IGG Coin Values IGG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-11 | $0.0000000 | $0.0014360 | $8,251,118.54 | $0.0000000 |
2021-02-12 | $0.0000000 | $0.0014640 | $8,287,887.15 | $0.0000000 |
2021-02-13 | $0.0000000 | $0.0014210 | $8,062,928.21 | $0.0000000 |
2021-02-14 | $0.0000000 | $0.0014250 | $8,060,410.39 | $0.0000000 |
2021-02-15 | $0.0000000 | $0.0014630 | $8,275,543.91 | $0.0000000 |
2021-02-16 | $0.0000000 | $0.0014310 | $8,132,577.65 | $0.0000000 |
2021-02-17 | $0.0000000 | $0.0014820 | $8,388,233.62 | $0.0000000 |
2021-02-18 | $0.0000000 | $0.0015710 | $8,899,058.95 | $0.0000000 |
2021-02-19 | $0.0000000 | $0.0015510 | $8,776,676.06 | $0.0000000 |
2021-02-20 | $0.0000000 | $0.0016620 | $9,548,347.28 | $0.0000000 |
2021-02-21 | $0.0000000 | $0.0016700 | $9,494,543.98 | $0.0000000 |
2021-02-22 | $0.0000000 | $0.0017050 | $9,756,032.47 | $0.0000000 |
2021-02-23 | $0.0000000 | $0.0016010 | $9,183,565.54 | $0.0000000 |
2021-02-24 | $0.0000000 | $0.0014340 | $8,320,530.61 | $0.0000000 |
2021-02-25 | $0.0000000 | $0.0014920 | $8,471,714.95 | $0.0000000 |
2021-02-26 | $0.0000000 | $0.0014190 | $8,072,568.82 | $0.0000000 |
2021-02-27 | $0.0000000 | $0.0013970 | $7,954,085.59 | $0.0000000 |
2021-02-28 | $0.0000000 | $0.0013900 | $7,863,316.99 | $0.0000000 |
2021-03-01 | $0.0000000 | $0.0013700 | $7,742,894.11 | $0.0000000 |
2021-03-02 | $0.0000000 | $0.0014990 | $8,476,099.52 | $0.0000000 |
2021-03-03 | $0.0000000 | $0.0014520 | $8,223,383.55 | $0.0000000 |
2021-03-04 | $0.0000000 | $0.0015120 | $8,553,527.92 | $0.0000000 |
2021-03-05 | $0.0000000 | $0.0014140 | $8,200,931.74 | $0.0000000 |
2021-03-06 | $0.0000000 | $0.0014720 | $8,331,748.04 | $0.0000000 |
2021-03-07 | $0.0000000 | $0.0014720 | $8,336,637.86 | $0.0000000 |
2021-03-08 | $0.0000000 | $0.0015460 | $8,735,158.35 | $0.0000000 |
2021-03-09 | $0.0000000 | $0.0015680 | $8,912,867.10 | $0.0000000 |
2021-03-10 | $0.0000000 | $0.0016670 | $9,426,666.33 | $0.0000000 |
2021-03-11 | $0.0000000 | $0.0016900 | $9,559,796.99 | $0.0000000 |
2021-03-12 | $0.0000000 | $0.0017340 | $9,845,697.29 | $0.0000000 |
2021-03-13 | $0.0000000 | $0.0016990 | $9,713,697.53 | $0.0000000 |
2021-03-14 | $0.0000000 | $0.0018410 | $10,409,732.49 | $0.0000000 |
2021-03-16 | $0.0000000 | $0.0016770 | $9,507,818.05 | $0.0000000 |
2021-03-17 | $0.0000000 | $0.0017010 | $9,692,212.15 | $0.0000000 |
2021-03-18 | $0.0000000 | $0.0017810 | $10,094,103.30 | $0.0000000 |
2021-03-19 | $0.0000000 | $0.0017200 | $9,776,724.35 | $0.0000000 |
2021-03-20 | $0.0000000 | $0.0017460 | $9,881,529.99 | $0.0000000 |
2021-03-21 | $0.0000000 | $0.0017500 | $9,917,891.68 | $0.0000000 |
2021-03-23 | $0.0000000 | $0.0016390 | $9,266,114.35 | $0.0000000 |
