | $0.005581 | $0.005488 |
| 2020-06-20 | $0.005581 | $0.005616 | $0.005616 | $0.005522 |
| 2020-06-21 | $0.005616 | $0.005576 | $0.005576 | $0.005483 |
| 2020-06-22 | $0.005576 | $0.005815 | $0.005912 | $0.005718 |
| 2020-06-23 | $0.005815 | $0.005678 | $0.005775 | $0.005678 |
| 2020-06-24 | $0.005678 | $0.005576 | $0.005669 | $0.005483 |
| 2020-06-25 | $0.005576 | $0.005545 | $0.005637 | $0.005452 |
| 2020-06-26 | $0.005545 | $0.005495 | $0.005586 | $0.005403 |
| 2020-06-27 | $0.005495 | $0.005404 | $0.005494 | $0.005314 |
| 2020-06-28 | $0.005404 | $0.005381 | $0.005472 | $0.005381 |
| 2020-06-29 | $0.005381 | $0.005420 | $0.005512 | $0.005420 |
| 2020-06-30 | $0.005420 | $0.005391 | $0.005482 | $0.005391 |
| 2020-07-01 | $0.005391 | $0.005359 | $0.005451 | $0.005359 |
| 2020-07-02 | $0.005359 | $0.005365 | $0.005365 | $0.005274 |
| 2020-07-03 | $0.005365 | $0.005349 | $0.005531 | $0.005259 |
| 2020-07-04 | $0.005349 | $0.005394 | $0.005485 | $0.005394 |
| 2020-07-05 | $0.005394 | $0.005358 | $0.005449 | $0.005358 |
| 2020-07-06 | $0.005358 | $0.005608 | $0.005608 | $0.005515 |
| 2020-07-07 | $0.005608 | $0.005554 | $0.005647 | $0.005462 |
| 2020-07-08 | $0.005554 | $0.005852 | $0.005852 | $0.005664 |
| 2020-07-09 | $0.005852 | $0.005913 | $0.006005 | $0.005636 |
| 2020-07-10 | $0.005913 | $0.006966 | $0.007152 | $0.005945 |
| 2020-07-11 | $0.006966 | $0.006743 | $0.007020 | $0.006558 |
| 2020-07-12 | $0.006743 | $0.006418 | $0.006790 | $0.006325 |
| 2020-07-13 | $0.006418 | $0.006282 | $0.006559 | $0.006282 |
| 2020-07-14 | $0.006282 | $0.006387 | $0.006387 | $0.006202 |
| 2020-07-15 | $0.006387 | $0.006068 | $0.006343 | $0.006068 |
| 2020-07-16 | $0.006068 | $0.005937 | $0.006028 | $0.005845 |
| 2020-07-17 | $0.005937 | $0.005860 | $0.006043 | $0.005860 |
| 2020-07-18 | $0.005860 | $0.005965 | $0.006241 | $0.005873 |
| 2020-07-19 | $0.005965 | $0.005898 | $0.006083 | $0.005898 |
| 2020-07-20 | $0.005898 | $0.006049 | $0.006049 | $0.005865 |
| 2020-07-21 | $0.006049 | $0.006387 | $0.006575 | $0.006199 |
| 2020-07-22 | $0.006387 | $0.006485 | $0.006676 | $0.006295 |
| 2020-07-23 | $0.006485 | $0.006346 | $0.006538 | $0.006250 |
| 2020-07-24 | $0.006346 | $0.006017 | $0.006303 | $0.005921 |
| 2020-07-25 | $0.006017 | $0.006116 | $0.006310 | $0.006116 |
| 2020-07-26 | $0.006116 | $0.006065 | $0.006363 | $0.006065 |
| 2020-07-27 | $0.006065 | $0.006074 | $0.006736 | $0.005853 |
| 2020-07-28 | $0.006074 | $0.005904 | $0.006123 | $0.005795 |
| 2020-07-29 | $0.005904 | $0.005889 | $0.006112 | $0.005778 |
| 2020-07-30 | $0.005889 | $0.005779 | $0.006001 | $0.005779 |
| 2020-07-31 | $0.005779 | $0.005903 | $0.006017 | $0.005790 |
| 2020-08-01 | $0.005903 | $0.006142 | $0.006142 | $0.005906 |
| 2020-08-02 | $0.006142 | $0.005421 | $0.005974 | $0.005310 |
| 2020-08-03 | $0.005421 | $0.005730 | $0.005842 | $0.005393 |
| 2020-08-04 | $0.005730 | $0.006045 | $0.006157 | $0.005709 |
| 2020-08-05 | $0.006045 | $0.006346 | $0.006816 | $0.006346 |
| 2020-08-06 | $0.006346 | $0.006239 | $0.006592 | $0.006121 |
| 2020-08-07 | $0.006239 | $0.006034 | $0.006266 | $0.005918 |
| 2020-08-08 | $0.006034 | $0.006121 | $0.006239 | $0.006003 |
| 2020-08-09 | $0.006121 | $0.005960 | $0.006194 | $0.005960 |
| 2020-08-10 | $0.005960 | $0.006187 | $0.006306 | $0.005949 |
| 2020-08-11 | $0.006187 | $0.005922 | $0.006150 | $0.005808 |
| 2020-08-12 | $0.005922 | $0.006016 | $0.006132 | $0.005901 |
| 2020-08-13 | $0.006016 | $0.006249 | $0.006485 | $0.006131 |
| 2020-08-14 | $0.006249 | $0.006476 | $0.006711 | $0.006240 |
| 2020-08-15 | $0.006476 | $0.006405 | $0.006524 | $0.006286 |
| 2020-08-16 | $0.006405 | $0.006197 | $0.006436 | $0.006197 |
| 2020-08-17 | $0.006197 | $0.006397 | $0.006520 | $0.006274 |
| 2020-08-18 | $0.006397 | $0.006337 | $0.006696 | $0.006098 |
