IHT Coin Values IHT
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereIHT Real Estate Protocol Crypto Coin Rank 1627
Sito web
Carta bianca
989,061,136 IHT
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IHT Real Estate Protocol
IHT Real Estate Protocol valuesUSD Prezzo $ 0.0016
$ 0.0016
IHT Real Estate Protocol BTC Prezzo 0.00000003
0.00000003
IHT Real Estate Protocol 24h Vol $ 73,490
$ 73,490
IHT Real Estate Protocol Mercato $ 1,602,148
$ 1,602,148
24h Vol
1 BTC 1 H
-1.12 %
24 H
-7.18 %
7 d
-0.2 %
Oggi IHT Real Estate Protocol il prezzo in dollari USA è attualmente
0.0016
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 989,061,136 IHT sono attualmente in circolazione nel mercato. IHT Real Estate Protocol i prezzi stanno attualmente subendo un cambiamento -7.18 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars IHT Real Estate Protocol è stato scambiato su Scambi crittografici. Ottenere IHT Real Estate Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
IHT Real Estate Protocol
Simbolo
IHT
Algoritmo
BTC Prezzo
0.00000003 BTC
BTC Mercato
29 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
989,061,136 IHT
1h
-1.12 %
24h
-7.18 %
7d
-0.2 %
Twitter
Facebook
Share IHT Real Estate Protocol Price
IHT Grafici
IHT Real Estate Protocol Prezzo Grafici
IHT Grafico dei prezzi alto / basso
IHT Real Estate Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
IHT Real Estate Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-03-28 | $0.0866 | $0.0859 | $0.0887 | $0.0817 |
| 2018-03-29 | $0.0859 | $0.0741 | $0.0770 | $0.0713 |
| 2018-03-30 | $0.0741 | $0.0840 | $0.0904 | $0.0717 |
| 2018-03-31 | $0.0836 | $0.0807 | $0.0866 | $0.0750 |
| 2018-04-01 | $0.0807 | $0.0769 | $0.0795 | $0.0745 |
| 2018-04-02 | $0.0769 | $0.0756 | $0.0782 | $0.0712 |
| 2018-04-03 | $0.0756 | $0.0791 | $0.0827 | $0.0774 |
| 2018-04-04 | $0.0791 | $0.0710 | $0.0729 | $0.0689 |
| 2018-04-05 | $0.0710 | $0.0722 | $0.0725 | $0.0664 |
| 2018-04-06 | $0.0722 | $0.0695 | $0.0710 | $0.0671 |
| 2018-04-07 | $0.0695 | $0.0736 | $0.0741 | $0.0701 |
| 2018-04-08 | $0.0736 | $0.0781 | $0.0835 | $0.0753 |
| 2018-04-09 | $0.0774 | $0.0791 | $0.0810 | $0.0759 |
| 2018-04-10 | $0.0791 | $0.0810 | $0.0895 | $0.0808 |
| 2018-04-11 | $0.0810 | $0.0811 | $0.0849 | $0.0804 |
| 2018-04-12 | $0.0813 | $0.0937 | $0.1061000 | $0.0890 |
| 2018-04-13 | $0.0946 | $0.0968 | $0.1073000 | $0.0921 |
| 2018-04-14 | $0.0968 | $0.0896 | $0.0997500 | $0.0876 |
| 2018-04-15 | $0.0896 | $0.0966 | $0.0998900 | $0.0909 |
| 2018-04-16 | $0.0966 | $0.0900 | $0.0932 | $0.0870 |
| 2018-04-17 | $0.0900 | $0.0897 | $0.0945 | $0.0860 |
| 2018-04-18 | $0.0897 | $0.0932 | $0.0956 | $0.0902 |
| 2018-04-19 | $0.0932 | $0.1055000 | $0.1072000 | $0.0979 |
| 2018-04-20 | $0.1055000 | $0.1260000 | $0.1261000 | $0.1131000 |
| 2018-04-21 | $0.1260000 | $0.1299000 | $0.1385000 | $0.1217000 |
| 2018-04-22 | $0.1316000 | $0.1871000 | $0.2206000 | $0.1319000 |
| 2018-04-23 | $0.1871000 | $0.1920000 | $0.2312000 | $0.1713000 |
| 2018-04-24 | $0.1920000 | $0.1956000 | $0.2166000 | $0.1845000 |
| 2018-04-25 | $0.1956000 | $0.1650000 | $0.1841000 | $0.1521000 |
| 2018-04-26 | $0.1650000 | $0.2017000 | $0.2117000 | $0.1757000 |
| 2018-04-27 | $0.2017000 | $0.1776000 | $0.1978000 | $0.1713000 |
| 2018-04-28 | $0.1776000 | $0.1896000 | $0.1960000 | $0.1802000 |
| 2018-04-29 | $0.1896000 | $0.1789000 | $0.2013000 | $0.1596000 |
| 2018-04-30 | $0.1789000 | $0.1755000 | $0.1776000 | $0.1646000 |
| 2018-05-01 | $0.1755000 | $0.1711000 | $0.1783000 | $0.1686000 |
| 2018-05-02 | $0.1711000 | $0.1843000 | $0.1990000 | $0.1752000 |
| 2018-05-03 | $0.1843000 | $0.1944000 | $0.2105000 | $0.1872000 |
| 2018-05-04 | $0.1944000 | $0.2235000 | $0.2266000 | $0.1928000 |
| 2018-05-05 | $0.2235000 | $0.2092000 | $0.2357000 | $0.2059000 |
| 2018-05-06 | $0.2092000 | $0.1797000 | $0.2025000 | $0.1770000 |
| 2018-05-07 | $0.1797000 | $0.1831000 | $0.1950000 | $0.1657000 |
| 2018-05-08 | $0.1831000 | $0.1752000 | $0.1903000 | $0.1697000 |
| 2018-05-09 | $0.1752000 | $0.1723000 | $0.1826000 | $0.1675000 |
| 2018-05-10 | $0.1723000 | $0.1773000 | $0.1821000 | $0.1613000 |
| 2018-05-11 | $0.1773000 | $0.1583000 | $0.1708000 | $0.1561000 |
| 2018-05-12 | $0.1583000 | $0.1682000 | $0.1826000 | $0.1504000 |
| 2018-05-13 | $0.1682000 | $0.1767000 | $0.1891000 | $0.1751000 |
| 2018-05-14 | $0.1767000 | $0.1929000 | $0.1986000 | $0.1725000 |
| 2018-05-15 | $0.1929000 | $0.1833000 | $0.1941000 | $0.1803000 |
| 2018-05-16 | $0.1845000 | $0.1737000 | $0.1938000 | $0.1727000 |
| 2018-05-17 | $0.1737000 | $0.1754000 | $0.1799000 | $0.1643000 |
| 2018-05-18 | $0.1755000 | $0.1781000 | $0.1866000 | $0.1769000 |
| 2018-05-19 | $0.1781000 | $0.2053000 | $0.2085000 | $0.1785000 |
| 2018-05-20 | $0.2053000 | $0.2226000 | $0.2283000 | $0.1968000 |
| 2018-05-21 | $0.2226000 | $0.2158000 | $0.2230000 | $0.2002000 |
| 2018-05-22 | $0.2158000 | $0.1900000 | $0.1987000 | $0.1825000 |
| 2018-05-23 | $0.1901000 | $0.1639000 | $0.1711000 | $0.1500000 |
| 2018-05-24 | $0.1639000 | $0.1703000 | $0.1772000 | $0.1648000 |
| 2018-05-25 | $0.1703000 | $0.1740000 | $0.1765000 | $0.1637000 |
| 2018-05-26 | $0.1737000 | $0.1788000 | $0.1810000 | $0.1706000 |
| 2018-05-27 | $0.1788000 | $0.1761000 | $0.1811000 | $0.1708000 |
| 2018-05-28 | $0.1761000 | $0.1603000 | $0.1618000 | $0.1493000 |
| 2018-05-29 | $0.1603000 | $0.1745000 | $0.1813000 | $0.1705000 |
| 2018-05-30 | $0.1745000 | $0.1665000 | $0.1742000 | $0.1615000 |
| 2018-05-31 | $0.1665000 | $0.1714000 | $0.1775000 | $0.1627000 |
| 2018-06-01 | $0.1714000 | $0.1686000 | $0.1752000 | $0.1646000 |
| 2018-06-02 | $0.1686000 | $0.1721000 | $0.1766000 | $0.1681000 |
| 2018-06-03 | $0.1721000 | $0.1689000 | $0.1820000 | $0.1671000 |
| 2018-06-04 | $0.1689000 | $0.1620000 | $0.1698000 | $0.1516000 |
| 2018-06-05 | $0.1620000 | $0.1667000 | $0.1726000 | $0.1622000 |
| 2018-06-06 | $0.1667000 | $0.1613000 | $0.1664000 | $0.1578000 |
| 2018-06-07 | $0.1637000 | $0.1572000 | $0.1632000 | $0.1511000 |
| 2018-06-08 | $0.1572000 | $0.1580000 | $0.1610000 | $0.1547000 |
| 2018-06-09 | $0.1580000 | $0.1600000 | $0.1664000 | $0.1527000 |
| 2018-06-10 | $0.1600000 | $0.1260000 | $0.1436000 | $0.1260000 |
| 2018-06-11 | $0.1260000 | $0.1232000 | $0.1309000 | $0.1131000 |
| 2018-06-12 | $0.1232000 | $0.1081000 | $0.1147000 | $0.1063000 |
| 2018-06-13 | $0.1081000 | $0.0972 | $0.1080000 | $0.0924 |
| 2018-06-14 | $0.0972 | $0.1042000 | $0.1113000 | $0.1005000 |
| 2018-06-15 | $0.1042000 | $0.0976 | $0.0993100 | $0.0939 |
| 2018-06-16 | $0.0976 | $0.0939 | $0.1041000 | $0.0865 |
| 2018-06-17 | $0.0939 | $0.0928 | $0.0949 | $0.0894 |
| 2018-06-18 | $0.0928 | $0.0946 | $0.0984 | $0.0943 |
| 2018-06-19 | $0.0947 | $0.0946 | $0.1014000 | $0.0929 |
| 2018-06-20 | $0.0947 | $0.0917 | $0.0975 | $0.0902 |
| 2018-06-21 | $0.0917 | $0.0859 | $0.0915 | $0.0858 |
| 2018-06-22 | $0.0858 | $0.0678 | $0.0765 | $0.0658 |
| 2018-06-23 | $0.0678 | $0.0628 | $0.0737 | $0.0606 |
| 2018-06-24 | $0.0628 | $0.0571 | $0.0621 | $0.0526 |
| 2018-06-25 | $0.0571 | $0.0677 | $0.0702 | $0.0576 |
| 2018-06-26 | $0.0677 | $0.0549 | $0.0636 | $0.0540 |
| 2018-06-27 | $0.0550 | $0.0726 | $0.0726 | $0.0544 |
| 2018-06-28 | $0.0713 | $0.0628 | $0.0693 | $0.0598 |
| 2018-06-29 | $0.0619 | $0.0712 | $0.0715 | $0.0587 |
| 2018-06-30 | $0.0713 | $0.0616 | $0.0742 | $0.0603 |
| 2018-07-01 | $0.0616 | $0.0619 | $0.0709 | $0.0601 |
| 2018-07-02 | $0.0619 | $0.0652 | $0.0680 | $0.0647 |
| 2018-07-03 | $0.0652 | $0.0724 | $0.0729 | $0.0628 |
| 2018-07-04 | $0.0724 | $0.0697 | $0.0737 | $0.0680 |
| 2018-07-05 | $0.0697 | $0.0704 | $0.0740 | $0.0623 |
| 2018-07-06 | $0.0701 | $0.0708 | $0.0741 | $0.0673 |
| 2018-07-07 | $0.0694 | $0.0853 | $0.0937 | $0.0716 |
| 2018-07-08 | $0.0853 | $0.0964 | $0.0966 | $0.0775 |
| 2018-07-09 | $0.0950 | $0.0776 | $0.0936 | $0.0754 |
| 2018-07-10 | $0.0776 | $0.0643 | $0.0717 | $0.0643 |
| 2018-07-11 | $0.0643 | $0.0692 | $0.0738 | $0.0606 |
| 2018-07-12 | $0.0695 | $0.0648 | $0.0677 | $0.0596 |
| 2018-07-13 | $0.0648 | $0.0644 | $0.0679 | $0.0617 |
| 2018-07-14 | $0.0657 | $0.0667 | $0.0681 | $0.0616 |
| 2018-07-15 | $0.0667 | $0.0674 | $0.0706 | $0.0647 |
| 2018-07-16 | $0.0674 | $0.0735 | $0.0752 | $0.0661 |
| 2018-07-17 | $0.0744 | $0.0804 | $0.0821 | $0.0719 |
| 2018-07-18 | $0.0804 | $0.0772 | $0.0787 | $0.0696 |
| 2018-07-19 | $0.0772 | $0.0684 | $0.0764 | $0.0621 |
| 2018-07-20 | $0.0667 | $0.0625 | $0.0658 | $0.0613 |
| 2018-07-21 | $0.0629 | $0.0664 | $0.0675 | $0.0570 |
| 2018-07-22 | $0.0664 | $0.0653 | $0.0670 | $0.0611 |
| 2018-07-23 | $0.0653 | $0.0597 | $0.0698 | $0.0587 |
| 2018-07-24 | $0.0594 | $0.0597 | $0.0744 | $0.0587 |
| 2018-07-25 | $0.0597 | $0.0646 | $0.0730 | $0.0575 |
| 2018-07-26 | $0.0646 | $0.0675 | $0.0715 | $0.0541 |
| 2018-07-27 | $0.0666 | $0.0574 | $0.0728 | $0.0515 |
| 2018-07-28 | $0.0593 | $0.0567 | $0.0726 | $0.0512 |