2021-03-24 | $0.0000000 | $0.0016270 | $9,267,023.14 | $0.0000000 |
2021-03-25 | $0.0000000 | $0.0015800 | $8,928,045.22 | $0.0000000 |
2021-03-26 | $0.0000000 | $0.0015570 | $8,831,600.09 | $0.0000000 |
2021-03-27 | $0.0000000 | $0.0016620 | $9,410,091.12 | $0.0000000 |
2021-03-28 | $0.0000000 | $0.0016750 | $9,493,402.91 | $0.0000000 |
2021-03-29 | $0.0000000 | $0.0016750 | $9,471,229.16 | $0.0000000 |
2021-03-30 | $0.0000000 | $0.0017250 | $9,778,116.35 | $0.0000000 |
2021-03-31 | $0.0000000 | $0.0017670 | $9,986,522.13 | $0.0000000 |
2021-04-01 | $0.0000000 | $0.0017710 | $10,019,177.46 | $0.0000000 |
2021-04-02 | $0.0000000 | $0.0017650 | $9,981,801.86 | $0.0000000 |
2021-04-03 | $0.0000000 | $0.0017770 | $10,044,199.65 | $0.0000000 |
2021-04-04 | $0.0000000 | $0.0017060 | $9,679,243.27 | $0.0000000 |
2021-04-05 | $0.0000000 | $0.0017410 | $9,902,421.94 | $0.0000000 |
2021-04-06 | $0.0000000 | $0.0017820 | $10,079,505.04 | $0.0000000 |
2021-04-07 | $0.0000000 | $0.0017450 | $9,860,799.11 | $0.0000000 |
2021-04-08 | $0.0000000 | $0.0016750 | $9,494,881.38 | $0.0000000 |
2021-04-09 | $0.0000000 | $0.0017450 | $9,869,739.48 | $0.0000000 |
2021-04-10 | $0.0000000 | $0.0017450 | $9,862,567.51 | $0.0000000 |
2021-04-12 | $0.0000000 | $0.0017980 | $10,226,872.82 | $0.0000000 |
2021-04-13 | $0.0000000 | $0.0018020 | $10,182,883.07 | $0.0000000 |
2021-04-19 | $0.0000000 | $0.0016810 | $9,560,888.89 | $0.0000000 |
2021-04-21 | $0.0000000 | $0.0016970 | $9,595,212.60 | $0.0000000 |
2021-04-22 | $0.0000000 | $0.0015990 | $9,161,852.97 | $0.0000000 |
2021-04-24 | $0.0000000 | $0.0015190 | $8,685,005.46 | $0.0000000 |
2021-04-25 | $0.0000000 | $0.0015060 | $8,522,534.18 | $0.0000000 |
2021-04-28 | $0.0000000 | $0.0016550 | $9,376,557.53 | $0.0000000 |
2021-04-30 | $0.0000000 | $0.0016020 | $9,094,750.17 | $0.0000000 |
2021-05-01 | $0.0000000 | $0.0017400 | $9,840,719.30 | $0.0000000 |
2021-05-07 | $0.0000000 | $0.0017000 | $9,607,803.38 | $0.0000000 |
2021-05-08 | $0.0000000 | $0.0017120 | $9,767,650.03 | $0.0000000 |
2021-05-09 | $0.0000000 | $0.0017650 | $10,014,996.36 | $0.0000000 |
2021-05-10 | $0.0000000 | $0.0017450 | $9,906,570.83 | $0.0000000 |
2021-05-11 | $0.0000000 | $0.0016670 | $9,497,234.74 | $0.0000000 |
2021-05-12 | $0.0000000 | $0.0017120 | $9,708,139.68 | $0.0000000 |
2021-05-13 | $0.0000000 | $0.0014350 | $8,397,823.37 | $0.0000000 |
2021-05-14 | $0.0000000 | $0.0015010 | $8,506,633.78 | $0.0000000 |
2021-05-15 | $0.0000000 | $0.0015080 | $8,531,655.97 | $0.0000000 |
2021-05-16 | $0.0000000 | $0.0014240 | $8,049,864.38 | $0.0000000 |
2021-05-17 | $0.0000000 | $0.0013880 | $7,912,082.96 | $0.0000000 |