| 2020-08-19 | $0.006337 | $0.006351 | $0.006468 | $0.006233 |
| 2020-08-20 | $0.006351 | $0.006881 | $0.007118 | $0.006406 |
| 2020-08-21 | $0.006881 | $0.006455 | $0.006801 | $0.006455 |
| 2020-08-22 | $0.006455 | $0.006652 | $0.006886 | $0.006419 |
| 2020-08-23 | $0.006652 | $0.006641 | $0.006874 | $0.006525 |
| 2020-08-24 | $0.006641 | $0.006936 | $0.006936 | $0.006701 |
| 2020-08-25 | $0.006936 | $0.006912 | $0.007025 | $0.006572 |
| 2020-08-26 | $0.006912 | $0.007224 | $0.007453 | $0.006995 |
| 2020-08-27 | $0.007224 | $0.007252 | $0.007705 | $0.007025 |
| 2020-08-28 | $0.007252 | $0.007152 | $0.007613 | $0.007152 |
| 2020-08-29 | $0.007152 | $0.006659 | $0.007118 | $0.006659 |
| 2020-08-30 | $0.006659 | $0.006678 | $0.007030 | $0.006561 |
| 2020-08-31 | $0.006678 | $0.006645 | $0.006762 | $0.006412 |
| 2020-09-01 | $0.006645 | $0.006560 | $0.006798 | $0.006321 |
| 2020-09-02 | $0.006560 | $0.006497 | $0.006839 | $0.006041 |
| 2020-09-03 | $0.006497 | $0.005596 | $0.005800 | $0.005596 |
| 2020-09-04 | $0.005596 | $0.005652 | $0.005862 | $0.005443 |
| 2020-09-05 | $0.005652 | $0.005084 | $0.005694 | $0.005084 |
| 2020-09-06 | $0.005084 | $0.005746 | $0.005848 | $0.005130 |
| 2020-09-07 | $0.005746 | $0.005501 | $0.006020 | $0.005397 |
| 2020-09-08 | $0.005501 | $0.005368 | $0.005469 | $0.005267 |
| 2020-09-09 | $0.005368 | $0.005421 | $0.005626 | $0.005421 |
| 2020-09-10 | $0.005421 | $0.005794 | $0.005794 | $0.005483 |
| 2020-09-11 | $0.005794 | $0.005927 | $0.006135 | $0.005823 |
| 2020-09-12 | $0.005927 | $0.005851 | $0.005955 | $0.005746 |
| 2020-09-13 | $0.005851 | $0.005683 | $0.005889 | $0.005683 |
| 2020-09-14 | $0.005683 | $0.005660 | $0.005980 | $0.005660 |
| 2020-09-15 | $0.005660 | $0.005501 | $0.005717 | $0.005501 |
| 2020-09-16 | $0.005501 | $0.005479 | $0.005588 | $0.005479 |
| 2020-09-17 | $0.005479 | $0.005473 | $0.005582 | $0.005473 |
| 2020-09-18 | $0.005473 | $0.005688 | $0.005797 | $0.005469 |
| 2020-09-19 | $0.005688 | $0.005542 | $0.005763 | $0.005542 |
| 2020-09-20 | $0.005542 | $0.005461 | $0.005570 | $0.005352 |
| 2020-09-21 | $0.005461 | $0.005001 | $0.005209 | $0.0046880 |
| 2020-09-22 | $0.005001 | $0.0049510 | $0.005162 | $0.0049510 |
| 2020-09-23 | $0.0049510 | $0.0046070 | $0.0049140 | $0.0046070 |
| 2020-09-24 | $0.0046070 | $0.0047270 | $0.0048340 | $0.0045120 |
| 2020-09-25 | $0.0047270 | $0.0045980 | $0.0047050 | $0.0045980 |
| 2020-09-26 | $0.0045980 | $0.0047230 | $0.0047230 | $0.0046160 |
| 2020-09-27 | $0.0047230 | $0.0046360 | $0.0048520 | $0.0046360 |
| 2020-09-28 | $0.0046360 | $0.0047080 | $0.0047080 | $0.0046010 |
| 2020-09-29 | $0.0047080 | $0.0047700 | $0.0048790 | $0.0047700 |
| 2020-09-30 | $0.0047700 | $0.0047430 | $0.0048510 | $0.0047430 |
| 2020-10-01 | $0.0047430 | $0.0046740 | $0.0047800 | $0.0045680 |
| 2020-10-02 | $0.0046740 | $0.0045480 | $0.0047590 | $0.0044420 |
| 2020-10-03 | $0.0045480 | $0.0045370 | $0.0045370 | $0.0044320 |
| 2020-10-04 | $0.0045370 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2020-10-05 | $0.0045900 | $0.0045340 | $0.0046420 | $0.0045340 |
| 2020-10-06 | $0.0045340 | $0.0044540 | $0.0045600 | $0.0044540 |
| 2020-10-07 | $0.0044540 | $0.0043760 | $0.0044830 | $0.0042690 |
| 2020-10-08 | $0.0043760 | $0.0043720 | $0.0045900 | $0.0043720 |
| 2020-10-09 | $0.0043720 | $0.0044240 | $0.0045340 | $0.0044240 |
| 2020-10-10 | $0.0044240 | $0.0045210 | $0.0046340 | $0.0044080 |
| 2020-10-11 | $0.0045210 | $0.0046640 | $0.0047780 | $0.0045500 |
| 2020-10-12 | $0.0046640 | $0.0046160 | $0.0047310 | $0.0045010 |
| 2020-10-13 | $0.0046160 | $0.0045710 | $0.0045710 | $0.0044570 |
| 2020-10-14 | $0.0045710 | $0.0044570 | $0.0045720 | $0.0044570 |
| 2020-10-15 | $0.0044570 | $0.0043730 | $0.0046030 | $0.0043730 |