| 2018-07-29 | $0.0570 | $0.0524 | $0.0723 | $0.0511 |
| 2018-07-30 | $0.0524 | $0.0513 | $0.0517 | $0.0499000 |
| 2018-07-31 | $0.0511 | $0.0473900 | $0.0531 | $0.0439800 |
| 2018-08-01 | $0.0474700 | $0.0467700 | $0.0516 | $0.0420300 |
| 2018-08-02 | $0.0446300 | $0.0420300 | $0.0505 | $0.0360500 |
| 2018-08-03 | $0.0398100 | $0.0441000 | $0.0510 | $0.0342200 |
| 2018-08-04 | $0.0456500 | $0.0324400 | $0.0498900 | $0.0293000 |
| 2018-08-05 | $0.0353200 | $0.0486100 | $0.0502 | $0.0113800 |
| 2018-08-06 | $0.0473800 | $0.0346800 | $0.0496900 | $0.0205500 |
| 2018-08-07 | $0.0347600 | $0.0298700 | $0.0424400 | $0.0270700 |
| 2018-08-08 | $0.0304400 | $0.0281000 | $0.0318500 | $0.0264000 |
| 2018-08-09 | $0.0274700 | $0.0282100 | $0.0325200 | $0.0249100 |
| 2018-08-10 | $0.0284800 | $0.0265000 | $0.0296700 | $0.0222800 |
| 2018-08-11 | $0.0251600 | $0.0226100 | $0.0284700 | $0.0198900 |
| 2018-08-12 | $0.0276200 | $0.0533 | $0.0549 | $0.0198600 |
| 2018-08-13 | $0.0528 | $0.0192800 | $0.0490000 | $0.0165200 |
| 2018-08-14 | $0.0197800 | $0.0157200 | $0.0245700 | $0.0105100 |
| 2018-08-15 | $0.0159000 | $0.0195300 | $0.0243400 | $0.0112700 |
| 2018-08-16 | $0.0195300 | $0.0149800 | $0.0251600 | $0.0113800 |
| 2018-08-17 | $0.0159600 | $0.0197100 | $0.0277700 | $0.0125900 |
| 2018-08-18 | $0.0179000 | $0.0183400 | $0.0208600 | $0.0147800 |
| 2018-08-19 | $0.0168700 | $0.0169300 | $0.0209600 | $0.0150100 |
| 2018-08-20 | $0.0170300 | $0.0159000 | $0.0189400 | $0.0135600 |
| 2018-08-21 | $0.0169700 | $0.0186200 | $0.0196700 | $0.0140800 |
| 2018-08-22 | $0.0169800 | $0.0179400 | $0.0188800 | $0.0136900 |
| 2018-08-23 | $0.0175900 | $0.0191700 | $0.0192700 | $0.0165700 |
| 2018-08-24 | $0.0191700 | $0.0172700 | $0.0196500 | $0.0167800 |
| 2018-08-25 | $0.0187200 | $0.0186900 | $0.0193800 | $0.0167600 |
| 2018-08-26 | $0.0193800 | $0.0188200 | $0.0191500 | $0.0178300 |
| 2018-08-27 | $0.0191500 | $0.0196300 | $0.0201100 | $0.0185300 |
| 2018-08-28 | $0.0194300 | $0.0193300 | $0.0206000 | $0.0187700 |
| 2018-08-29 | $0.0194400 | $0.0201100 | $0.0202300 | $0.0184500 |
| 2018-08-30 | $0.0189400 | $0.0187200 | $0.0198000 | $0.0178100 |
| 2018-08-31 | $0.0198000 | $0.0188200 | $0.0196300 | $0.0180000 |
| 2018-09-01 | $0.0188200 | $0.0199300 | $0.0224900 | $0.0179200 |
| 2018-09-02 | $0.0194500 | $0.0182800 | $0.0220000 | $0.0178700 |
| 2018-09-03 | $0.0206500 | $0.0210200 | $0.0226000 | $0.0173100 |
| 2018-09-04 | $0.0219800 | $0.0230800 | $0.0346000 | $0.0180700 |
| 2018-09-05 | $0.0218000 | $0.0185900 | $0.0219900 | $0.0150000 |
| 2018-09-06 | $0.0176900 | $0.0164700 | $0.0220800 | $0.0151600 |
| 2018-09-07 | $0.0175200 | $0.0167700 | $0.0200800 | $0.0147900 |
| 2018-09-08 | $0.0167700 | $0.0148400 | $0.0183100 | $0.0129300 |
| 2018-09-09 | $0.0146400 | $0.0181500 | $0.0183900 | $0.0134800 |
| 2018-09-10 | $0.0171500 | $0.0158500 | $0.0183000 | $0.0134900 |
| 2018-09-11 | $0.0147200 | $0.0158500 | $0.0171800 | $0.0118600 |
| 2018-09-12 | $0.0160600 | $0.0147800 | $0.0169900 | $0.0117200 |
| 2018-09-13 | $0.0137400 | $0.0174200 | $0.0195300 | $0.0135200 |
| 2018-09-14 | $0.0163600 | $0.0187000 | $0.0197900 | $0.0133400 |
| 2018-09-15 | $0.0190800 | $0.0155000 | $0.0210100 | $0.0134000 |
| 2018-09-16 | $0.0160900 | $0.0192100 | $0.0204100 | $0.0141300 |
| 2018-09-17 | $0.0172800 | $0.0162900 | $0.0182000 | $0.0125800 |
| 2018-09-18 | $0.0154000 | $0.0171600 | $0.0193100 | $0.0133600 |
| 2018-09-19 | $0.0162100 | $0.0159400 | $0.0197000 | $0.0130000 |
| 2018-09-20 | $0.0165500 | $0.0163600 | $0.0208700 | $0.0144300 |
| 2018-09-21 | $0.0151600 | $0.0184100 | $0.0229800 | $0.0158900 |
| 2018-09-22 | $0.0186400 | $0.0191500 | $0.0223300 | $0.0154500 |
| 2018-09-23 | $0.0196700 | $0.0204500 | $0.0227100 | $0.0156900 |
| 2018-09-24 | $0.0216100 | $0.0170600 | $0.0211300 | $0.0146700 |
| 2018-09-25 | $0.0167800 | $0.0166100 | $0.0171700 | $0.0148500 |
| 2018-09-26 | $0.0158900 | $0.0152600 | $0.0167900 | $0.0145100 |
| 2018-09-27 | $0.0164200 | $0.0173300 | $0.0179500 | $0.0149900 |
| 2018-09-28 | $0.0168500 | $0.0157500 | $0.0173600 | $0.0149500 |
| 2018-09-29 | $0.0158700 | $0.0159600 | $0.0181200 | $0.0156600 |
| 2018-09-30 | $0.0174000 | $0.0175000 | $0.0182200 | $0.0154500 |
| 2018-10-01 | $0.0180400 | $0.0169300 | $0.0180900 | $0.0156800 |
| 2018-10-02 | $0.0169100 | $0.0271200 | $0.0293900 | $0.0153300 |
| 2018-10-03 | $0.0268700 | $0.0272800 | $0.0359400 | $0.0210300 |
| 2018-10-04 | $0.0272300 | $0.0383000 | $0.0436900 | $0.0263200 |
| 2018-10-05 | $0.0384300 | $0.0426900 | $0.0448100 | $0.0319100 |
| 2018-10-06 | $0.0435500 | $0.0312400 | $0.0466300 | $0.0288900 |
| 2018-10-07 | $0.0316500 | $0.0300600 | $0.0359200 | $0.0264900 |
| 2018-10-08 | $0.0294700 | $0.0283200 | $0.0335500 | $0.0234800 |
| 2018-10-09 | $0.0283000 | $0.0269600 | $0.0321400 | $0.0253400 |
| 2018-10-10 | $0.0270500 | $0.0281300 | $0.0314900 | $0.0228900 |
| 2018-10-11 | $0.0285000 | $0.0232700 | $0.0256100 | $0.0115400 |
| 2018-10-12 | $0.0228000 | $0.0257500 | $0.0266900 | $0.0136400 |
| 2018-10-13 | $0.0251800 | $0.0199300 | $0.0272600 | $0.0142500 |
| 2018-10-14 | $0.0188700 | $0.0233400 | $0.0277300 | $0.0146900 |
| 2018-10-15 | $0.0233400 | $0.0251100 | $0.0293600 | $0.0202600 |
| 2018-10-16 | $0.0241800 | $0.0259000 | $0.0315800 | $0.0199300 |
| 2018-10-17 | $0.0259400 | $0.0269900 | $0.0312400 | $0.0198200 |
| 2018-10-18 | $0.0269500 | $0.0285900 | $0.0312000 | $0.0197300 |
| 2018-10-19 | $0.0278800 | $0.0289900 | $0.0304500 | $0.0215400 |
| 2018-10-20 | $0.0285800 | $0.0294900 | $0.0308400 | $0.0246300 |
| 2018-10-21 | $0.0300200 | $0.0297700 | $0.0308000 | $0.0243700 |
| 2018-10-22 | $0.0301000 | $0.0285900 | $0.0309500 | $0.0251600 |
| 2018-10-23 | $0.0285900 | $0.0299800 | $0.0316300 | $0.0267100 |
| 2018-10-24 | $0.0300500 | $0.0254900 | $0.0309300 | $0.0196600 |
| 2018-10-25 | $0.0256300 | $0.0259800 | $0.0298400 | $0.0194800 |
| 2018-10-26 | $0.0251500 | $0.0209700 | $0.0301800 | $0.0196900 |
| 2018-10-27 | $0.0211100 | $0.0274600 | $0.0305800 | $0.0183300 |
| 2018-10-28 | $0.0280100 | $0.0262000 | $0.0296400 | $0.0234100 |
| 2018-10-29 | $0.0263800 | $0.0242600 | $0.0286300 | $0.0224600 |
| 2018-10-30 | $0.0243000 | $0.0266200 | $0.0285300 | $0.0225200 |
| 2018-10-31 | $0.0262300 | $0.0237400 | $0.0287900 | $0.0227300 |
| 2018-11-01 | $0.0245100 | $0.0248400 | $0.0289200 | $0.0228700 |
| 2018-11-02 | $0.0258300 | $0.0226500 | $0.0292100 | $0.0122100 |
| 2018-11-03 | $0.0225700 | $0.0229600 | $0.0244600 | $0.0153700 |
| 2018-11-04 | $0.0219000 | $0.0271900 | $0.0276200 | $0.0199200 |
| 2018-11-05 | $0.0272200 | $0.0247400 | $0.0275100 | $0.0191900 |
| 2018-11-06 | $0.0252300 | $0.0243100 | $0.0285600 | $0.0211100 |
| 2018-11-07 | $0.0243000 | $0.0271600 | $0.0281000 | $0.0211200 |
| 2018-11-08 | $0.0264500 | $0.0217000 | $0.0265200 | $0.0202000 |
| 2018-11-09 | $0.0208800 | $0.0207600 | $0.0239100 | $0.0196900 |
| 2018-11-10 | $0.0210900 | $0.0198000 | $0.0217200 | $0.0195400 |
| 2018-11-11 | $0.0201400 | $0.0195500 | $0.0210200 | $0.0195200 |
| 2018-11-12 | $0.0205500 | $0.0184100 | $0.0209000 | $0.0176200 |
| 2018-11-13 | $0.0187100 | $0.0189300 | $0.0203700 | $0.0175900 |
| 2018-11-14 | $0.0198800 | $0.0160900 | $0.0179600 | $0.0152000 |
| 2018-11-15 | $0.0166100 | $0.0167400 | $0.0178200 | $0.0144600 |
| 2018-11-16 | $0.0165400 | $0.0154000 | $0.0171700 | $0.0146800 |
| 2018-11-17 | $0.0154000 | $0.0153700 | $0.0171300 | $0.0147100 |
| 2018-11-18 | $0.0160200 | $0.0206300 | $0.0229000 | $0.0148300 |
| 2018-11-19 | $0.0196900 | $0.0137000 | $0.0191500 | $0.0107500 |
| 2018-11-20 | $0.0137800 | $0.0110500 | $0.0155800 | $0.009317 |
| 2018-11-21 | $0.0111300 | $0.0108700 | $0.0155300 | $0.009742 |
| 2018-11-22 | $0.0107000 | $0.0109000 | $0.0142100 | $0.008722 |
| 2018-11-23 | $0.0108600 | $0.008832 | $0.0124700 | $0.008685 |
| 2018-11-24 | $0.008833 | $0.0102700 | $0.0114700 | $0.007894 |
| 2018-11-25 | $0.0102700 | $0.009800 | $0.0119000 | $0.008237 |
| 2018-11-26 | $0.009616 | $0.009070 | $0.0111400 | $0.008448 |
| 2018-11-27 | $0.009884 | $0.009570 | $0.0107900 | $0.008545 |
| 2018-11-28 | $0.009572 | $0.0112800 | $0.0116400 | $0.009774 |
| 2018-11-29 | $0.0113000 | $0.009741 | $0.0109100 | $0.009286 |
| 2018-11-30 | $0.009575 | $0.009665 | $0.0145600 | $0.008929 |
| 2018-12-01 | $0.009544 | $0.0128200 | $0.0153700 | $0.0099090 |
| 2018-12-02 | $0.0120000 | $0.009749 | $0.0150900 | $0.008464 |
| 2018-12-03 | $0.009318 | $0.0123100 | $0.0140200 | $0.007953 |
| 2018-12-04 | $0.0123100 | $0.0107700 | $0.0142100 | $0.009237 |
| 2018-12-05 | $0.0107700 | $0.009826 | $0.0118200 | $0.008548 |
| 2018-12-06 | $0.009826 | $0.008029 | $0.0104900 | $0.007610 |
| 2018-12-07 | $0.008029 | $0.008008 | $0.0108500 | $0.007780 |
| 2018-12-08 | $0.008008 | $0.0115000 | $0.0118400 | $0.007332 |
| 2018-12-09 | $0.0115000 | $0.009069 | $0.0122100 | $0.007866 |