2021-05-18 | $0.0000000 | $0.0013240 | $7,514,408.53 | $0.0000000 |
2021-05-19 | $0.0000000 | $0.0013050 | $7,386,333.85 | $0.0000000 |
2021-05-21 | $0.0000000 | $0.0012300 | $6,982,808.24 | $0.0000000 |
2021-05-22 | $0.0000000 | $0.0011160 | $6,386,404.24 | $0.0000000 |
2021-05-23 | $0.0000000 | $0.0011130 | $6,359,259.29 | $0.0000000 |
2021-05-24 | $0.0000000 | $0.0010620 | $6,041,775.22 | $0.0000000 |
2021-05-25 | $0.0000000 | $0.0011700 | $6,637,139.87 | $0.0000000 |
2021-05-26 | $0.0000000 | $0.0011470 | $6,548,119.34 | $0.0000000 |
2021-05-27 | $0.0000000 | $0.0011740 | $6,662,611.37 | $0.0000000 |
2021-05-28 | $0.0000000 | $0.0011530 | $6,537,971.77 | $0.0000000 |
2021-05-29 | $0.0000000 | $0.0010730 | $6,110,302.24 | $0.0000000 |
2021-05-30 | $0.0000000 | $0.0010290 | $5,871,757.26 | $0.0000000 |
2021-06-01 | $0.0000000 | $0.0011280 | $6,387,794.55 | $0.0000000 |
2021-06-02 | $0.0000000 | $0.0011010 | $6,252,561.47 | $0.0000000 |
2021-06-03 | $0.0000000 | $0.0011250 | $6,419,614.00 | $0.0000000 |
2021-06-04 | $0.0000000 | $0.0011660 | $6,658,820.23 | $0.0000000 |
2021-06-05 | $0.0000000 | $0.0011130 | $6,297,044.61 | $0.0000000 |
2021-06-06 | $0.0000000 | $0.0010640 | $6,041,678.58 | $0.0000000 |
2021-06-07 | $0.0000000 | $0.0010810 | $6,109,410.41 | $0.0000000 |
2021-06-08 | $0.0000000 | $0.0010190 | $5,771,880.44 | $0.0000000 |
2021-06-09 | $0.0000000 | $0.0009960 | $5,688,751.77 | $0.0000000 |
2021-06-10 | $0.0000000 | $0.0011130 | $6,383,871.17 | $0.0000000 |
2021-06-11 | $0.0000000 | $0.0011110 | $6,293,546.80 | $0.0000000 |
2021-06-12 | $0.0000000 | $0.0011170 | $6,348,854.01 | $0.0000000 |
2021-06-13 | $0.0000000 | $0.0010650 | $6,037,592.42 | $0.0000000 |
2021-06-14 | $0.0000000 | $0.0011650 | $6,651,673.70 | $0.0000000 |
2021-06-15 | $0.0000000 | $0.0012110 | $6,894,699.89 | $0.0000000 |
2021-06-16 | $0.0000000 | $0.0012010 | $6,809,485.75 | $0.0000000 |
2021-06-17 | $0.0000000 | $0.0011550 | $6,531,761.16 | $0.0000000 |
2021-06-18 | $0.0000000 | $0.0011410 | $6,459,176.80 | $0.0000000 |
2021-06-19 | $0.0000000 | $0.0010760 | $6,084,123.72 | $0.0000000 |
2021-06-20 | $0.0000000 | $0.0010620 | $6,049,347.32 | $0.0000000 |
2021-06-21 | $0.0000000 | $0.0010630 | $6,063,211.43 | $0.0000000 |
2021-06-22 | $0.0000000 | $0.0009480 | $5,404,760.61 | $0.0000000 |
2021-06-23 | $0.0000000 | $0.0009620 | $5,531,234.74 | $0.0000000 |
2021-06-24 | $0.0000000 | $0.0010070 | $5,739,477.74 | $0.0000000 |
2021-06-25 | $0.0000000 | $0.0010460 | $5,920,134.96 | $0.0000000 |
2021-06-26 | $0.0000000 | $0.0009440 | $5,381,137.21 | $0.0000000 |
2021-06-27 | $0.0000000 | $0.0009720 | $5,497,453.59 | $0.0000000 |
2021-06-28 | $0.0000000 | $0.0010360 | $5,910,682.55 | $0.0000000 |