| 2020-10-16 | $0.0043730 | $0.0040770 | $0.0043040 | $0.0039640 |
| 2020-10-17 | $0.0040770 | $0.0039790 | $0.0040920 | $0.0039790 |
| 2020-10-18 | $0.0039790 | $0.0040300 | $0.0042600 | $0.0040300 |
| 2020-10-19 | $0.0040300 | $0.0041150 | $0.0042320 | $0.0039970 |
| 2020-10-20 | $0.0041150 | $0.0039340 | $0.0041730 | $0.0039340 |
| 2020-10-21 | $0.0039340 | $0.0039720 | $0.0042280 | $0.0039720 |
| 2020-10-22 | $0.0039720 | $0.0040270 | $0.0041570 | $0.0040270 |
| 2020-10-23 | $0.0040270 | $0.0041400 | $0.0041400 | $0.0040110 |
| 2020-10-24 | $0.0041400 | $0.0040690 | $0.0042000 | $0.0040690 |
| 2020-10-25 | $0.0040690 | $0.0040430 | $0.0040430 | $0.0039120 |
| 2020-10-26 | $0.0040430 | $0.0040520 | $0.0040520 | $0.0039210 |
| 2020-10-27 | $0.0040520 | $0.0039570 | $0.0042300 | $0.0038210 |
| 2020-10-28 | $0.0039570 | $0.0038530 | $0.0038530 | $0.0037200 |
| 2020-10-29 | $0.0038530 | $0.0037690 | $0.0039040 | $0.0037690 |
| 2020-10-30 | $0.0037690 | $0.0036630 | $0.0039340 | $0.0036630 |
| 2020-10-31 | $0.0036630 | $0.0038650 | $0.0040030 | $0.0037270 |
| 2020-11-01 | $0.0038650 | $0.0038530 | $0.0038530 | $0.0037160 |
| 2020-11-02 | $0.0038530 | $0.0033930 | $0.0038000 | $0.0033930 |
| 2020-11-03 | $0.0033930 | $0.0033660 | $0.0035060 | $0.0033660 |
| 2020-11-04 | $0.0033660 | $0.0032560 | $0.0033980 | $0.0032560 |
| 2020-11-05 | $0.0032560 | $0.0032760 | $0.0035880 | $0.0032760 |
| 2020-11-06 | $0.0032760 | $0.0037420 | $0.0037420 | $0.0032740 |
| 2020-11-07 | $0.0037420 | $0.0035610 | $0.0037100 | $0.0034130 |
| 2020-11-08 | $0.0035610 | $0.0037170 | $0.0038720 | $0.0035620 |
| 2020-11-09 | $0.0037170 | $0.0035270 | $0.0036800 | $0.0035270 |
| 2020-11-10 | $0.0035270 | $0.0036750 | $0.0036750 | $0.0035220 |
| 2020-11-11 | $0.0036750 | $0.0034560 | $0.0037700 | $0.0034560 |
| 2020-11-12 | $0.0034560 | $0.0034240 | $0.0037510 | $0.0034240 |
| 2020-11-13 | $0.0034240 | $0.0034300 | $0.0034300 | $0.0032670 |
| 2020-11-14 | $0.0034300 | $0.0032150 | $0.0033760 | $0.0032150 |
| 2020-11-15 | $0.0032150 | $0.0033530 | $0.0035120 | $0.0031930 |
| 2020-11-16 | $0.0033530 | $0.0033440 | $0.0035120 | $0.0033440 |
| 2020-11-17 | $0.0033440 | $0.0035360 | $0.0037130 | $0.0033590 |
| 2020-11-18 | $0.0035360 | $0.0035570 | $0.0037350 | $0.0033790 |
| 2020-11-19 | $0.0035570 | $0.0037430 | $0.0041000 | $0.0035650 |
| 2020-11-20 | $0.0037430 | $0.0037350 | $0.0041080 | $0.0037350 |
| 2020-11-21 | $0.0037350 | $0.0039280 | $0.0041150 | $0.0037410 |
| 2020-11-22 | $0.0039280 | $0.0038700 | $0.0040550 | $0.0038700 |
| 2020-11-23 | $0.0038700 | $0.0038610 | $0.0040450 | $0.0038610 |
| 2020-11-24 | $0.0038610 | $0.0040230 | $0.0044060 | $0.0038310 |
| 2020-11-25 | $0.0040230 | $0.0041200 | $0.0044940 | $0.0039320 |
| 2020-11-26 | $0.0041200 | $0.0039500 | $0.0039500 | $0.0037790 |
| 2020-11-27 | $0.0039500 | $0.0039460 | $0.0039460 | $0.0037740 |
| 2020-11-28 | $0.0039460 | $0.0039030 | $0.0040800 | $0.0039030 |
| 2020-11-29 | $0.0039030 | $0.0040040 | $0.0040040 | $0.0038220 |
| 2020-11-30 | $0.0040040 | $0.0039370 | $0.0043310 | $0.0039370 |
| 2020-12-01 | $0.0039370 | $0.0039460 | $0.0039460 | $0.0037580 |
| 2020-12-02 | $0.0039460 | $0.0038450 | $0.0040370 | $0.0038450 |
| 2020-12-03 | $0.0038450 | $0.0038900 | $0.0040840 | $0.0038900 |
| 2020-12-04 | $0.0038900 | $0.0037330 | $0.0039200 | $0.0037330 |
| 2020-12-05 | $0.0037330 | $0.0038310 | $0.0040230 | $0.0038310 |
| 2020-12-06 | $0.0038310 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2020-12-07 | $0.0038760 | $0.0038360 | $0.0040280 | $0.0038360 |
| 2020-12-08 | $0.0038360 | $0.0040310 | $0.0040310 | $0.0036650 |
| 2020-12-09 | $0.0040310 | $0.0040810 | $0.0042660 | $0.0038950 |
| 2020-12-10 | $0.0040810 | $0.0040150 | $0.0041980 | $0.0040150 |