| 2018-12-10 | $0.009069 | $0.009315 | $0.009859 | $0.007556 |
| 2018-12-11 | $0.009315 | $0.009052 | $0.009589 | $0.007335 |
| 2018-12-12 | $0.009052 | $0.009595 | $0.009885 | $0.007615 |
| 2018-12-13 | $0.009595 | $0.008881 | $0.009425 | $0.007195 |
| 2018-12-14 | $0.008881 | $0.007707 | $0.009137 | $0.006892 |
| 2018-12-15 | $0.007707 | $0.007203 | $0.008248 | $0.006876 |
| 2018-12-16 | $0.007203 | $0.007980 | $0.008061 | $0.006969 |
| 2018-12-17 | $0.007980 | $0.008055 | $0.008922 | $0.007789 |
| 2018-12-18 | $0.008055 | $0.008664 | $0.009664 | $0.008353 |
| 2018-12-19 | $0.008664 | $0.008912 | $0.009413 | $0.008214 |
| 2018-12-20 | $0.008912 | $0.008752 | $0.0209500 | $0.007949 |
| 2018-12-21 | $0.008752 | $0.009601 | $0.009687 | $0.007184 |
| 2018-12-22 | $0.009601 | $0.0126400 | $0.0181400 | $0.007960 |
| 2018-12-23 | $0.0126400 | $0.009293 | $0.0143900 | $0.008453 |
| 2018-12-24 | $0.009293 | $0.009586 | $0.0158300 | $0.008783 |
| 2018-12-25 | $0.009586 | $0.009519 | $0.0133600 | $0.008264 |
| 2018-12-26 | $0.009519 | $0.008807 | $0.0107200 | $0.008388 |
| 2018-12-27 | $0.008807 | $0.007678 | $0.009440 | $0.007127 |
| 2018-12-28 | $0.007678 | $0.009715 | $0.0113800 | $0.008740 |
| 2018-12-29 | $0.009715 | $0.0100100 | $0.0108800 | $0.008304 |
| 2018-12-30 | $0.0100100 | $0.0107500 | $0.0111900 | $0.008874 |
| 2018-12-31 | $0.0107500 | $0.0108500 | $0.0122700 | $0.008832 |
| 2019-01-01 | $0.0108500 | $0.0107800 | $0.0130900 | $0.009625 |
| 2019-01-02 | $0.0107800 | $0.0136800 | $0.0144600 | $0.0101100 |
| 2019-01-03 | $0.0136800 | $0.0108400 | $0.0138200 | $0.0108400 |
| 2019-01-04 | $0.0108400 | $0.0134700 | $0.0144200 | $0.0110000 |
| 2019-01-05 | $0.0134700 | $0.0136600 | $0.0144300 | $0.0109100 |
| 2019-01-06 | $0.0136600 | $0.0113000 | $0.0146500 | $0.0111300 |
| 2019-01-07 | $0.0113000 | $0.0109700 | $0.0127400 | $0.009419 |
| 2019-01-08 | $0.0109700 | $0.0113400 | $0.0139400 | $0.0106700 |
| 2019-01-09 | $0.0113400 | $0.0125800 | $0.0139500 | $0.0108300 |
| 2019-01-10 | $0.0125800 | $0.0099830 | $0.0106800 | $0.008970 |
| 2019-01-11 | $0.0099830 | $0.0117400 | $0.0120300 | $0.009098 |
| 2019-01-12 | $0.0117400 | $0.0115300 | $0.0119200 | $0.0110700 |
| 2019-01-13 | $0.0115300 | $0.0103900 | $0.0107000 | $0.009718 |
| 2019-01-14 | $0.0103900 | $0.0148700 | $0.0184100 | $0.0115000 |
| 2019-01-15 | $0.0148700 | $0.0131400 | $0.0147800 | $0.0111700 |
| 2019-01-16 | $0.0131400 | $0.0129200 | $0.0150200 | $0.0113800 |
| 2019-01-17 | $0.0129200 | $0.0137000 | $0.0151700 | $0.0114400 |
| 2019-01-18 | $0.0137000 | $0.0139700 | $0.0147600 | $0.0113300 |
| 2019-01-19 | $0.0139700 | $0.0140100 | $0.0152800 | $0.009876 |
| 2019-01-20 | $0.0140100 | $0.0120200 | $0.0144900 | $0.009160 |
| 2019-01-21 | $0.0120200 | $0.0141100 | $0.0142500 | $0.008849 |
| 2019-01-22 | $0.0141100 | $0.0125000 | $0.0145900 | $0.0110900 |
| 2019-01-23 | $0.0125000 | $0.0101400 | $0.0133800 | $0.009004 |
| 2019-01-24 | $0.0101400 | $0.0129500 | $0.0131500 | $0.0100300 |
| 2019-01-25 | $0.0129500 | $0.0112600 | $0.0129500 | $0.008895 |
| 2019-01-26 | $0.0112600 | $0.0115300 | $0.0128900 | $0.009121 |
| 2019-01-27 | $0.0115300 | $0.0107400 | $0.0126300 | $0.008498 |
| 2019-01-28 | $0.0107400 | $0.0107800 | $0.0117200 | $0.008001 |
| 2019-01-29 | $0.0107800 | $0.0120800 | $0.0127500 | $0.008384 |
| 2019-01-30 | $0.0120800 | $0.0118000 | $0.0132300 | $0.008829 |
| 2019-01-31 | $0.0118000 | $0.0106900 | $0.0130800 | $0.009359 |
| 2019-02-01 | $0.0106900 | $0.0112200 | $0.0130900 | $0.009617 |
| 2019-02-02 | $0.0112200 | $0.008675 | $0.0139700 | $0.0000020 |
| 2019-02-03 | $0.008675 | $0.0103000 | $0.0130000 | $0.006009 |
| 2019-02-04 | $0.0103000 | $0.0112500 | $0.0129900 | $0.009049 |
| 2019-02-05 | $0.0112500 | $0.0106500 | $0.0130000 | $0.009262 |
| 2019-02-06 | $0.0106500 | $0.009744 | $0.0125700 | $0.005442 |
| 2019-02-07 | $0.009744 | $0.0101500 | $0.0126300 | $0.008779 |
| 2019-02-08 | $0.0101500 | $0.0112100 | $0.0143900 | $0.009699 |
| 2019-02-09 | $0.0112100 | $0.009783 | $0.0118200 | $0.009660 |
| 2019-02-10 | $0.009783 | $0.0101900 | $0.0124300 | $0.007299 |
| 2019-02-11 | $0.0101900 | $0.0101100 | $0.0112300 | $0.008018 |
| 2019-02-12 | $0.0101100 | $0.0104400 | $0.0114800 | $0.009511 |
| 2019-02-13 | $0.0104400 | $0.0104700 | $0.0115500 | $0.009477 |
| 2019-02-14 | $0.0104700 | $0.0104500 | $0.0113600 | $0.0100700 |
| 2019-02-15 | $0.0104500 | $0.0106900 | $0.0107700 | $0.0102300 |
| 2019-02-16 | $0.0106900 | $0.008236 | $0.0107900 | $0.006994 |
| 2019-02-17 | $0.008236 | $0.0101100 | $0.0113400 | $0.008096 |
| 2019-02-18 | $0.0101100 | $0.0115000 | $0.0123600 | $0.008846 |
| 2019-02-19 | $0.0115000 | $0.0101100 | $0.0121100 | $0.008673 |
| 2019-02-20 | $0.0101100 | $0.009510 | $0.0119100 | $0.008631 |
| 2019-02-21 | $0.009510 | $0.009292 | $0.0116500 | $0.008720 |
| 2019-02-22 | $0.009292 | $0.0106100 | $0.0118700 | $0.008866 |
| 2019-02-23 | $0.0106100 | $0.0115800 | $0.0127100 | $0.009489 |
| 2019-02-24 | $0.0115800 | $0.008816 | $0.0101100 | $0.007901 |
| 2019-02-25 | $0.008816 | $0.0099370 | $0.0105000 | $0.008212 |
| 2019-02-26 | $0.0099370 | $0.009552 | $0.0101100 | $0.008565 |
| 2019-02-27 | $0.009552 | $0.008725 | $0.0100100 | $0.008495 |
| 2019-02-28 | $0.008725 | $0.009204 | $0.0100400 | $0.008511 |
| 2019-03-01 | $0.009204 | $0.008723 | $0.0100100 | $0.008500 |
| 2019-03-02 | $0.008723 | $0.009174 | $0.009832 | $0.008355 |
| 2019-03-03 | $0.009174 | $0.008870 | $0.009664 | $0.008193 |
| 2019-03-04 | $0.008870 | $0.008509 | $0.009473 | $0.007902 |
| 2019-03-05 | $0.008509 | $0.0100300 | $0.0103600 | $0.008633 |
| 2019-03-06 | $0.0100300 | $0.009449 | $0.0102100 | $0.008669 |
| 2019-03-07 | $0.009449 | $0.009205 | $0.0101600 | $0.008616 |
| 2019-03-08 | $0.009205 | $0.009045 | $0.0099180 | $0.008416 |
| 2019-03-09 | $0.009045 | $0.009599 | $0.0102000 | $0.008658 |
| 2019-03-10 | $0.009599 | $0.009373 | $0.0100700 | $0.008487 |
| 2019-03-11 | $0.009373 | $0.009449 | $0.009541 | $0.008310 |
| 2019-03-12 | $0.009449 | $0.008961 | $0.009577 | $0.008356 |
| 2019-03-13 | $0.008961 | $0.008714 | $0.009477 | $0.008274 |
| 2019-03-14 | $0.008714 | $0.008943 | $0.009433 | $0.008279 |
| 2019-03-15 | $0.008943 | $0.009280 | $0.009795 | $0.008566 |
| 2019-03-16 | $0.009280 | $0.009036 | $0.0101900 | $0.008689 |
| 2019-03-17 | $0.009036 | $0.009678 | $0.0099130 | $0.008562 |
| 2019-03-18 | $0.009678 | $0.009896 | $0.0103800 | $0.008612 |
| 2019-03-19 | $0.009896 | $0.009437 | $0.0103900 | $0.009387 |
| 2019-03-20 | $0.009437 | $0.009594 | $0.0105600 | $0.009438 |
| 2019-03-21 | $0.009594 | $0.008846 | $0.0101000 | $0.008482 |
| 2019-03-22 | $0.008846 | $0.009568 | $0.0101300 | $0.008550 |
| 2019-03-23 | $0.009568 | $0.009744 | $0.0102700 | $0.008693 |
| 2019-03-24 | $0.009744 | $0.0099010 | $0.0102800 | $0.008652 |
| 2019-03-25 | $0.0099010 | $0.0107200 | $0.0121600 | $0.008678 |
| 2019-03-26 | $0.0107200 | $0.0107100 | $0.0121900 | $0.008748 |
| 2019-03-27 | $0.0107100 | $0.0113700 | $0.0128100 | $0.009174 |
| 2019-03-28 | $0.0113700 | $0.0105200 | $0.0126300 | $0.009019 |
| 2019-03-29 | $0.0105200 | $0.0110700 | $0.0131800 | $0.009407 |
| 2019-03-30 | $0.0110700 | $0.0121700 | $0.0134700 | $0.009537 |
| 2019-03-31 | $0.0121700 | $0.0130100 | $0.0132300 | $0.0099540 |
| 2019-04-01 | $0.0130100 | $0.0147400 | $0.0172800 | $0.0115700 |
| 2019-04-02 | $0.0147400 | $0.0159900 | $0.0200400 | $0.0134400 |
| 2019-04-03 | $0.0159900 | $0.0177100 | $0.0197300 | $0.0140700 |
| 2019-04-04 | $0.0177100 | $0.0185400 | $0.0200100 | $0.0159800 |
| 2019-04-05 | $0.0185400 | $0.0206300 | $0.0208500 | $0.0186000 |
| 2019-04-06 | $0.0206300 | $0.0388800 | $0.0407200 | $0.0190200 |
| 2019-04-07 | $0.0388800 | $0.0389600 | $0.0505 | $0.0363400 |
| 2019-04-08 | $0.0389600 | $0.0349400 | $0.0426000 | $0.0249500 |
| 2019-04-09 | $0.0349400 | $0.0355900 | $0.0402700 | $0.0262000 |
| 2019-04-10 | $0.0355900 | $0.0341800 | $0.0438300 | $0.0289000 |
| 2019-04-11 | $0.0341800 | $0.0283700 | $0.0427300 | $0.0223600 |
| 2019-04-12 | $0.0283700 | $0.0315300 | $0.0436700 | $0.0221500 |
| 2019-04-13 | $0.0315300 | $0.0401600 | $0.0410500 | $0.0236400 |
| 2019-04-14 | $0.0401600 | $0.0315800 | $0.0424100 | $0.0237500 |
| 2019-04-15 | $0.0315800 | $0.0245300 | $0.0371300 | $0.0194000 |
| 2019-04-16 | $0.0245300 | $0.0222800 | $0.0265200 | $0.0200600 |
| 2019-04-17 | $0.0222800 | $0.0240000 | $0.0265100 | $0.0214300 |
| 2019-04-18 | $0.0240000 | $0.0250400 | $0.0271300 | $0.0200400 |
| 2019-04-19 | $0.0250400 | $0.0213000 | $0.0255800 | $0.0203200 |
| 2019-04-20 | $0.0213000 | $0.0234800 | $0.0236900 | $0.0202000 |
| 2019-04-21 | $0.0234800 | $0.0170800 | $0.0230900 | $0.0141800 |
| 2019-04-22 | $0.0170800 | $0.0173800 | $0.0214700 | $0.0153100 |
| 2019-04-23 | $0.0173800 | $0.0184500 | $0.0200400 | $0.0151800 |
| 2019-04-24 | $0.0184500 | $0.0173000 | $0.0190600 | $0.0138700 |