2021-06-29 | $0.0000000 | $0.0010410 | $5,890,463.71 | $0.0000000 |
2021-06-30 | $0.0000000 | $0.0010740 | $6,096,629.73 | $0.0000000 |
2021-07-01 | $0.0000000 | $0.0010460 | $5,945,340.27 | $0.0000000 |
2021-07-02 | $0.0000000 | $0.0010180 | $5,751,875.24 | $0.0000000 |
2021-07-03 | $0.0000000 | $0.0010120 | $5,751,398.80 | $0.0000000 |
2021-07-04 | $0.0000000 | $0.0010370 | $5,884,073.37 | $0.0000000 |
2021-07-05 | $0.0000000 | $0.0010500 | $5,983,555.14 | $0.0000000 |
2021-07-06 | $0.0000000 | $0.0010200 | $5,766,368.37 | $0.0000000 |
2021-07-07 | $0.0000000 | $0.0010320 | $5,836,094.11 | $0.0000000 |
2021-07-08 | $0.0000000 | $0.0010140 | $5,753,562.26 | $0.0000000 |
2021-07-09 | $0.0000000 | $0.0009780 | $5,574,074.94 | $0.0000000 |
2021-07-10 | $0.0000000 | $0.0010180 | $5,752,241.47 | $0.0000000 |
2021-07-11 | $0.0000000 | $0.0010080 | $5,695,426.96 | $0.0000000 |
2021-07-12 | $0.0000000 | $0.0010240 | $5,822,380.91 | $0.0000000 |
2021-07-13 | $0.0000000 | $0.0009880 | $5,617,898.52 | $0.0000000 |
2021-07-14 | $0.0000000 | $0.0009820 | $5,562,074.19 | $0.0000000 |
2021-07-15 | $0.0000000 | $0.0009840 | $5,574,107.15 | $0.0000000 |
2021-07-16 | $0.0000000 | $0.0009520 | $5,416,072.99 | $0.0000000 |
2021-07-17 | $0.0000000 | $0.0009410 | $5,349,448.31 | $0.0000000 |
2021-07-18 | $0.0000000 | $0.0009480 | $5,364,918.06 | $0.0000000 |
2021-07-19 | $0.0000000 | $0.0009540 | $5,406,562.93 | $0.0000000 |
2021-07-20 | $0.0000000 | $0.0009260 | $5,238,242.16 | $0.0000000 |
2021-07-21 | $0.0000000 | $0.0008950 | $5,060,697.88 | $0.0000000 |
2021-07-22 | $0.0000000 | $0.0009650 | $5,458,879.27 | $0.0000000 |
2021-07-23 | $0.0000000 | $0.0009680 | $5,496,090.41 | $0.0000000 |
2021-07-24 | $0.0000000 | $0.0010030 | $5,725,381.36 | $0.0000000 |
2021-07-25 | $0.0000000 | $0.0010310 | $5,830,488.79 | $0.0000000 |
2021-07-26 | $0.0000000 | $0.0010640 | $6,013,445.11 | $0.0000000 |
2021-07-27 | $0.0000000 | $0.0011220 | $6,362,289.15 | $0.0000000 |
2021-07-29 | $0.0000000 | $0.0012000 | $6,796,976.35 | $0.0000000 |
2021-07-30 | $0.0000000 | $0.0011950 | $6,795,206.25 | $0.0000000 |
2021-07-31 | $0.0000000 | $0.0012580 | $7,184,442.18 | $0.0000000 |
2021-08-01 | $0.0000000 | $0.0012460 | $7,049,868.65 | $0.0000000 |
2021-08-03 | $0.0000000 | $0.0011680 | $6,643,993.08 | $0.0000000 |
2021-08-04 | $0.0000000 | $0.0011410 | $6,497,081.40 | $0.0000000 |
2021-08-05 | $0.0000000 | $0.0011950 | $6,751,833.66 | $0.0000000 |
2021-08-06 | $0.0000000 | $0.0012220 | $6,956,843.35 | $0.0000000 |
2021-08-07 | $0.0000000 | $0.0012850 | $7,278,257.59 | $0.0000000 |
2021-08-08 | $0.0000000 | $0.0013390 | $7,568,245.74 | $0.0000000 |