| 2020-12-11 | $0.0040150 | $0.0039680 | $0.0041480 | $0.0039680 |
| 2020-12-12 | $0.0039680 | $0.0039510 | $0.0041390 | $0.0039510 |
| 2020-12-13 | $0.0039510 | $0.0040260 | $0.0040260 | $0.0038340 |
| 2020-12-14 | $0.0040260 | $0.0038550 | $0.0040480 | $0.0038550 |
| 2020-12-15 | $0.0038550 | $0.0038880 | $0.0040830 | $0.0038880 |
| 2020-12-16 | $0.0038880 | $0.0040570 | $0.0042700 | $0.0040570 |
| 2020-12-17 | $0.0040570 | $0.0038800 | $0.0043360 | $0.0038800 |
| 2020-12-18 | $0.0038800 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2020-12-19 | $0.0039330 | $0.0040540 | $0.0040540 | $0.0038150 |
| 2020-12-20 | $0.0040540 | $0.0039890 | $0.0039890 | $0.0037550 |
| 2020-12-21 | $0.0039890 | $0.0038640 | $0.0038640 | $0.0036360 |
| 2020-12-22 | $0.0038640 | $0.0035730 | $0.0040500 | $0.0035730 |
| 2020-12-23 | $0.0035730 | $0.0032540 | $0.0037180 | $0.0032540 |
| 2020-12-24 | $0.0032540 | $0.0033210 | $0.0035590 | $0.0033210 |
| 2020-12-25 | $0.0033210 | $0.0034590 | $0.0037060 | $0.0032120 |
| 2020-12-26 | $0.0034590 | $0.0031730 | $0.0037020 | $0.0031730 |
| 2020-12-27 | $0.0031730 | $0.0031500 | $0.0031500 | $0.0028870 |
| 2020-12-28 | $0.0031500 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-12-29 | $0.0032450 | $0.0030100 | $0.0032830 | $0.0030100 |
| 2020-12-30 | $0.0030100 | $0.0031780 | $0.0034670 | $0.0031780 |
| 2020-12-31 | $0.0031780 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-01-01 | $0.0031870 | $0.0038210 | $0.0038210 | $0.0032330 |
| 2021-01-02 | $0.0038210 | $0.0035420 | $0.0041860 | $0.0035420 |
| 2021-01-03 | $0.0035420 | $0.0036370 | $0.0036370 | $0.0033060 |
| 2021-01-04 | $0.0036370 | $0.0035230 | $0.0038440 | $0.0035230 |
| 2021-01-05 | $0.0035230 | $0.0034040 | $0.0037440 | $0.0034040 |
| 2021-01-06 | $0.0034040 | $0.0036850 | $0.0040530 | $0.0036850 |
| 2021-01-07 | $0.0036850 | $0.0035530 | $0.0039480 | $0.0035530 |
| 2021-01-08 | $0.0035530 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-01-09 | $0.0036570 | $0.0040240 | $0.0040240 | $0.0036210 |
| 2021-01-10 | $0.0040240 | $0.0038200 | $0.0042020 | $0.0038200 |
| 2021-01-11 | $0.0038200 | $0.0035500 | $0.0039050 | $0.0035500 |
| 2021-01-12 | $0.0035500 | $0.0034060 | $0.0037460 | $0.0034060 |
| 2021-01-13 | $0.0034060 | $0.0037380 | $0.0041120 | $0.0037380 |
| 2021-01-14 | $0.0037380 | $0.0035240 | $0.0039160 | $0.0035240 |
| 2021-01-15 | $0.0035240 | $0.0036790 | $0.0040470 | $0.0033110 |
| 2021-01-16 | $0.0036790 | $0.0039630 | $0.0043230 | $0.0036030 |
| 2021-01-17 | $0.0039630 | $0.0043010 | $0.0043010 | $0.0039420 |
| 2021-01-18 | $0.0043010 | $0.0043950 | $0.0047610 | $0.0043950 |
| 2021-01-19 | $0.0043950 | $0.0043120 | $0.0046710 | $0.0043120 |
| 2021-01-20 | $0.0043120 | $0.0042600 | $0.0046150 | $0.0042600 |
| 2021-01-21 | $0.0042600 | $0.0037010 | $0.0040090 | $0.0037010 |
| 2021-01-22 | $0.0037010 | $0.0039610 | $0.0042910 | $0.0039610 |
| 2021-01-23 | $0.0039610 | $0.0041740 | $0.0041740 | $0.0038530 |
| 2021-01-24 | $0.0041740 | $0.0038740 | $0.0041970 | $0.0038740 |
| 2021-01-25 | $0.0038740 | $0.0038730 | $0.0041960 | $0.0038730 |
| 2021-01-26 | $0.0038730 | $0.0039020 | $0.0042270 | $0.0039020 |
| 2021-01-27 | $0.0039020 | $0.0039550 | $0.0042590 | $0.0036510 |
| 2021-01-28 | $0.0039550 | $0.0040130 | $0.0046820 | $0.0040130 |
| 2021-01-29 | $0.0040130 | $0.0044530 | $0.0044530 | $0.0037680 |
| 2021-01-30 | $0.0044530 | $0.0044610 | $0.0044610 | $0.0041180 |
| 2021-01-31 | $0.0044610 | $0.0043090 | $0.0046400 | $0.0039770 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-02-02 | $0.0043600 | $0.0046180 | $0.0046180 | $0.0042630 |
| 2021-02-03 | $0.0046180 | $0.0048980 | $0.005275 | $0.0048980 |
| 2021-02-04 | $0.0048980 | $0.0048080 | $0.005178 | $0.0048080 |