| 2019-04-25 | $0.0173000 | $0.0161300 | $0.0196300 | $0.0144200 |
| 2019-04-26 | $0.0161300 | $0.0155100 | $0.0169900 | $0.0145300 |
| 2019-04-27 | $0.0155100 | $0.0169000 | $0.0238000 | $0.0146300 |
| 2019-04-28 | $0.0162700 | $0.0161700 | $0.0291400 | $0.0150200 |
| 2019-04-29 | $0.0161700 | $0.0164800 | $0.0197000 | $0.0147300 |
| 2019-04-30 | $0.0164800 | $0.0173900 | $0.0178200 | $0.0157000 |
| 2019-05-01 | $0.0173900 | $0.0149800 | $0.0325700 | $0.0123800 |
| 2019-05-02 | $0.0149800 | $0.0166600 | $0.0216600 | $0.0116400 |
| 2019-05-03 | $0.0166600 | $0.0160000 | $0.0220600 | $0.0126400 |
| 2019-05-04 | $0.0160000 | $0.0241200 | $0.0315100 | $0.0153000 |
| 2019-05-05 | $0.0241200 | $0.0190300 | $0.0253600 | $0.0162000 |
| 2019-05-06 | $0.0190300 | $0.0183300 | $0.0262300 | $0.0132200 |
| 2019-05-07 | $0.0183300 | $0.0191900 | $0.0195700 | $0.0127400 |
| 2019-05-08 | $0.0191900 | $0.0173600 | $0.0198300 | $0.0127700 |
| 2019-05-09 | $0.0173600 | $0.0148000 | $0.0179200 | $0.0124600 |
| 2019-05-10 | $0.0148000 | $0.0150100 | $0.0200300 | $0.0130300 |
| 2019-05-11 | $0.0150100 | $0.0169900 | $0.0222800 | $0.0148400 |
| 2019-05-12 | $0.0169900 | $0.0171700 | $0.0174300 | $0.0161300 |
| 2019-05-13 | $0.0171700 | $0.0174400 | $0.0178800 | $0.0158800 |
| 2019-05-14 | $0.0174400 | $0.0184900 | $0.0196900 | $0.0156100 |
| 2019-05-15 | $0.0184900 | $0.0189600 | $0.0217600 | $0.0178600 |
| 2019-05-16 | $0.0189600 | $0.0192900 | $0.0220100 | $0.0168000 |
| 2019-05-17 | $0.0192900 | $0.0169600 | $0.0178600 | $0.0153800 |
| 2019-05-18 | $0.0169600 | $0.0167900 | $0.0168000 | $0.0146200 |
| 2019-05-19 | $0.0167900 | $0.0266100 | $0.0373300 | $0.0164300 |
| 2019-05-20 | $0.0266100 | $0.0214100 | $0.0380900 | $0.0182400 |
| 2019-05-21 | $0.0214100 | $0.0217000 | $0.0253100 | $0.0175800 |
| 2019-05-22 | $0.0217000 | $0.0213200 | $0.0247400 | $0.0169900 |
| 2019-05-23 | $0.0213200 | $0.0173700 | $0.0244600 | $0.0170900 |
| 2019-05-24 | $0.0173700 | $0.0204400 | $0.0225100 | $0.0170900 |
| 2019-05-25 | $0.0204400 | $0.0204500 | $0.0222600 | $0.0188900 |
| 2019-05-26 | $0.0204500 | $0.0214500 | $0.0236700 | $0.0182800 |
| 2019-05-27 | $0.0214500 | $0.0194800 | $0.0251000 | $0.0184300 |
| 2019-05-28 | $0.0194800 | $0.0140400 | $0.0250200 | $0.005407 |
| 2019-05-29 | $0.0140400 | $0.0244400 | $0.0248400 | $0.0124100 |
| 2019-05-30 | $0.0244400 | $0.0193700 | $0.0230800 | $0.0122200 |
| 2019-05-31 | $0.0193700 | $0.0215200 | $0.0232400 | $0.0163700 |
| 2019-06-01 | $0.0215200 | $0.0178500 | $0.0230000 | $0.0166700 |
| 2019-06-02 | $0.0178500 | $0.0179300 | $0.0193800 | $0.0169700 |
| 2019-06-03 | $0.0179300 | $0.0175200 | $0.0217700 | $0.0157600 |
| 2019-06-04 | $0.0175200 | $0.0203000 | $0.0213600 | $0.0157700 |
| 2019-06-05 | $0.0203000 | $0.0187900 | $0.0219100 | $0.0048620 |
| 2019-06-06 | $0.0187900 | $0.0153200 | $0.0213900 | $0.0117600 |
| 2019-06-07 | $0.0153200 | $0.0170900 | $0.0216900 | $0.005949 |
| 2019-06-08 | $0.0170900 | $0.0182900 | $0.0213600 | $0.0163400 |
| 2019-06-09 | $0.0182900 | $0.0162000 | $0.0202500 | $0.0127300 |
| 2019-06-10 | $0.0162000 | $0.0177600 | $0.0223100 | $0.0147600 |
| 2019-06-11 | $0.0177600 | $0.0179000 | $0.0215000 | $0.006144 |
| 2019-06-12 | $0.0179000 | $0.0174800 | $0.0224800 | $0.0116500 |
| 2019-06-13 | $0.0174800 | $0.0182400 | $0.0221800 | $0.0123100 |
| 2019-06-14 | $0.0182400 | $0.0180200 | $0.0228100 | $0.0147100 |
| 2019-06-15 | $0.0180200 | $0.0182600 | $0.0230900 | $0.0156400 |
| 2019-06-16 | $0.0182600 | $0.0167300 | $0.0182100 | $0.0161700 |
| 2019-06-17 | $0.0167300 | $0.0181900 | $0.0229500 | $0.0150800 |
| 2019-06-18 | $0.0181900 | $0.0165400 | $0.0234000 | $0.0145500 |
| 2019-06-19 | $0.0165400 | $0.0175100 | $0.0240200 | $0.0148000 |
| 2019-06-20 | $0.0175100 | $0.0159000 | $0.0229200 | $0.0149700 |
| 2019-06-21 | $0.0159000 | $0.0149500 | $0.0227700 | $0.0123400 |
| 2019-06-22 | $0.0149500 | $0.0159100 | $0.0238200 | $0.0128700 |
| 2019-06-23 | $0.0159100 | $0.0129700 | $0.0207300 | $0.0127900 |
| 2019-06-24 | $0.0129700 | $0.0141600 | $0.0248100 | $0.0129900 |
| 2019-06-25 | $0.0141600 | $0.0186100 | $0.0248300 | $0.0131900 |
| 2019-06-26 | $0.0186100 | $0.0157500 | $0.0252500 | $0.0100700 |
| 2019-06-27 | $0.0157500 | $0.008519 | $0.0224700 | $0.0045900 |
| 2019-06-28 | $0.008519 | $0.0216900 | $0.0314000 | $0.008709 |
| 2019-06-29 | $0.0216900 | $0.0149100 | $0.0304300 | $0.008958 |
| 2019-06-30 | $0.0149100 | $0.0102100 | $0.0212400 | $0.0101600 |
| 2019-07-01 | $0.0102100 | $0.0141000 | $0.0198500 | $0.0103300 |
| 2019-07-02 | $0.0141000 | $0.0150400 | $0.0194900 | $0.0107200 |
| 2019-07-03 | $0.0150400 | $0.0117700 | $0.0195300 | $0.0114900 |
| 2019-07-04 | $0.0117700 | $0.009280 | $0.0123300 | $0.008247 |
| 2019-07-05 | $0.009280 | $0.009616 | $0.0114100 | $0.008911 |
| 2019-07-06 | $0.009616 | $0.0104700 | $0.0114500 | $0.008775 |
| 2019-07-07 | $0.0104700 | $0.0100100 | $0.0152500 | $0.0099620 |
| 2019-07-08 | $0.0100100 | $0.0103100 | $0.0125100 | $0.009052 |
| 2019-07-09 | $0.0103100 | $0.0116400 | $0.0122300 | $0.0100100 |
| 2019-07-10 | $0.0116400 | $0.0101200 | $0.0114300 | $0.009384 |
| 2019-07-11 | $0.0101200 | $0.008653 | $0.0106800 | $0.008057 |
| 2019-07-12 | $0.008653 | $0.008887 | $0.0109200 | $0.008697 |
| 2019-07-13 | $0.009121 | $0.009117 | $0.009327 | $0.008732 |
| 2019-07-14 | $0.009117 | $0.008037 | $0.009117 | $0.008037 |
| 2019-07-15 | $0.008037 | $0.007868 | $0.008130 | $0.007700 |
| 2019-07-16 | $0.007868 | $0.0110000 | $0.0110000 | $0.007726 |
| 2019-07-17 | $0.007313 | $0.007454 | $0.008424 | $0.006913 |
| 2019-07-18 | $0.007702 | $0.007701 | $0.0109600 | $0.007701 |
| 2019-07-19 | $0.007701 | $0.007531 | $0.008690 | $0.006673 |
| 2019-07-20 | $0.008252 | $0.007488 | $0.009094 | $0.007481 |
| 2019-07-21 | $0.007488 | $0.008130 | $0.008971 | $0.007373 |
| 2019-07-22 | $0.008130 | $0.007238 | $0.008630 | $0.006968 |
| 2019-07-23 | $0.007238 | $0.006907 | $0.0102300 | $0.006806 |
| 2019-07-24 | $0.006907 | $0.008729 | $0.0141100 | $0.006950 |
| 2019-07-25 | $0.008729 | $0.007372 | $0.0106700 | $0.007045 |
| 2019-07-26 | $0.007372 | $0.006991 | $0.0142600 | $0.006588 |
| 2019-07-27 | $0.006991 | $0.008877 | $0.0103500 | $0.006225 |
| 2019-07-28 | $0.008877 | $0.006349 | $0.0104500 | $0.006349 |
| 2019-07-29 | $0.007097 | $0.0109600 | $0.0109600 | $0.007064 |
| 2019-07-30 | $0.006690 | $0.009083 | $0.0142400 | $0.006525 |
| 2019-07-31 | $0.009083 | $0.008236 | $0.0123300 | $0.007784 |
| 2019-08-01 | $0.008236 | $0.006841 | $0.0141200 | $0.006839 |
| 2019-08-02 | $0.006841 | $0.008697 | $0.0099250 | $0.006847 |
| 2019-08-03 | $0.008697 | $0.007014 | $0.0100600 | $0.006978 |
| 2019-08-04 | $0.007014 | $0.007585 | $0.0125100 | $0.007002 |
| 2019-08-05 | $0.007658 | $0.006888 | $0.0105100 | $0.006876 |
| 2019-08-06 | $0.008497 | $0.006916 | $0.008821 | $0.006812 |
| 2019-08-07 | $0.006916 | $0.006802 | $0.008771 | $0.006332 |
| 2019-08-08 | $0.006802 | $0.006107 | $0.008254 | $0.005092 |
| 2019-08-09 | $0.006740 | $0.006024 | $0.006740 | $0.006024 |
| 2019-08-10 | $0.0048810 | $0.005718 | $0.007341 | $0.0047480 |
| 2019-08-11 | $0.005718 | $0.005927 | $0.007474 | $0.0049900 |
| 2019-08-12 | $0.005927 | $0.006624 | $0.007353 | $0.0048680 |
| 2019-08-13 | $0.006624 | $0.006069 | $0.007304 | $0.0048050 |
| 2019-08-14 | $0.006069 | $0.0045260 | $0.006492 | $0.0042970 |
| 2019-08-15 | $0.0045260 | $0.005286 | $0.006536 | $0.0043390 |
| 2019-08-16 | $0.005286 | $0.0043870 | $0.006421 | $0.0042790 |
| 2019-08-17 | $0.0043870 | $0.0045010 | $0.006445 | $0.0042840 |
| 2019-08-18 | $0.0045010 | $0.005257 | $0.006731 | $0.0044990 |
| 2019-08-19 | $0.005257 | $0.0039780 | $0.006905 | $0.0032810 |
| 2019-08-20 | $0.0039780 | $0.005761 | $0.006606 | $0.0034630 |
| 2019-08-21 | $0.005761 | $0.0038330 | $0.006283 | $0.0030440 |
| 2019-08-22 | $0.0038330 | $0.0038890 | $0.005432 | $0.0030900 |
| 2019-08-23 | $0.0038630 | $0.0043250 | $0.0043250 | $0.0038630 |
| 2019-08-24 | $0.0041460 | $0.0041540 | $0.005497 | $0.0035940 |
| 2019-08-25 | $0.0041540 | $0.0043030 | $0.005290 | $0.0035260 |
| 2019-08-26 | $0.0043030 | $0.0038500 | $0.0049230 | $0.0035200 |
| 2019-08-27 | $0.0038500 | $0.0042260 | $0.006089 | $0.0034780 |
| 2019-08-28 | $0.0042260 | $0.0033820 | $0.005647 | $0.0032060 |
| 2019-08-29 | $0.0033820 | $0.0035180 | $0.005452 | $0.0031340 |
| 2019-08-30 | $0.0035180 | $0.0039430 | $0.005357 | $0.0031230 |
| 2019-08-31 | $0.0039430 | $0.0047220 | $0.005445 | $0.0033220 |
| 2019-09-01 | $0.0047220 | $0.0036030 | $0.005141 | $0.0033070 |
| 2019-09-02 | $0.0038680 | $0.0037380 | $0.0038680 | $0.0034590 |
| 2019-09-03 | $0.0037380 | $0.0035850 | $0.0037380 | $0.0035850 |
| 2019-09-04 | $0.0039120 | $0.0033780 | $0.0046970 | $0.0033740 |
| 2019-09-05 | $0.0033780 | $0.0032400 | $0.0033860 | $0.0032310 |
| 2019-09-06 | $0.0034570 | $0.0029770 | $0.0034570 | $0.0029770 |