2021-08-09 | $0.0000000 | $0.0013060 | $7,455,728.97 | $0.0000000 |
2021-08-10 | $0.0000000 | $0.0013830 | $7,919,266.80 | $0.0000000 |
2021-08-11 | $0.0000000 | $0.0013680 | $7,741,759.82 | $0.0000000 |
2021-08-12 | $0.0000000 | $0.0013730 | $7,761,878.62 | $0.0000000 |
2021-08-13 | $0.0000000 | $0.0013380 | $7,576,826.66 | $0.0000000 |
2021-08-14 | $0.0000000 | $0.0014320 | $8,113,503.28 | $0.0000000 |
2021-08-15 | $0.0000000 | $0.0014170 | $8,009,882.80 | $0.0000000 |
2021-08-16 | $0.0000000 | $0.0014080 | $8,002,303.91 | $0.0000000 |
2021-08-17 | $0.0000000 | $0.0013750 | $7,811,734.80 | $0.0000000 |
2021-08-18 | $0.0000000 | $0.0013410 | $7,628,134.19 | $0.0000000 |
2021-08-19 | $0.0000000 | $0.0013470 | $7,624,431.22 | $0.0000000 |
2021-08-20 | $0.0000000 | $0.0014030 | $7,944,263.55 | $0.0000000 |
2021-08-21 | $0.0000000 | $0.0014730 | $8,371,583.81 | $0.0000000 |
2021-08-22 | $0.0000000 | $0.0014690 | $8,310,927.30 | $0.0000000 |
2021-08-23 | $0.0000000 | $0.0014830 | $8,383,411.62 | $0.0000000 |
2021-08-24 | $0.0000000 | $0.0014890 | $8,415,665.12 | $0.0000000 |
2021-08-25 | $0.0000000 | $0.0014370 | $8,123,983.16 | $0.0000000 |
2021-08-26 | $0.0000000 | $0.0014680 | $8,324,131.85 | $0.0000000 |
2021-08-27 | $0.0000000 | $0.0014040 | $7,977,308.85 | $0.0000000 |
2021-08-28 | $0.0000000 | $0.0014720 | $8,345,191.66 | $0.0000000 |
2021-08-29 | $0.0000000 | $0.0014710 | $8,327,622.89 | $0.0000000 |
2021-08-30 | $0.0000000 | $0.0014660 | $8,284,233.35 | $0.0000000 |
2021-08-31 | $0.0000000 | $0.0014110 | $7,993,166.86 | $0.0000000 |
2021-09-01 | $0.0000000 | $0.0014140 | $8,011,359.58 | $0.0000000 |
2021-09-02 | $0.0000000 | $0.0014670 | $8,305,444.05 | $0.0000000 |
2021-09-03 | $0.0000000 | $0.0014810 | $8,371,554.99 | $0.0000000 |
2021-09-04 | $0.0000000 | $0.0014940 | $8,481,921.86 | $0.0000000 |
2021-09-05 | $0.0000000 | $0.0014960 | $8,472,184.61 | $0.0000000 |
2021-09-06 | $0.0000000 | $0.0015570 | $8,797,963.06 | $0.0000000 |
2021-09-07 | $0.0000000 | $0.0015830 | $8,948,603.15 | $0.0000000 |
Pair | Exchange |
---|---|
IGG/BTC | abcc |
IGG/TRX | abcc |
IGG/BTC | sistemkoin |
IGG/ETH | sistemkoin |
IGG/EUR | sistemkoin |
IGG/TRY | sistemkoin |
IGG/USD | sistemkoin |
IGG/TRX | trxmarket |
IGG is the native token within the IGGalaxy which will power the IG esports ecosystem. The TRC20 token will fundamentally disrupt the way stakeholders within the esports landscape interact and exchange value. Coupled with smart contracts, IGG will have real-world utility for gamers, teams, brands and the wider public.
Sorry, detailed technology about IG Gold is not currently available
Sorry, detailed features about IG Gold is not currently available