| 2021-02-05 | $0.0048080 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2021-02-06 | $0.0049800 | $0.005497 | $0.005497 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.007385 | $0.008551 | $0.005053 |
| 2021-02-08 | $0.007385 | $0.008359 | $0.0120700 | $0.008359 |
| 2021-02-09 | $0.008359 | $0.008372 | $0.008837 | $0.007907 |
| 2021-02-10 | $0.008372 | $0.008971 | $0.009868 | $0.008074 |
| 2021-02-11 | $0.008971 | $0.0158400 | $0.0196800 | $0.008641 |
| 2021-02-12 | $0.0158400 | $0.0161300 | $0.0189700 | $0.0151800 |
| 2021-02-13 | $0.0161300 | $0.0146400 | $0.0179400 | $0.0141700 |
| 2021-02-14 | $0.0146400 | $0.0131400 | $0.0150800 | $0.0121600 |
| 2021-02-15 | $0.0131400 | $0.0115000 | $0.0134200 | $0.0105500 |
| 2021-02-16 | $0.0115000 | $0.0123000 | $0.0147600 | $0.0118000 |
| 2021-02-17 | $0.0123000 | $0.0140800 | $0.0146000 | $0.0120000 |
| 2021-02-18 | $0.0140800 | $0.0154800 | $0.0159900 | $0.0134100 |
| 2021-02-19 | $0.0154800 | $0.0179000 | $0.0184600 | $0.0162200 |
| 2021-02-20 | $0.0179000 | $0.0156500 | $0.0195700 | $0.0150900 |
| 2021-02-21 | $0.0156500 | $0.0172400 | $0.0178200 | $0.0155200 |
| 2021-02-22 | $0.0172400 | $0.0151500 | $0.0162400 | $0.0140700 |
| 2021-02-23 | $0.0151500 | $0.0117400 | $0.0136900 | $0.0112500 |
| 2021-02-24 | $0.0117400 | $0.0174100 | $0.0184000 | $0.0119400 |
| 2021-02-25 | $0.0174100 | $0.0174200 | $0.0178900 | $0.0155400 |
| 2021-02-26 | $0.0174200 | $0.0171400 | $0.0180700 | $0.0152900 |
| 2021-02-27 | $0.0171400 | $0.0221700 | $0.0231000 | $0.0170900 |
| 2021-02-28 | $0.0221700 | $0.0167500 | $0.0221800 | $0.0140300 |
| 2021-03-01 | $0.0167500 | $0.0173700 | $0.0193600 | $0.0163800 |
| 2021-03-02 | $0.0173700 | $0.0169800 | $0.0174600 | $0.0164900 |
| 2021-03-03 | $0.0169800 | $0.0176400 | $0.0186500 | $0.0171300 |
| 2021-03-04 | $0.0176400 | $0.0193500 | $0.0193500 | $0.0169300 |
| 2021-03-05 | $0.0193500 | $0.0180500 | $0.0195100 | $0.0180500 |
| 2021-03-06 | $0.0180500 | $0.0180900 | $0.0190700 | $0.0180900 |
| 2021-03-07 | $0.0180900 | $0.0178400 | $0.0188600 | $0.0173300 |
| 2021-03-08 | $0.0178400 | $0.0172900 | $0.0183400 | $0.0167700 |
| 2021-03-09 | $0.0172900 | $0.0175800 | $0.0181300 | $0.0170300 |
| 2021-03-10 | $0.0175800 | $0.0167700 | $0.0178900 | $0.0162100 |
| 2021-03-11 | $0.0167700 | $0.0161900 | $0.0173400 | $0.0161900 |
| 2021-03-12 | $0.0161900 | $0.0148900 | $0.0166000 | $0.0148900 |
| 2021-03-13 | $0.0148900 | $0.0152900 | $0.0159100 | $0.0152900 |
| 2021-03-14 | $0.0152900 | $0.0147500 | $0.0159300 | $0.0147500 |
| 2021-03-15 | $0.0147500 | $0.0144700 | $0.0144700 | $0.0139200 |
| 2021-03-16 | $0.0144700 | $0.0148000 | $0.0148000 | $0.0142300 |
| 2021-03-17 | $0.0148000 | $0.0147300 | $0.0153200 | $0.0141400 |
| 2021-03-18 | $0.0147300 | $0.0138300 | $0.0144100 | $0.0132600 |
| 2021-03-19 | $0.0138300 | $0.0151000 | $0.0151000 | $0.0139300 |
| 2021-03-20 | $0.0151000 | $0.0151100 | $0.0156900 | $0.0151100 |
| 2021-03-21 | $0.0151100 | $0.0160600 | $0.0172100 | $0.0149200 |
| 2021-03-22 | $0.0160600 | $0.0151500 | $0.0156900 | $0.0146100 |
| 2021-03-23 | $0.0151500 | $0.0146800 | $0.0157600 | $0.0146800 |
| 2021-03-24 | $0.0146800 | $0.0141200 | $0.0151700 | $0.0136000 |
| 2021-03-25 | $0.0141200 | $0.0133500 | $0.0138600 | $0.0133500 |
| 2021-03-26 | $0.0133500 | $0.0137600 | $0.0148600 | $0.0137600 |
| 2021-03-27 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0134100 |
| 2021-03-28 | $0.0139700 | $0.0139500 | $0.0145000 | $0.0133900 |
| 2021-03-29 | $0.0139500 | $0.0144100 | $0.0149800 | $0.0138300 |
| 2021-03-30 | $0.0144100 | $0.0152800 | $0.0158700 | $0.0147000 |
| 2021-03-31 | $0.0152800 | $0.0152900 | $0.0158700 | $0.0147000 |
| 2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0146800 |