| 2019-09-07 | $0.0029770 | $0.0030450 | $0.0030450 | $0.0029770 |
| 2019-09-08 | $0.0033040 | $0.0033790 | $0.0034500 | $0.0033480 |
| 2019-09-09 | $0.0030450 | $0.0030320 | $0.0032060 | $0.0030200 |
| 2019-09-10 | $0.0030320 | $0.0035130 | $0.0035130 | $0.0026090 |
| 2019-09-11 | $0.0035130 | $0.0030520 | $0.0035130 | $0.0025000 |
| 2019-09-12 | $0.0030520 | $0.0032430 | $0.0032460 | $0.0030520 |
| 2019-09-13 | $0.0039190 | $0.0044210 | $0.0048390 | $0.0033590 |
| 2019-09-14 | $0.0030640 | $0.0032840 | $0.0032840 | $0.0030640 |
| 2019-09-15 | $0.0037990 | $0.0036510 | $0.005025 | $0.0035050 |
| 2019-09-16 | $0.0036510 | $0.0025460 | $0.005233 | $0.0016120 |
| 2019-09-17 | $0.0025460 | $0.0027570 | $0.0049900 | $0.0016920 |
| 2019-09-18 | $0.0032510 | $0.0029560 | $0.0032510 | $0.0029560 |
| 2019-09-19 | $0.0029560 | $0.0031490 | $0.0031500 | $0.0029560 |
| 2019-09-20 | $0.005070 | $0.0022180 | $0.005302 | $0.0019620 |
| 2019-09-21 | $0.0022180 | $0.0020370 | $0.0044960 | $0.0020330 |
| 2019-09-22 | $0.0031490 | $0.0037840 | $0.007379 | $0.0029740 |
| 2019-09-23 | $0.0037840 | $0.0028100 | $0.0037840 | $0.0028100 |
| 2019-09-24 | $0.0039650 | $0.0026240 | $0.0034130 | $0.0015760 |
| 2019-09-25 | $0.0023510 | $0.0023920 | $0.0023920 | $0.0023510 |
| 2019-09-26 | $0.0021180 | $0.0021670 | $0.0033080 | $0.0017650 |
| 2019-09-27 | $0.0021670 | $0.0019690 | $0.0034810 | $0.0018540 |
| 2019-09-28 | $0.0023360 | $0.0026520 | $0.0026520 | $0.0023360 |
| 2019-09-29 | $0.0020180 | $0.0032600 | $0.0033870 | $0.0018070 |
| 2019-09-30 | $0.0032600 | $0.0028620 | $0.0036260 | $0.0019330 |
| 2019-10-01 | $0.0028620 | $0.0018860 | $0.0035240 | $0.0018770 |
| 2019-10-02 | $0.0018860 | $0.0034220 | $0.0036190 | $0.0019260 |
| 2019-10-03 | $0.0034220 | $0.0024070 | $0.0034980 | $0.0018640 |
| 2019-10-04 | $0.0024070 | $0.0020720 | $0.0035210 | $0.0018750 |
| 2019-10-05 | $0.0020720 | $0.0019510 | $0.0035310 | $0.0018820 |
| 2019-10-06 | $0.0019510 | $0.0029250 | $0.0034030 | $0.0016160 |
| 2019-10-07 | $0.0029250 | $0.0019730 | $0.0036060 | $0.0017150 |
| 2019-10-08 | $0.0019730 | $0.0036130 | $0.0036180 | $0.0017220 |
| 2019-10-09 | $0.0036130 | $0.0018530 | $0.0038650 | $0.0018380 |
| 2019-10-10 | $0.0018530 | $0.0018390 | $0.0038290 | $0.0018290 |
| 2019-10-11 | $0.0018390 | $0.0017320 | $0.0036130 | $0.0017280 |
| 2019-10-12 | $0.0020500 | $0.0022400 | $0.0023390 | $0.0020500 |
| 2019-10-13 | $0.0024120 | $0.0023230 | $0.0024060 | $0.0021570 |
| 2019-10-14 | $0.0017360 | $0.0021870 | $0.0022170 | $0.0017890 |
| 2019-10-15 | $0.0021870 | $0.0020390 | $0.0021760 | $0.0020390 |
| 2019-10-16 | $0.0020390 | $0.0019500 | $0.0021060 | $0.0019500 |
| 2019-10-17 | $0.0018580 | $0.0020700 | $0.0020700 | $0.0018530 |
| 2019-10-18 | $0.0020700 | $0.0019260 | $0.0020700 | $0.0018000 |
| 2019-10-19 | $0.0019260 | $0.0020140 | $0.0022240 | $0.0016030 |
| 2019-10-20 | $0.0021530 | $0.0021440 | $0.0023090 | $0.0020620 |
| 2019-10-21 | $0.0021980 | $0.0020570 | $0.0021830 | $0.0020570 |
| 2019-10-22 | $0.0020570 | $0.0023960 | $0.0023960 | $0.0020180 |
| 2019-10-23 | $0.0023960 | $0.0021070 | $0.0022720 | $0.0018990 |
| 2019-10-24 | $0.0021070 | $0.0020500 | $0.0020860 | $0.0020390 |
| 2019-10-25 | $0.0020500 | $0.0021890 | $0.0023470 | $0.0021830 |
| 2019-10-26 | $0.0021890 | $0.0022700 | $0.0022860 | $0.0020500 |
| 2019-10-27 | $0.0024500 | $0.0024410 | $0.0024500 | $0.0024410 |
| 2019-10-28 | $0.0024410 | $0.0026510 | $0.0026510 | $0.0024410 |
| 2019-10-29 | $0.0024490 | $0.0024310 | $0.0025700 | $0.0023110 |
| 2019-10-30 | $0.0026510 | $0.0024290 | $0.0026510 | $0.0024280 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0022890 | $0.0019230 |
| 2019-11-01 | $0.0022950 | $0.0021860 | $0.0023050 | $0.0021860 |
| 2019-11-02 | $0.0021860 | $0.0021900 | $0.0023300 | $0.0019670 |
| 2019-11-03 | $0.0022350 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-04 | $0.0024290 | $0.0022110 | $0.0024290 | $0.0022110 |
| 2019-11-05 | $0.0022470 | $0.0022810 | $0.0022830 | $0.0022770 |
| 2019-11-06 | $0.0022810 | $0.0024780 | $0.0025360 | $0.0023080 |
| 2019-11-07 | $0.0025240 | $0.0023020 | $0.0024860 | $0.0023020 |
| 2019-11-08 | $0.0024620 | $0.0023460 | $0.0024270 | $0.0023460 |
| 2019-11-09 | $0.0022810 | $0.0021170 | $0.0022940 | $0.0021170 |
| 2019-11-10 | $0.0022810 | $0.0024000 | $0.0024000 | $0.0023210 |
| 2019-11-11 | $0.0024000 | $0.0023540 | $0.0024520 | $0.0023110 |
| 2019-11-12 | $0.0023540 | $0.0024130 | $0.0024850 | $0.0023820 |
| 2019-11-13 | $0.0024130 | $0.0023460 | $0.0024280 | $0.0023460 |
| 2019-11-14 | $0.0023460 | $0.0023860 | $0.0023860 | $0.0023030 |
| 2019-11-15 | $0.0023860 | $0.0021890 | $0.0024110 | $0.0020490 |
| 2019-11-16 | $0.0021890 | $0.0023410 | $0.0024560 | $0.0022210 |
| 2019-11-17 | $0.0025280 | $0.0023700 | $0.0025280 | $0.0023280 |
| 2019-11-18 | $0.0023700 | $0.0023210 | $0.0023700 | $0.0023070 |
| 2019-11-19 | $0.0021350 | $0.0021120 | $0.0021120 | $0.0020730 |
| 2019-11-20 | $0.0021120 | $0.0019490 | $0.0020960 | $0.0019490 |
| 2019-11-21 | $0.0019490 | $0.0020030 | $0.0020030 | $0.0017780 |
| 2019-11-22 | $0.0023210 | $0.0018580 | $0.0023210 | $0.0018580 |
| 2019-11-23 | $0.0016850 | $0.0016290 | $0.0017910 | $0.0016280 |
| 2019-11-24 | $0.0016290 | $0.0014690 | $0.0015570 | $0.0014690 |
| 2019-11-25 | $0.0016000 | $0.0014010 | $0.0016000 | $0.0014010 |
| 2019-11-26 | $0.0016460 | $0.0015100 | $0.0016660 | $0.0014800 |
| 2019-11-27 | $0.0015100 | $0.0015780 | $0.0016350 | $0.0015260 |
| 2019-11-28 | $0.0014010 | $0.0015210 | $0.0015210 | $0.0014010 |
| 2019-11-29 | $0.0015510 | $0.0017010 | $0.0017010 | $0.0015880 |
| 2019-11-30 | $0.0017010 | $0.0015720 | $0.0016710 | $0.0015720 |
| 2019-12-01 | $0.0015720 | $0.0015110 | $0.0015700 | $0.0015110 |
| 2019-12-02 | $0.0015110 | $0.0015150 | $0.0015170 | $0.0014910 |
| 2019-12-03 | $0.0015150 | $0.0014670 | $0.0014980 | $0.0014610 |
| 2019-12-04 | $0.0014670 | $0.0013320 | $0.0014590 | $0.0013320 |
| 2019-12-05 | $0.0015210 | $0.0015160 | $0.0015210 | $0.0014970 |
| 2019-12-06 | $0.0015160 | $0.0015200 | $0.0015200 | $0.0014990 |
| 2019-12-07 | $0.0017380 | $0.0016530 | $0.0017280 | $0.0016530 |
| 2019-12-08 | $0.0013510 | $0.0016240 | $0.0016620 | $0.0013810 |
| 2019-12-09 | $0.0015830 | $0.0015440 | $0.0016170 | $0.0013230 |
| 2019-12-10 | $0.0015440 | $0.0016640 | $0.0017360 | $0.0009400 |
| 2019-12-11 | $0.0016640 | $0.0012980 | $0.0016590 | $0.0011540 |
| 2019-12-12 | $0.0012980 | $0.0014400 | $0.0014400 | $0.0011520 |
| 2019-12-13 | $0.0014400 | $0.0013070 | $0.0014520 | $0.0012340 |
| 2019-12-14 | $0.0013070 | $0.0012040 | $0.0014160 | $0.0012040 |
| 2019-12-15 | $0.0012040 | $0.0012840 | $0.0012840 | $0.0011410 |
| 2019-12-16 | $0.0013550 | $0.0013450 | $0.0013450 | $0.0012590 |
| 2019-12-17 | $0.0013450 | $0.0013040 | $0.0013040 | $0.0012300 |
| 2019-12-18 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2019-12-19 | $0.0011960 | $0.0013880 | $0.0014540 | $0.0011540 |
| 2019-12-20 | $0.0013880 | $0.0013350 | $0.0013910 | $0.0013350 |
| 2019-12-21 | $0.0013350 | $0.0011870 | $0.0013240 | $0.0011870 |
| 2019-12-22 | $0.0013310 | $0.0010750 | $0.0013310 | $0.0010750 |
| 2019-12-23 | $0.0011280 | $0.0012460 | $0.0013190 | $0.0010990 |
| 2019-12-24 | $0.0011930 | $0.0009630 | $0.0011920 | $0.0009630 |
| 2019-12-25 | $0.0013070 | $0.0013690 | $0.0013690 | $0.0011520 |
| 2019-12-26 | $0.0013690 | $0.0019460 | $0.0019460 | $0.0012970 |
| 2019-12-27 | $0.0010750 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-12-28 | $0.0009510 | $0.0009830 | $0.0010640 | $0.0009640 |
| 2019-12-29 | $0.0010750 | $0.0011330 | $0.0012860 | $0.0010750 |
| 2019-12-30 | $0.0011330 | $0.0013810 | $0.0013810 | $0.0011330 |
| 2019-12-31 | $0.0010470 | $0.0010930 | $0.0011450 | $0.0010270 |
| 2020-01-01 | $0.0013810 | $0.0010030 | $0.0013810 | $0.0010030 |
| 2020-01-02 | $0.0010780 | $0.0011840 | $0.0017410 | $0.0010450 |
| 2020-01-03 | $0.0011840 | $0.0017620 | $0.0017620 | $0.0012480 |
| 2020-01-04 | $0.0017620 | $0.0019130 | $0.0019130 | $0.0017660 |
| 2020-01-05 | $0.0019130 | $0.0011780 | $0.0019140 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0018630 | $0.0018630 | $0.0010870 |
| 2020-01-07 | $0.0010030 | $0.0013770 | $0.0013770 | $0.0010030 |
| 2020-01-08 | $0.0012500 | $0.0012280 | $0.0012280 | $0.0012140 |
| 2020-01-09 | $0.0013770 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2020-01-10 | $0.0013290 | $0.0015560 | $0.0016380 | $0.0013920 |
| 2020-01-11 | $0.0015560 | $0.0015250 | $0.0016050 | $0.0015250 |
| 2020-01-12 | $0.0015250 | $0.0013090 | $0.0015540 | $0.0013090 |
| 2020-01-13 | $0.0013770 | $0.0014640 | $0.0014640 | $0.0013770 |
| 2020-01-14 | $0.0013880 | $0.0014150 | $0.0017750 | $0.0014150 |
| 2020-01-15 | $0.0014150 | $0.0014380 | $0.0014810 | $0.0014180 |
| 2020-01-16 | $0.0014380 | $0.0014280 | $0.0014280 | $0.0014190 |