| 2021-04-02 | $0.0152700 | $0.0153400 | $0.0159300 | $0.0147500 |
| 2021-04-03 | $0.0153400 | $0.0142700 | $0.0148400 | $0.0142700 |
| 2021-04-04 | $0.0142700 | $0.0145500 | $0.0151400 | $0.0145500 |
| 2021-04-05 | $0.0145500 | $0.0153700 | $0.0159600 | $0.0147800 |
| 2021-04-06 | $0.0153700 | $0.0162400 | $0.0168200 | $0.0145000 |
| 2021-04-07 | $0.0162400 | $0.0145500 | $0.0156700 | $0.0145500 |
| 2021-04-08 | $0.0145500 | $0.0156800 | $0.0156800 | $0.0151000 |
| 2021-04-09 | $0.0156800 | $0.0156900 | $0.0156900 | $0.0151100 |
| 2021-04-10 | $0.0156900 | $0.0155400 | $0.0167400 | $0.0149500 |
| 2021-04-11 | $0.0155400 | $0.0161900 | $0.0167900 | $0.0155900 |
| 2021-04-12 | $0.0161900 | $0.0167600 | $0.0173600 | $0.0161600 |
| 2021-04-13 | $0.0167600 | $0.0158900 | $0.0178000 | $0.0158900 |
| 2021-04-14 | $0.0158900 | $0.0157400 | $0.0163700 | $0.0157400 |
| 2021-04-15 | $0.0157400 | $0.0164400 | $0.0164400 | $0.0158100 |
| 2021-04-16 | $0.0164400 | $0.0153500 | $0.0159700 | $0.0147400 |
| 2021-04-17 | $0.0153500 | $0.0150100 | $0.0150100 | $0.0144100 |
| 2021-04-18 | $0.0150100 | $0.0135000 | $0.0140600 | $0.0135000 |
| 2021-04-19 | $0.0135000 | $0.0128100 | $0.0139200 | $0.0122500 |
| 2021-04-20 | $0.0128100 | $0.0135600 | $0.0146900 | $0.0124300 |
| 2021-04-21 | $0.0135600 | $0.0139900 | $0.0139900 | $0.0129100 |
| 2021-04-22 | $0.0139900 | $0.0134500 | $0.0134500 | $0.0129300 |
| 2021-04-23 | $0.0134500 | $0.0127900 | $0.0133100 | $0.0122800 |
| 2021-04-24 | $0.0127900 | $0.0125300 | $0.0130300 | $0.0120300 |
| 2021-04-25 | $0.0125300 | $0.0122800 | $0.0127700 | $0.0117900 |
| 2021-04-26 | $0.0122800 | $0.0129700 | $0.0135200 | $0.0129700 |
| 2021-04-27 | $0.0129700 | $0.0132200 | $0.0137700 | $0.0132200 |
| 2021-04-28 | $0.0132200 | $0.0131700 | $0.0137200 | $0.0126200 |
| 2021-04-29 | $0.0131700 | $0.0139300 | $0.0139300 | $0.0128600 |
| 2021-04-30 | $0.0139300 | $0.0144400 | $0.0155900 | $0.0138600 |
| 2021-05-01 | $0.0144400 | $0.0167700 | $0.0173500 | $0.0138800 |
| 2021-05-02 | $0.0167700 | $0.0164200 | $0.0164200 | $0.0158500 |
| 2021-05-03 | $0.0164200 | $0.0154400 | $0.0165900 | $0.0154400 |
| 2021-05-04 | $0.0154400 | $0.0143800 | $0.0149100 | $0.0138400 |
| 2021-05-05 | $0.0143800 | $0.0149500 | $0.0155300 | $0.0149500 |
| 2021-05-06 | $0.0149500 | $0.0141100 | $0.0146700 | $0.0141100 |
| 2021-05-07 | $0.0141100 | $0.0143400 | $0.0154900 | $0.0143400 |
| 2021-05-08 | $0.0143400 | $0.0141500 | $0.0147400 | $0.0141500 |
| 2021-05-09 | $0.0141500 | $0.0139900 | $0.0139900 | $0.0128200 |
| 2021-05-10 | $0.0139900 | $0.0134100 | $0.0139700 | $0.0128500 |
| 2021-05-11 | $0.0134100 | $0.0141900 | $0.0153200 | $0.0130500 |
| 2021-05-12 | $0.0141900 | $0.0158400 | $0.0158400 | $0.0123800 |
| 2021-05-13 | $0.0158400 | $0.0144100 | $0.0164000 | $0.0144100 |
| 2021-05-14 | $0.0144100 | $0.0149700 | $0.0149700 | $0.0144700 |
| 2021-05-15 | $0.0149700 | $0.0135600 | $0.0145000 | $0.0135600 |
| 2021-05-16 | $0.0135600 | $0.0134800 | $0.0139500 | $0.0130200 |
| 2021-05-17 | $0.0134800 | $0.0126300 | $0.0130700 | $0.0121900 |
| 2021-05-18 | $0.0126300 | $0.0124400 | $0.0124400 | $0.0120100 |
| 2021-05-19 | $0.0124400 | $0.008458 | $0.0110300 | $0.008458 |
| 2021-05-20 | $0.008458 | $0.008525 | $0.009337 | $0.008525 |
| 2021-05-21 | $0.008525 | $0.006350 | $0.008591 | $0.0048560 |
| 2021-05-22 | $0.006350 | $0.005999 | $0.006748 | $0.005249 |
| 2021-05-23 | $0.005999 | $0.0048600 | $0.005555 | $0.0041660 |
| 2021-05-24 | $0.0048600 | $0.006214 | $0.006214 | $0.005437 |
| 2021-05-25 | $0.006214 | $0.006142 | $0.006142 | $0.005758 |
| 2021-05-26 | $0.006142 | $0.006680 | $0.006680 | $0.006287 |
| 2021-05-27 | $0.006680 | $0.006937 | $0.006937 | $0.006166 |
| 2021-05-28 | $0.006937 | $0.006423 | $0.006423 | $0.006066 |
| 2021-05-29 | $0.006423 | $0.006230 | $0.006576 | $0.005884 |
| 2021-05-30 | $0.006230 | $0.006419 | $0.006776 | $0.006063 |
| 2021-05-31 | $0.006419 | $0.006339 | $0.006712 | $0.006339 |
| 2021-06-01 | $0.006339 | $0.006603 | $0.006603 | $0.006236 |
| 2021-06-02 | $0.006603 | $0.006764 | $0.007140 | $0.006764 |
| 2021-06-03 | $0.006764 | $0.007454 | $0.007454 | $0.007061 |
| 2021-06-04 | $0.007454 | $0.007004 | $0.007004 | $0.007004 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006752 |
| 2021-06-06 | $0.006752 | $0.006802 | $0.006802 | $0.006444 |
| 2021-06-07 | $0.006802 | $0.006381 | $0.006381 | $0.005709 |
| 2021-06-08 | $0.006381 | $0.006014 | $0.006348 | $0.006014 |
| 2021-06-09 | $0.006014 | $0.006357 | $0.007104 | $0.006357 |
| 2021-06-10 | $0.006357 | $0.006236 | $0.006603 | $0.006236 |
| 2021-06-11 | $0.006236 | $0.005974 | $0.006348 | $0.005974 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.006042 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.006243 | $0.006633 | $0.005853 |
| 2021-06-14 | $0.006243 | $0.006079 | $0.006484 | $0.006079 |
| 2021-06-15 | $0.006079 | $0.006426 | $0.006426 | $0.006024 |
| 2021-06-16 | $0.006426 | $0.006135 | $0.006135 | $0.006135 |
| 2021-06-17 | $0.006135 | $0.006093 | $0.006093 | $0.006093 |
| 2021-06-18 | $0.006093 | $0.006091 | $0.006091 | $0.005733 |
| 2021-06-19 | $0.006091 | $0.006038 | $0.006038 | $0.006038 |
| 2021-06-20 | $0.006038 | $0.005696 | $0.006052 | $0.005696 |
| 2021-06-21 | $0.005696 | $0.0044310 | $0.005381 | $0.0044310 |
| 2021-06-22 | $0.0044310 | $0.0039050 | $0.0045550 | $0.0039050 |
| 2021-06-23 | $0.0039050 | $0.0040410 | $0.0040410 | $0.0037050 |
| 2021-06-24 | $0.0040410 | $0.0041580 | $0.0045040 | $0.0041580 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0041070 | $0.0034750 |
| 2021-06-26 | $0.0037910 | $0.0042000 | $0.0048460 | $0.0038770 |
| 2021-06-27 | $0.0042000 | $0.0045130 | $0.0045130 | $0.0041660 |
| 2021-06-28 | $0.0045130 | $0.0044830 | $0.0044830 | $0.0041380 |
| 2021-06-29 | $0.0044830 | $0.0046670 | $0.0046670 | $0.0043080 |
| 2021-06-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0042070 |
| 2021-07-01 | $0.0045570 | $0.0043610 | $0.0046960 | $0.0043610 |
| 2021-07-02 | $0.0043610 | $0.0047330 | $0.0047330 | $0.0043950 |
| 2021-07-03 | $0.0047330 | $0.0048560 | $0.0048560 | $0.0045090 |
| 2021-07-04 | $0.0048560 | $0.0049400 | $0.0049400 | $0.0045870 |
| 2021-07-05 | $0.0049400 | $0.0047180 | $0.0047180 | $0.0043810 |
| 2021-07-06 | $0.0047180 | $0.0044510 | $0.0047930 | $0.0044510 |
| 2021-07-07 | $0.0044510 | $0.0044050 | $0.0047430 | $0.0044050 |
| 2021-07-08 | $0.0044050 | $0.0042740 | $0.0046020 | $0.0042740 |
| 2021-07-09 | $0.0042740 | $0.0043950 | $0.0047330 | $0.0043950 |
| 2021-07-10 | $0.0043950 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-07-11 | $0.0043570 | $0.0044520 | $0.0047950 | $0.0044520 |
| 2021-07-12 | $0.0044520 | $0.0043020 | $0.0046320 | $0.0043020 |
| 2021-07-13 | $0.0043020 | $0.0042560 | $0.0045830 | $0.0042560 |
| 2021-07-14 | $0.0042560 | $0.0045950 | $0.0045950 | $0.0042670 |
| 2021-07-15 | $0.0045950 | $0.0044610 | $0.0044610 | $0.0041430 |
| 2021-07-16 | $0.0044610 | $0.0043960 | $0.0047100 | $0.0043960 |
| 2021-07-17 | $0.0043960 | $0.0047320 | $0.005047 | $0.0044170 |
| 2021-07-18 | $0.0047320 | $0.0047710 | $0.0047710 | $0.0044530 |
| 2021-07-19 | $0.0047710 | $0.0043190 | $0.0046270 | $0.0043190 |
| 2021-07-20 | $0.0043190 | $0.0044690 | $0.0044690 | $0.0038730 |
| 2021-07-21 | $0.0044690 | $0.0045000 | $0.0048210 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.005046 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0048000 | $0.0048000 | $0.0044570 |
| 2021-07-25 | $0.0048000 | $0.0045980 | $0.0049520 | $0.0045980 |
| 2021-07-26 | $0.0045980 | $0.0048450 | $0.0048450 | $0.0044720 |