| 2020-01-17 | $0.0014280 | $0.0013580 | $0.0014950 | $0.0013580 |
| 2020-01-18 | $0.0013580 | $0.0015020 | $0.0015020 | $0.0013920 |
| 2020-01-19 | $0.0016930 | $0.0013050 | $0.0018280 | $0.0012180 |
| 2020-01-20 | $0.0016410 | $0.0022990 | $0.0024000 | $0.0014530 |
| 2020-01-21 | $0.0017680 | $0.0015260 | $0.0017950 | $0.0015260 |
| 2020-01-22 | $0.0013090 | $0.0013870 | $0.0013870 | $0.0013000 |
| 2020-01-23 | $0.0015120 | $0.0012950 | $0.0014650 | $0.0012860 |
| 2020-01-24 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2020-01-25 | $0.0010960 | $0.0012520 | $0.0014190 | $0.0010850 |
| 2020-01-26 | $0.0012520 | $0.0014620 | $0.0014620 | $0.0012900 |
| 2020-01-27 | $0.0013350 | $0.0012000 | $0.0013530 | $0.0011710 |
| 2020-01-28 | $0.0013350 | $0.0012210 | $0.0014090 | $0.0012210 |
| 2020-01-29 | $0.0012210 | $0.0017640 | $0.0017640 | $0.0011140 |
| 2020-01-30 | $0.0013760 | $0.0014610 | $0.0014630 | $0.0014610 |
| 2020-01-31 | $0.0011400 | $0.0014950 | $0.0019620 | $0.0011210 |
| 2020-02-01 | $0.0014240 | $0.0015240 | $0.0018240 | $0.0014550 |
| 2020-02-02 | $0.0015240 | $0.0014320 | $0.0015640 | $0.0014320 |
| 2020-02-03 | $0.0015870 | $0.0013930 | $0.0015790 | $0.0013930 |
| 2020-02-04 | $0.0014420 | $0.0013620 | $0.0014320 | $0.0013620 |
| 2020-02-05 | $0.0012840 | $0.0014420 | $0.0016340 | $0.0013460 |
| 2020-02-06 | $0.0014740 | $0.0019800 | $0.0019800 | $0.0014770 |
| 2020-02-07 | $0.0019800 | $0.0017700 | $0.0020750 | $0.0015820 |
| 2020-02-08 | $0.0017700 | $0.0018570 | $0.0021740 | $0.0015160 |
| 2020-02-09 | $0.0018570 | $0.0018590 | $0.0019020 | $0.0018060 |
| 2020-02-10 | $0.0018590 | $0.0018760 | $0.0019140 | $0.0018140 |
| 2020-02-11 | $0.0018760 | $0.0018980 | $0.0020000 | $0.0018980 |
| 2020-02-12 | $0.0018980 | $0.0018920 | $0.0021240 | $0.0018920 |
| 2020-02-13 | $0.0018920 | $0.0021590 | $0.0022000 | $0.0018910 |
| 2020-02-14 | $0.0021590 | $0.0022750 | $0.0026060 | $0.0022750 |
| 2020-02-15 | $0.0022750 | $0.0019840 | $0.0021080 | $0.0019680 |
| 2020-02-16 | $0.0019840 | $0.0018160 | $0.0019560 | $0.0018160 |
| 2020-02-17 | $0.0018160 | $0.0018090 | $0.0026430 | $0.0017420 |
| 2020-02-18 | $0.0018090 | $0.0019210 | $0.0019580 | $0.0019100 |
| 2020-02-19 | $0.0019210 | $0.0017800 | $0.0017900 | $0.0016820 |
| 2020-02-20 | $0.0013440 | $0.0012490 | $0.0015370 | $0.0012490 |
| 2020-02-21 | $0.0017730 | $0.0017370 | $0.0018270 | $0.0013280 |
| 2020-02-22 | $0.0017370 | $0.0017310 | $0.0017310 | $0.0016390 |
| 2020-02-23 | $0.0017310 | $0.0016510 | $0.0018190 | $0.0016510 |
| 2020-02-24 | $0.0015960 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-25 | $0.0015920 | $0.0014460 | $0.0014790 | $0.0014460 |
| 2020-02-26 | $0.0014460 | $0.0014250 | $0.0014250 | $0.0012950 |
| 2020-02-27 | $0.0014250 | $0.0013860 | $0.0014700 | $0.0013860 |
| 2020-02-28 | $0.0013860 | $0.0009600 | $0.0013860 | $0.0009600 |
| 2020-02-29 | $0.0009600 | $0.0012520 | $0.0012520 | $0.0009190 |
| 2020-03-01 | $0.0012520 | $0.0009330 | $0.0013020 | $0.0009330 |
| 2020-03-02 | $0.0011970 | $0.0013380 | $0.0013380 | $0.0011600 |
| 2020-03-03 | $0.0013380 | $0.0014900 | $0.0016650 | $0.0012270 |
| 2020-03-04 | $0.0014900 | $0.0012280 | $0.0014920 | $0.0012280 |
| 2020-03-05 | $0.0012280 | $0.0012700 | $0.0013610 | $0.0012700 |
| 2020-03-06 | $0.0012700 | $0.0011910 | $0.0012820 | $0.0011910 |
| 2020-03-07 | $0.0018090 | $0.0013960 | $0.0017500 | $0.0012890 |
| 2020-03-08 | $0.0013360 | $0.0012890 | $0.0012890 | $0.0012090 |
| 2020-03-09 | $0.0011720 | $0.0012530 | $0.0014930 | $0.0011920 |
| 2020-03-10 | $0.0012530 | $0.0011500 | $0.0013540 | $0.0011500 |
| 2020-03-11 | $0.0011500 | $0.0013090 | $0.0013410 | $0.0011090 |
| 2020-03-12 | $0.0013090 | $0.0007320 | $0.0007760 | $0.0005470 |
| 2020-03-13 | $0.0007320 | $0.0007260 | $0.0009030 | $0.0005510 |
| 2020-03-14 | $0.0007260 | $0.0008350 | $0.0008360 | $0.0006570 |
| 2020-03-15 | $0.0008350 | $0.0006740 | $0.0008410 | $0.0006020 |
| 2020-03-16 | $0.0006740 | $0.0005500 | $0.0006370 | $0.0005210 |
| 2020-03-17 | $0.0005500 | $0.0006270 | $0.0006360 | $0.0005650 |
| 2020-03-18 | $0.0006270 | $0.0006760 | $0.0006760 | $0.0005800 |
| 2020-03-19 | $0.0006760 | $0.0007160 | $0.0009560 | $0.0007160 |
| 2020-03-20 | $0.0007160 | $0.0007790 | $0.0007880 | $0.0006150 |
| 2020-03-21 | $0.0007790 | $0.0004860 | $0.0007750 | $0.0002840 |
| 2020-03-22 | $0.0008050 | $0.0006410 | $0.0007580 | $0.0005830 |
| 2020-03-23 | $0.0004480 | $0.0006510 | $0.0006510 | $0.0004950 |
| 2020-03-24 | $0.0006510 | $0.0007060 | $0.0007060 | $0.0005150 |
| 2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0006690 |
| 2020-03-26 | $0.0006920 | $0.0007180 | $0.0007180 | $0.0007060 |
| 2020-03-27 | $0.0008110 | $0.0007660 | $0.0007660 | $0.0007020 |
| 2020-03-28 | $0.0007660 | $0.0006880 | $0.0007500 | $0.0006880 |
| 2020-03-29 | $0.0006790 | $0.0006230 | $0.0007550 | $0.0006230 |
| 2020-03-30 | $0.0006230 | $0.0001880 | $0.0006740 | $0.0001880 |
| 2020-03-31 | $0.0001880 | $0.0003020 | $0.0003020 | $0.0001890 |
| 2020-04-01 | $0.0003020 | $0.0007220 | $0.0008190 | $0.0003090 |
| 2020-04-02 | $0.0007220 | $0.0006470 | $0.0007520 | $0.0006340 |
| 2020-04-03 | $0.0006470 | $0.0006790 | $0.0008770 | $0.0006460 |
| 2020-04-04 | $0.0006790 | $0.0006780 | $0.0007210 | $0.0005200 |
| 2020-04-05 | $0.0006780 | $0.0006830 | $0.0013040 | $0.0006640 |
| 2020-04-06 | $0.0006830 | $0.0008240 | $0.0010400 | $0.0008200 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0006480 |
| 2020-04-08 | $0.0007920 | $0.0007370 | $0.0008100 | $0.0006630 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0006560 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0007560 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006290 | $0.0007610 | $0.0009770 | $0.0006210 |
| 2020-04-14 | $0.0007610 | $0.0007640 | $0.0007690 | $0.0007640 |
| 2020-04-15 | $0.0008260 | $0.0006630 | $0.0007960 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007080 | $0.0006860 | $0.0007010 | $0.0006860 |
| 2020-04-18 | $0.0006860 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2020-04-19 | $0.0006780 | $0.0006380 | $0.0006510 | $0.0006380 |
| 2020-04-20 | $0.0006420 | $0.0006840 | $0.0006840 | $0.0006160 |
| 2020-04-21 | $0.0006040 | $0.0007950 | $0.0009390 | $0.0004280 |
| 2020-04-22 | $0.0007950 | $0.0007690 | $0.0008510 | $0.0007230 |
| 2020-04-23 | $0.0007690 | $0.0006630 | $0.0008760 | $0.0004860 |
| 2020-04-24 | $0.0006630 | $0.0006890 | $0.0006890 | $0.0006700 |
| 2020-04-25 | $0.0006010 | $0.0007550 | $0.0007550 | $0.0006040 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0008570 | $0.0006230 |
| 2020-04-28 | $0.0007790 | $0.0006980 | $0.0007760 | $0.0006980 |
| 2020-04-29 | $0.0007220 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007690 | $0.0007740 | $0.0007400 |
| 2020-05-01 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008980 | $0.0008080 |
| 2020-05-03 | $0.0007990 | $0.0005710 | $0.0007840 | $0.0004810 |
| 2020-05-04 | $0.0005710 | $0.0008170 | $0.0012400 | $0.0005630 |
| 2020-05-05 | $0.0008170 | $0.0007420 | $0.0008160 | $0.0007420 |
| 2020-05-06 | $0.0007420 | $0.0006050 | $0.0007190 | $0.0006050 |
| 2020-05-07 | $0.0006050 | $0.0007220 | $0.0007220 | $0.0006160 |
| 2020-05-08 | $0.0007220 | $0.0007130 | $0.0007190 | $0.0007130 |
| 2020-05-09 | $0.0006870 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2020-05-10 | $0.0007080 | $0.0005730 | $0.0006330 | $0.0005580 |
| 2020-05-11 | $0.0005240 | $0.0006000 | $0.0006000 | $0.0005140 |
| 2020-05-12 | $0.0005670 | $0.0006660 | $0.0006660 | $0.0005790 |
| 2020-05-13 | $0.0006660 | $0.0007040 | $0.0007060 | $0.0007020 |
| 2020-05-14 | $0.0007040 | $0.0006100 | $0.0007160 | $0.0006100 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-16 | $0.0005840 | $0.0005430 | $0.0006020 | $0.0005430 |
| 2020-05-17 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-05-18 | $0.0005610 | $0.0006480 | $0.0006590 | $0.0005820 |
| 2020-05-19 | $0.0005830 | $0.0005870 | $0.0006850 | $0.0005870 |
| 2020-05-20 | $0.0005870 | $0.0006660 | $0.0006660 | $0.0005710 |
| 2020-05-21 | $0.0005880 | $0.0006260 | $0.0006260 | $0.0005560 |
| 2020-05-22 | $0.0006340 | $0.0007340 | $0.0008250 | $0.0006420 |
| 2020-05-23 | $0.0006530 | $0.0005370 | $0.0006510 | $0.0005370 |
| 2020-05-24 | $0.0005370 | $0.0006430 | $0.0006430 | $0.0005190 |
| 2020-05-25 | $0.0006430 | $0.0005690 | $0.0007020 | $0.0005690 |
| 2020-05-26 | $0.0007120 | $0.0006190 | $0.0007080 | $0.0006190 |
| 2020-05-27 | $0.0006190 | $0.0007360 | $0.0007360 | $0.0006440 |
| 2020-05-28 | $0.0005810 | $0.0006940 | $0.0006940 | $0.0006150 |
| 2020-05-29 | $0.0006940 | $0.0006880 | $0.0007560 | $0.0006880 |
| 2020-05-30 | $0.0006880 | $0.0007500 | $0.0007790 | $0.0007310 |
| 2020-05-31 | $0.0007500 | $0.0006860 | $0.0007140 | $0.0006860 |
| 2020-06-01 | $0.0006860 | $0.0007400 | $0.0007450 | $0.0005240 |
| 2020-06-02 | $0.0007400 | $0.0007490 | $0.0007490 | $0.0005520 |