| 2021-07-27 | $0.0048450 | $0.005135 | $0.005925 | $0.0047400 |
| 2021-07-28 | $0.005135 | $0.005204 | $0.005204 | $0.005204 |
| 2021-07-29 | $0.005204 | $0.005204 | $0.005604 | $0.005204 |
| 2021-07-30 | $0.005204 | $0.005912 | $0.006757 | $0.005490 |
| 2021-07-31 | $0.005912 | $0.005806 | $0.005806 | $0.005392 |
| 2021-08-01 | $0.005806 | $0.005183 | $0.005582 | $0.005183 |
| 2021-08-02 | $0.005183 | $0.005091 | $0.005091 | $0.005091 |
| 2021-08-03 | $0.005091 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2021-08-04 | $0.0049650 | $0.005563 | $0.005563 | $0.005166 |
| 2021-08-05 | $0.005563 | $0.005315 | $0.005724 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005571 | $0.005999 | $0.0047140 |
| 2021-08-07 | $0.005571 | $0.006247 | $0.006247 | $0.005800 |
| 2021-08-08 | $0.006247 | $0.005698 | $0.006136 | $0.005698 |
| 2021-08-09 | $0.005698 | $0.006018 | $0.006481 | $0.006018 |
| 2021-08-10 | $0.006018 | $0.005928 | $0.006384 | $0.005928 |
| 2021-08-11 | $0.005928 | $0.005922 | $0.006378 | $0.005922 |
| 2021-08-12 | $0.006378 | $0.006220 | $0.006220 | $0.005775 |
| 2021-08-13 | $0.006220 | $0.006697 | $0.007175 | $0.006697 |
| 2021-08-14 | $0.006697 | $0.006594 | $0.006594 | $0.006123 |
| 2021-08-15 | $0.006594 | $0.006582 | $0.006582 | $0.006112 |
| 2021-08-16 | $0.006582 | $0.006430 | $0.006430 | $0.005971 |
| 2021-08-17 | $0.006430 | $0.006256 | $0.006256 | $0.006256 |
| 2021-08-18 | $0.006256 | $0.006260 | $0.006260 | $0.006260 |
| 2021-08-19 | $0.006260 | $0.006079 | $0.006547 | $0.006079 |
| 2021-08-20 | $0.006079 | $0.006414 | $0.006907 | $0.006414 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006353 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.006408 | $0.006408 | $0.006408 |
| 2021-08-23 | $0.006408 | $0.006438 | $0.006438 | $0.006438 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006200 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006091 | $0.006559 | $0.006091 |
| 2021-08-27 | $0.006091 | $0.006381 | $0.006381 | $0.006381 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006359 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.006343 | $0.006343 | $0.006343 |
| 2021-08-30 | $0.006343 | $0.006109 | $0.006109 | $0.006109 |
| 2021-08-31 | $0.006109 | $0.006131 | $0.006131 | $0.005659 |
| 2021-09-01 | $0.006131 | $0.006349 | $0.006349 | $0.005861 |
| 2021-09-02 | $0.006349 | $0.005914 | $0.006407 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006002 | $0.006503 | $0.006002 |
| 2021-09-04 | $0.006002 | $0.006492 | $0.006991 | $0.005992 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.006732 | $0.006732 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006850 |
| 2021-09-07 | $0.006850 | $0.006848 | $0.006854 | $0.006837 |
Markets
Huobi Pool Token Crypto Market
| Pair | Exchange |
|---|---|
| HPT/BTC | bhex |
| HPT/USDT | bhex |
| HPT/ETH | coinbene |
| HPT/BTC | hadax |
| HPT/HT | hadax |
| HPT/USDT | hadax |
| HPT/BTC | huobikorea |
| HPT/HT | huobikorea |
| HPT/USDT | huobikorea |
| HPT/BTC | huobipro |
| HPT/HT | huobipro |
| HPT/USDT | huobipro |
Description
Huobi Pool Token Crypto ICO Description
Huobipool token，short for HPT is a sub-token for Huobi token. The total amount for Huobipool token is 10 billion which will be distributed to the Huobipool clients and the Huobi token holders. The Huobipool, a sub-brand of Huobi group, is dedicating to conception “Double Mining', who will make a lasted contribution to the Huobi globalization.
Technology
Huobi Pool Token Crypto Technology
Sorry, detailed technology about Huobi Pool Token is not currently available
Features
Huobi Pool Token Crypto Features
Sorry, detailed features about Huobi Pool Token is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.