| 2020-06-03 | $0.0007490 | $0.0009050 | $0.0009050 | $0.0007700 |
| 2020-06-04 | $0.0009050 | $0.0007640 | $0.0009000 | $0.0007400 |
| 2020-06-05 | $0.0007640 | $0.0007800 | $0.0007800 | $0.0007540 |
| 2020-06-06 | $0.0007800 | $0.0007990 | $0.0008420 | $0.0007870 |
| 2020-06-07 | $0.0007990 | $0.0011410 | $0.0012920 | $0.0008080 |
| 2020-06-08 | $0.0011410 | $0.0012520 | $0.0014150 | $0.0010400 |
| 2020-06-09 | $0.0012520 | $0.0012030 | $0.0012490 | $0.0011980 |
| 2020-06-10 | $0.0012030 | $0.0013020 | $0.0013220 | $0.0011950 |
| 2020-06-11 | $0.0012860 | $0.0011120 | $0.0012050 | $0.0010190 |
| 2020-06-12 | $0.0012060 | $0.0011950 | $0.0012450 | $0.0010210 |
| 2020-06-13 | $0.0011950 | $0.0009460 | $0.0011980 | $0.0008700 |
| 2020-06-14 | $0.0009460 | $0.0009290 | $0.0009640 | $0.0009060 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0008490 |
| 2020-06-16 | $0.0011390 | $0.0008570 | $0.0011600 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0009700 | $0.0014700 | $0.0008510 |
| 2020-06-18 | $0.0009700 | $0.0009340 | $0.0011240 | $0.0009250 |
| 2020-06-19 | $0.0009340 | $0.0009190 | $0.0009240 | $0.0009190 |
| 2020-06-20 | $0.0009190 | $0.0009380 | $0.0009380 | $0.0009200 |
| 2020-06-21 | $0.0009380 | $0.0010070 | $0.0010070 | $0.0009340 |
| 2020-06-22 | $0.0010070 | $0.0010950 | $0.0011020 | $0.0010750 |
| 2020-06-23 | $0.0010950 | $0.0010920 | $0.0010940 | $0.0010890 |
| 2020-06-24 | $0.0012510 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-25 | $0.0011150 | $0.0011090 | $0.0011090 | $0.0010170 |
| 2020-06-26 | $0.0011090 | $0.0011910 | $0.0011910 | $0.0010990 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0012610 | $0.0011710 |
| 2020-06-28 | $0.0011040 | $0.0012910 | $0.0012910 | $0.0011250 |
| 2020-06-29 | $0.0012910 | $0.0011530 | $0.0013080 | $0.0011530 |
| 2020-06-30 | $0.0011530 | $0.0012720 | $0.0012720 | $0.0011410 |
| 2020-07-01 | $0.0012720 | $0.0011620 | $0.0013030 | $0.0011620 |
| 2020-07-02 | $0.0011090 | $0.0010910 | $0.0011820 | $0.0010910 |
| 2020-07-03 | $0.0010910 | $0.0009070 | $0.0010880 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0010060 | $0.0010970 | $0.0008230 |
| 2020-07-05 | $0.0011540 | $0.0009670 | $0.0011470 | $0.0009670 |
| 2020-07-06 | $0.0011810 | $0.0013090 | $0.0013090 | $0.0012150 |
| 2020-07-07 | $0.0013090 | $0.0011110 | $0.0012960 | $0.0010180 |
| 2020-07-08 | $0.0011110 | $0.0012270 | $0.0013210 | $0.0011330 |
| 2020-07-09 | $0.0010480 | $0.0013000 | $0.0013020 | $0.0010260 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0013000 | $0.0011150 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-07-12 | $0.0011080 | $0.0013020 | $0.0013020 | $0.0011160 |
| 2020-07-13 | $0.0013040 | $0.0010490 | $0.0012860 | $0.0010490 |
| 2020-07-14 | $0.0010490 | $0.0011520 | $0.0012530 | $0.0010530 |
| 2020-07-15 | $0.0011520 | $0.0012660 | $0.0012660 | $0.0011420 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0012790 | $0.0011870 |
| 2020-07-17 | $0.0011870 | $0.0010990 | $0.0011900 | $0.0010990 |
| 2020-07-18 | $0.0010990 | $0.0011930 | $0.0012850 | $0.0011010 |
| 2020-07-19 | $0.0011930 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-07-20 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-07-21 | $0.0011910 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-07-22 | $0.0012210 | $0.0011440 | $0.0012400 | $0.0011440 |
| 2020-07-23 | $0.0014040 | $0.0015710 | $0.0015710 | $0.0014640 |
| 2020-07-24 | $0.0012500 | $0.0012420 | $0.0012420 | $0.0010510 |
| 2020-07-25 | $0.0015940 | $0.0012810 | $0.0017420 | $0.0012810 |
| 2020-07-26 | $0.0012810 | $0.0017380 | $0.0017380 | $0.0013050 |
| 2020-07-27 | $0.0012920 | $0.0012150 | $0.0014360 | $0.0012150 |
| 2020-07-28 | $0.0012150 | $0.0013120 | $0.0013120 | $0.0010930 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0014450 | $0.0012220 |
| 2020-07-30 | $0.0013330 | $0.0012230 | $0.0013340 | $0.0011110 |
| 2020-07-31 | $0.0018710 | $0.0012070 | $0.0019350 | $0.0012070 |
| 2020-08-01 | $0.0012070 | $0.0012400 | $0.0013480 | $0.0012400 |
| 2020-08-02 | $0.0012400 | $0.0010670 | $0.0011900 | $0.0010670 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0013480 | $0.0011230 |
| 2020-08-04 | $0.0011080 | $0.0011380 | $0.0011580 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0012930 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-07 | $0.0012950 | $0.0011600 | $0.0012760 | $0.0010440 |
| 2020-08-08 | $0.0011600 | $0.0012950 | $0.0014120 | $0.0011770 |
| 2020-08-09 | $0.0011610 | $0.0011710 | $0.0011860 | $0.0010970 |
| 2020-08-10 | $0.0011710 | $0.0011910 | $0.0011910 | $0.0011560 |
| 2020-08-11 | $0.0011910 | $0.0011860 | $0.0011860 | $0.0011030 |
| 2020-08-12 | $0.0011860 | $0.0011380 | $0.0012120 | $0.0011380 |
| 2020-08-13 | $0.0011380 | $0.0012110 | $0.0012790 | $0.0012110 |
| 2020-08-14 | $0.0012110 | $0.0012020 | $0.0013020 | $0.0012020 |
| 2020-08-15 | $0.0012020 | $0.0013280 | $0.0013280 | $0.0011810 |
| 2020-08-16 | $0.0013280 | $0.0012710 | $0.0013320 | $0.0012100 |
| 2020-08-17 | $0.0012710 | $0.0012380 | $0.0012640 | $0.0011950 |
| 2020-08-18 | $0.0012380 | $0.0012040 | $0.0012420 | $0.0011780 |
| 2020-08-19 | $0.0012040 | $0.0012070 | $0.0012070 | $0.0011620 |
| 2020-08-20 | $0.0012940 | $0.0011860 | $0.0014240 | $0.0011860 |
| 2020-08-21 | $0.0012310 | $0.0011950 | $0.0011950 | $0.0011480 |
| 2020-08-22 | $0.0011950 | $0.0012060 | $0.0012260 | $0.0012060 |
| 2020-08-23 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0012610 | $0.0012610 | $0.0011470 |
| 2020-08-27 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-08-29 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-08-30 | $0.0012160 | $0.0012910 | $0.0013090 | $0.0012910 |
| 2020-08-31 | $0.0012890 | $0.0011660 | $0.0012820 | $0.0011660 |
| 2020-09-01 | $0.0010980 | $0.0012320 | $0.0012320 | $0.0012040 |
| 2020-09-02 | $0.0012320 | $0.0012620 | $0.0014690 | $0.0011300 |
| 2020-09-03 | $0.0012620 | $0.0009330 | $0.0010980 | $0.0009060 |
| 2020-09-04 | $0.0009330 | $0.0009260 | $0.0009610 | $0.0009260 |
| 2020-09-05 | $0.0009260 | $0.0009350 | $0.0009350 | $0.0008050 |
| 2020-09-06 | $0.0009350 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-07 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-09-08 | $0.0009870 | $0.0008640 | $0.0009420 | $0.0008640 |
| 2020-09-09 | $0.0009120 | $0.0010230 | $0.0010230 | $0.0009210 |
| 2020-09-10 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-09-11 | $0.0010350 | $0.0009360 | $0.0010400 | $0.0008320 |
| 2020-09-12 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-09-13 | $0.0009930 | $0.0010330 | $0.0010330 | $0.0009380 |
| 2020-09-14 | $0.0010330 | $0.0010490 | $0.0010640 | $0.0010450 |
| 2020-09-15 | $0.0010490 | $0.0009540 | $0.0016020 | $0.0008600 |
| 2020-09-16 | $0.0009540 | $0.0009530 | $0.0011360 | $0.0008730 |
| 2020-09-17 | $0.0009530 | $0.0008610 | $0.0010170 | $0.0007950 |
| 2020-09-18 | $0.0008610 | $0.0009230 | $0.0010000 | $0.0008500 |
| 2020-09-19 | $0.0009230 | $0.0009250 | $0.0009900 | $0.0007980 |
| 2020-09-20 | $0.0009250 | $0.0008720 | $0.0008900 | $0.0007530 |
| 2020-09-21 | $0.0008720 | $0.0007820 | $0.0008810 | $0.0007480 |
| 2020-09-22 | $0.0007820 | $0.0009120 | $0.0010470 | $0.0007920 |
| 2020-09-23 | $0.0009120 | $0.0009930 | $0.0009930 | $0.0007590 |
| 2020-09-24 | $0.0009930 | $0.0008310 | $0.0010820 | $0.0008310 |
| 2020-09-25 | $0.0008310 | $0.0008100 | $0.0010770 | $0.0008100 |
| 2020-09-26 | $0.0008100 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-09-27 | $0.0008150 | $0.0009440 | $0.0011770 | $0.0008230 |
| 2020-09-28 | $0.0009440 | $0.0008420 | $0.0010370 | $0.0008420 |
| 2020-09-29 | $0.0008420 | $0.0009830 | $0.0009970 | $0.0008570 |
| 2020-09-30 | $0.0009830 | $0.0009790 | $0.0009820 | $0.0009790 |
| 2020-10-01 | $0.0008620 | $0.0014870 | $0.0014870 | $0.0008500 |
| 2020-10-02 | $0.0014870 | $0.0015860 | $0.0015860 | $0.0010580 |
| 2020-10-03 | $0.0015860 | $0.0013720 | $0.0015830 | $0.0011610 |
| 2020-10-04 | $0.0013720 | $0.0011740 | $0.0013880 | $0.0011740 |
| 2020-10-05 | $0.0008460 | $0.0009340 | $0.0011390 | $0.0008240 |
| 2020-10-06 | $0.0009340 | $0.0010360 | $0.0011450 | $0.0008280 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010390 | $0.0011770 | $0.0013310 | $0.0010680 |
| 2020-10-09 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-10-10 | $0.0011060 | $0.0010170 | $0.0013560 | $0.0009040 |
| 2020-10-11 | $0.0012420 | $0.0014230 | $0.0016850 | $0.0010750 |
| 2020-10-12 | $0.0014230 | $0.0012920 | $0.0015400 | $0.0012920 |
| 2020-10-13 | $0.0012920 | $0.0015680 | $0.0015680 | $0.0012740 |
| 2020-10-14 | $0.0015680 | $0.0009210 | $0.0015580 | $0.0009210 |
| 2020-10-15 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-10-16 | $0.0010360 | $0.0011330 | $0.0011330 | $0.0009060 |
| 2020-10-17 | $0.0011550 | $0.0009210 | $0.0011650 | $0.0009210 |
| 2020-10-18 | $0.0009090 | $0.0011510 | $0.0011510 | $0.0009210 |
| 2020-10-19 | $0.0011510 | $0.0014110 | $0.0014110 | $0.0011760 |
| 2020-10-20 | $0.0014110 | $0.0010730 | $0.0014310 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0012570 | $0.0010650 | $0.0016000 | $0.0010650 |
| 2020-10-23 | $0.0010650 | $0.0010240 | $0.0010770 | $0.0010240 |
| 2020-10-24 | $0.0010240 | $0.0011140 | $0.0011140 | $0.0010310 |
| 2020-10-25 | $0.0011140 | $0.0011010 | $0.0011010 | $0.0010970 |
| 2020-10-26 | $0.0011010 | $0.0009040 | $0.0010650 | $0.0009040 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0012280 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0010770 | $0.0009420 |
| 2020-10-30 | $0.0008140 | $0.0008040 | $0.0009380 | $0.0008040 |
| 2020-10-31 | $0.0009500 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0008260 | $0.0009630 | $0.0008260 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-03 | $0.0008060 | $0.0006990 | $0.0009390 | $0.0006990 |
| 2020-11-04 | $0.0006990 | $0.0008210 | $0.0009220 | $0.0007250 |
| 2020-11-05 | $0.0008210 | $0.0007710 | $0.0008500 | $0.0007710 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0009350 | $0.0007800 |
| 2020-11-07 | $0.0008440 | $0.0008500 | $0.0008500 | $0.0008060 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-11-10 | $0.0008670 | $0.0008210 | $0.0008790 | $0.0007710 |
| 2020-11-11 | $0.0008210 | $0.0005470 | $0.0008440 | $0.0005470 |
| 2020-11-12 | $0.0007850 | $0.0006520 | $0.0011410 | $0.0006520 |
| 2020-11-13 | $0.0005460 | $0.0007100 | $0.0007100 | $0.0005630 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0008840 | $0.0007070 |
| 2020-11-18 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-11-19 | $0.0007130 | $0.0005850 | $0.0007030 | $0.0004720 |
| 2020-11-20 | $0.0005850 | $0.0005100 | $0.0006330 | $0.0005100 |
| 2020-11-21 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-23 | $0.0006550 | $0.0005730 | $0.0007130 | $0.0005000 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-26 | $0.0005180 | $0.0006710 | $0.0007180 | $0.0004730 |
| 2020-11-27 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-11-28 | $0.0006690 | $0.0005700 | $0.0007690 | $0.0005000 |
| 2020-11-29 | $0.0005320 | $0.0007280 | $0.0007280 | $0.0005460 |
| 2020-11-30 | $0.0007280 | $0.0007880 | $0.0007880 | $0.0005910 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-03 | $0.0006340 | $0.0008630 | $0.0008630 | $0.0006540 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007950 | $0.0004840 | $0.0008360 | $0.0004840 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-07 | $0.0004880 | $0.0007570 | $0.0007570 | $0.0004790 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0007420 | $0.0005560 |
| 2020-12-10 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-12 | $0.0005280 | $0.0006140 | $0.0008240 | $0.0005510 |
| 2020-12-13 | $0.0006140 | $0.0006320 | $0.0006380 | $0.0005550 |
| 2020-12-14 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-12-16 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-12-17 | $0.0006820 | $0.0007330 | $0.0007330 | $0.0005600 |
| 2020-12-18 | $0.0007330 | $0.0006150 | $0.0007460 | $0.0006090 |
| 2020-12-19 | $0.0006150 | $0.0006130 | $0.0007510 | $0.0006130 |
| 2020-12-20 | $0.0006130 | $0.0007280 | $0.0007280 | $0.0005620 |
| 2020-12-21 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2020-12-22 | $0.0006930 | $0.0006310 | $0.0007260 | $0.0006310 |
| 2020-12-23 | $0.0006310 | $0.0006670 | $0.0006670 | $0.0005740 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0006980 | $0.0006020 | $0.0007520 | $0.0006020 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0006110 | $0.0005810 | $0.0006570 | $0.0005470 |
| 2020-12-28 | $0.0005810 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-12-29 | $0.0006200 | $0.0005120 | $0.0006220 | $0.0005120 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005270 | $0.0006270 | $0.0006270 | $0.0005160 |
| 2021-01-01 | $0.0006270 | $0.0004530 | $0.0006210 | $0.0004380 |
| 2021-01-02 | $0.0004530 | $0.0004420 | $0.0004800 | $0.0004420 |
| 2021-01-03 | $0.0004420 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-01-04 | $0.0005580 | $0.0005530 | $0.0005950 | $0.0005530 |
| 2021-01-05 | $0.0003200 | $0.0006810 | $0.0006810 | $0.0003400 |
| 2021-01-06 | $0.0005850 | $0.0006540 | $0.0006660 | $0.0006420 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0007900 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0006080 | $0.0005500 | $0.0006400 | $0.0004860 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0005400 | $0.0004900 | $0.0004900 | $0.0004680 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0004680 | $0.0004440 | $0.0005500 | $0.0004440 |
| 2021-01-16 | $0.0004440 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-01-17 | $0.0004670 | $0.0004560 | $0.0005680 | $0.0004560 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0004660 | $0.0005200 | $0.0005200 | $0.0005060 |
| 2021-01-20 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-01-21 | $0.0005240 | $0.0004110 | $0.0004220 | $0.0004110 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0004570 | $0.0004690 | $0.0004690 | $0.0004570 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0005290 | $0.0005270 | $0.0005270 | $0.0005010 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0005320 | $0.0005240 | $0.0005520 | $0.0005240 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0005240 | $0.0005650 | $0.0005650 | $0.0004990 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0006870 | $0.0005850 | $0.0008090 | $0.0005850 |
| 2021-02-06 | $0.0005850 | $0.0010070 | $0.0028380 | $0.0005710 |
| 2021-02-07 | $0.0010070 | $0.0011300 | $0.0011300 | $0.0009690 |
| 2021-02-08 | $0.0011300 | $0.0009290 | $0.0012270 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009390 | $0.0010630 | $0.0012720 | $0.0009240 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0010010 | $0.0011440 | $0.0011440 | $0.0010330 |
| 2021-02-13 | $0.0011440 | $0.0017990 | $0.0017990 | $0.0010900 |
| 2021-02-14 | $0.0017990 | $0.0018390 | $0.0018390 | $0.0013880 |
| 2021-02-15 | $0.0018390 | $0.0017620 | $0.0021890 | $0.0017620 |
| 2021-02-16 | $0.0017620 | $0.0018900 | $0.0022290 | $0.0011770 |
| 2021-02-17 | $0.0019670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-02-18 | $0.0019620 | $0.0017650 | $0.0020560 | $0.0013770 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0017620 | $0.0018000 | $0.0018000 | $0.0017240 |
| 2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-02-24 | $0.0015310 | $0.0010890 | $0.0015760 | $0.0010890 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-26 | $0.0013480 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2021-02-27 | $0.0009690 | $0.0012120 | $0.0021470 | $0.0009780 |
| 2021-02-28 | $0.0012120 | $0.0011380 | $0.0011810 | $0.0010810 |
| 2021-03-01 | $0.0009050 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0014890 | $0.0014980 | $0.0015000 | $0.0014870 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0013970 | $0.0033430 | $0.0036310 | $0.0015180 |
| 2021-03-14 | $0.0033430 | $0.0033520 | $0.0033530 | $0.0033290 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-03-21 | $0.0029050 | $0.0029290 | $0.0029290 | $0.0028910 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0028600 | $0.0028710 | $0.0028770 | $0.0028370 |
| 2021-03-30 | $0.0028520 | $0.0022650 | $0.0036280 | $0.0020620 |
| 2021-03-31 | $0.0022650 | $0.0022740 | $0.0022750 | $0.0022650 |
| 2021-04-02 | $0.0032270 | $0.0023480 | $0.0035010 | $0.0023480 |
| 2021-04-03 | $0.0023480 | $0.0023420 | $0.0023520 | $0.0023370 |
| 2021-04-09 | $0.0027680 | $0.0028930 | $0.0039680 | $0.0027490 |
| 2021-04-10 | $0.0028930 | $0.0028990 | $0.0029030 | $0.0028850 |
Mercata
IHT Real Estate Protocol Crypto Market
| Paio | Scambio |
|---|---|
| IHT/BTC | bittrex |
| IHT/USDT | coinbene |
| IHT/BTC | cointiger |
| IHT/ETH | cointiger |
| IHT/ETH | ddex |
| IHT/WETH | ddex |
| IHT/ETH | ethermium |
| IHT/ETH | gateio |
| IHT/USDT | gateio |
| IHT/BTC | hitbtc |
| IHT/ETH | hitbtc |
| IHT/USD | hitbtc |
| IHT/USDT | hitbtc |
| IHT/ETH | idex |
| IHT/BTC | kucoin |
| IHT/ETH | kucoin |
| IHT/ETH | lbank |
| IHT/KRW | probit |
| IHT/BTC | upbit |
Description
IHT Real Estate Protocol Crypto ICO Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Tecnologia
IHT Real Estate Protocol Crypto Technology
Sorry, detailed technology about IHT Real Estate Protocol is not currently available
Caratteristiche
IHT Real Estate Protocol Crypto Features
Sorry, detailed features about IHT Real Estate Protocol is not currently available
ICO Status
IHT Real Estate Protocol ICO Details
ICO Stato
Finished
Fornitura di token
1000000000
Data d'inizio
2018-01-10
Data di fine
2018-02-01
Fondo raccolto (BTC)
17999820 USD
33333 ETH
Fondo raccolto (USD)
17999820
Prezzo iniziale (USD)
0.00009523809
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta