INE Coin Values INE
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareIntelliShare Crypto Coin Rank 1718
Website
317,615,200 INE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IntelliShare
IntelliShare valuesUSD Price $ 0.0037
$ 0.0037
IntelliShare BTC Price 0.00000007
0.00000007
IntelliShare 24h Vol $ 0
$ 0
IntelliShare Market Cap $ 1,170,823
$ 1,170,823
24h Vol
0 BTC 1 H
32.41 %
24 H
43 %
7 d
-16.64 %
Today IntelliShare price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 317,615,200 INE are currently circulating in the Market. IntelliShare price is currently experiencing a change of 43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars IntelliShare have been traded on Crypto Exchanges. Get IntelliShare's progress by adding it to your favourites and creating a free portfolio.
Full Name
IntelliShare
Symbol
INE
Algorithm
ETH Token
BTC Price
0.00000007 BTC
BTC Market
21 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
317,615,200 INE
1h
32.41 %
24h
43 %
7d
-16.64 %
Twitter
Website
Share IntelliShare Price
INE Charts
IntelliShare Price Charts
INE High/Low Price Chart
IntelliShare Price High/Low Price Chart
Historical Data
IntelliShare Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-05 | $0.0115600 | $0.0171500 | $0.0171500 | $0.0114300 |
| 2020-04-06 | $0.0171500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-04-07 | $0.0205900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-04-08 | $0.0197600 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2020-04-09 | $0.0208100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-04-10 | $0.0203900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-04-11 | $0.0189700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-04-12 | $0.0190400 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-04-13 | $0.0190500 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2020-04-14 | $0.0188200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2020-04-15 | $0.0190300 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2020-04-16 | $0.0183400 | $0.007766 | $0.0207100 | $0.007766 |
| 2020-04-17 | $0.007766 | $0.0102600 | $0.0102600 | $0.007694 |
| 2020-04-18 | $0.0102600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-04-19 | $0.0112700 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2020-04-20 | $0.0108200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-04-21 | $0.0102400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2020-04-22 | $0.0102600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-04-23 | $0.0109800 | $0.007256 | $0.0111400 | $0.007243 |
| 2020-04-24 | $0.007256 | $0.007335 | $0.007335 | $0.007335 |
| 2020-04-25 | $0.007335 | $0.0118600 | $0.0118600 | $0.007597 |
| 2020-04-26 | $0.0118600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-04-27 | $0.0120600 | $0.007674 | $0.0120000 | $0.007674 |
| 2020-04-28 | $0.007674 | $0.0120100 | $0.0120100 | $0.007678 |
| 2020-04-29 | $0.0120100 | $0.008406 | $0.0131500 | $0.008406 |
| 2020-04-30 | $0.008406 | $0.008045 | $0.008045 | $0.008045 |
| 2020-05-01 | $0.008045 | $0.008267 | $0.008267 | $0.008267 |
| 2020-05-02 | $0.008267 | $0.008352 | $0.008352 | $0.008352 |
| 2020-05-03 | $0.008352 | $0.008192 | $0.008192 | $0.008192 |
| 2020-05-04 | $0.008192 | $0.008071 | $0.008071 | $0.008071 |
| 2020-05-05 | $0.008071 | $0.0125300 | $0.0125300 | $0.008014 |
| 2020-05-06 | $0.0125300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2020-05-07 | $0.0121500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-05-08 | $0.0129500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2020-05-09 | $0.0129000 | $0.008194 | $0.0128200 | $0.008194 |
| 2020-05-10 | $0.008194 | $0.007326 | $0.007326 | $0.007326 |
| 2020-05-11 | $0.007326 | $0.007249 | $0.007249 | $0.007249 |
| 2020-05-12 | $0.007249 | $0.007406 | $0.007406 | $0.007406 |
| 2020-05-13 | $0.007406 | $0.007794 | $0.007794 | $0.007794 |
| 2020-05-14 | $0.007794 | $0.007929 | $0.007929 | $0.007929 |
| 2020-05-15 | $0.007929 | $0.007593 | $0.0214100 | $0.007591 |
| 2020-05-16 | $0.007593 | $0.007822 | $0.007822 | $0.007822 |
| 2020-05-17 | $0.007822 | $0.008074 | $0.008074 | $0.008074 |
| 2020-05-18 | $0.008074 | $0.008377 | $0.008377 | $0.008377 |
| 2020-05-19 | $0.008377 | $0.008373 | $0.008373 | $0.008373 |
| 2020-05-20 | $0.008373 | $0.006300 | $0.008186 | $0.006300 |
| 2020-05-21 | $0.006300 | $0.005961 | $0.005961 | $0.005961 |
| 2020-05-22 | $0.005961 | $0.006223 | $0.006223 | $0.006223 |
| 2020-05-23 | $0.006223 | $0.006205 | $0.006205 | $0.006205 |
| 2020-05-24 | $0.006205 | $0.005997 | $0.005997 | $0.005997 |
| 2020-05-25 | $0.005997 | $0.006127 | $0.006127 | $0.006127 |
| 2020-05-26 | $0.006127 | $0.006035 | $0.006035 | $0.006035 |
| 2020-05-27 | $0.006035 | $0.006254 | $0.006254 | $0.006254 |
| 2020-05-28 | $0.006254 | $0.006613 | $0.006613 | $0.006613 |
| 2020-05-29 | $0.006613 | $0.006621 | $0.006621 | $0.006621 |
| 2020-05-30 | $0.006621 | $0.006820 | $0.007327 | $0.006820 |
| 2020-05-31 | $0.006820 | $0.006488 | $0.006488 | $0.006488 |
| 2020-06-01 | $0.006488 | $0.006950 | $0.006950 | $0.006950 |
| 2020-06-02 | $0.006950 | $0.006659 | $0.006659 | $0.006659 |
| 2020-06-03 | $0.006659 | $0.006848 | $0.006848 | $0.006848 |
| 2020-06-04 | $0.006848 | $0.006814 | $0.006814 | $0.006814 |
| 2020-06-05 | $0.006814 | $0.006722 | $0.006722 | $0.006722 |
| 2020-06-06 | $0.006722 | $0.006778 | $0.006778 | $0.006778 |
| 2020-06-07 | $0.006778 | $0.006853 | $0.006853 | $0.006853 |
| 2020-06-08 | $0.006853 | $0.006901 | $0.006901 | $0.006901 |
| 2020-06-09 | $0.006901 | $0.006832 | $0.006832 | $0.006832 |
| 2020-06-10 | $0.006832 | $0.006944 | $0.006944 | $0.006944 |
| 2020-06-11 | $0.006944 | $0.006446 | $0.006446 | $0.006446 |
| 2020-06-12 | $0.006446 | $0.006651 | $0.0119200 | $0.006651 |
| 2020-06-13 | $0.006651 | $0.006670 | $0.006670 | $0.006670 |
| 2020-06-14 | $0.006670 | $0.006485 | $0.006485 | $0.006485 |
| 2020-06-15 | $0.006485 | $0.006467 | $0.006467 | $0.006467 |
| 2020-06-16 | $0.006467 | $0.006590 | $0.006590 | $0.006590 |
| 2020-06-17 | $0.006590 | $0.006545 | $0.006545 | $0.006545 |
| 2020-06-18 | $0.006545 | $0.006475 | $0.006475 | $0.006475 |
| 2020-06-19 | $0.006475 | $0.006404 | $0.006404 | $0.006404 |
| 2020-06-20 | $0.006404 | $0.006409 | $0.006409 | $0.006409 |
| 2020-06-21 | $0.006409 | $0.006379 | $0.006379 | $0.006379 |
| 2020-06-22 | $0.006379 | $0.006812 | $0.006812 | $0.006812 |
| 2020-06-23 | $0.006812 | $0.006808 | $0.006808 | $0.006808 |
| 2020-06-24 | $0.006808 | $0.006568 | $0.006568 | $0.006568 |
| 2020-06-25 | $0.006568 | $0.006506 | $0.006506 | $0.006506 |
| 2020-06-26 | $0.006506 | $0.006425 | $0.006425 | $0.006425 |
| 2020-06-27 | $0.006425 | $0.006183 | $0.006183 | $0.006183 |
| 2020-06-28 | $0.006183 | $0.006300 | $0.006300 | $0.006300 |
| 2020-06-29 | $0.006300 | $0.006380 | $0.006380 | $0.006380 |
| 2020-06-30 | $0.006380 | $0.006316 | $0.006316 | $0.006316 |
| 2020-07-01 | $0.006316 | $0.006469 | $0.006469 | $0.006469 |
| 2020-07-02 | $0.006469 | $0.006342 | $0.006342 | $0.006342 |
| 2020-07-03 | $0.006342 | $0.006304 | $0.006304 | $0.006304 |
| 2020-07-04 | $0.006304 | $0.006422 | $0.006422 | $0.006422 |
| 2020-07-05 | $0.006422 | $0.006385 | $0.006385 | $0.006385 |
| 2020-07-06 | $0.006385 | $0.006769 | $0.006769 | $0.006769 |
| 2020-07-07 | $0.006769 | $0.006702 | $0.006702 | $0.006702 |
| 2020-07-08 | $0.006702 | $0.006919 | $0.006919 | $0.006919 |
| 2020-07-09 | $0.006919 | $0.006778 | $0.006778 | $0.006778 |
| 2020-07-10 | $0.006778 | $0.006754 | $0.006754 | $0.006754 |
| 2020-07-11 | $0.006754 | $0.006699 | $0.006699 | $0.006699 |
| 2020-07-12 | $0.006699 | $0.006800 | $0.006800 | $0.006800 |
| 2020-07-13 | $0.006800 | $0.006707 | $0.006707 | $0.006707 |
| 2020-07-14 | $0.006707 | $0.006732 | $0.006732 | $0.006732 |
| 2020-07-15 | $0.006732 | $0.006676 | $0.006676 | $0.006676 |
| 2020-07-16 | $0.006676 | $0.006541 | $0.006541 | $0.006541 |
| 2020-07-17 | $0.006541 | $0.006518 | $0.006518 | $0.006518 |
| 2020-07-18 | $0.006518 | $0.006604 | $0.006604 | $0.006604 |
| 2020-07-19 | $0.006604 | $0.006698 | $0.006698 | $0.006698 |
| 2020-07-20 | $0.006698 | $0.006612 | $0.006612 | $0.006612 |
| 2020-07-21 | $0.006612 | $0.006884 | $0.006884 | $0.006884 |
| 2020-07-22 | $0.006884 | $0.007401 | $0.007401 | $0.007401 |
| 2020-07-23 | $0.007401 | $0.007718 | $0.007718 | $0.007718 |
| 2020-07-24 | $0.007718 | $0.007829 | $0.007829 | $0.007829 |
| 2020-07-25 | $0.007829 | $0.008559 | $0.008559 | $0.008559 |
| 2020-07-26 | $0.008559 | $0.008721 | $0.008721 | $0.008721 |
| 2020-07-27 | $0.008721 | $0.009027 | $0.009027 | $0.009027 |
| 2020-07-28 | $0.009027 | $0.008889 | $0.008889 | $0.008889 |
| 2020-07-29 | $0.008889 | $0.0047740 | $0.008912 | $0.0047740 |
| 2020-07-30 | $0.0047740 | $0.005029 | $0.005029 | $0.005029 |
| 2020-07-31 | $0.005029 | $0.005202 | $0.005202 | $0.005202 |
| 2020-08-01 | $0.005202 | $0.005811 | $0.005811 | $0.005811 |
| 2020-08-02 | $0.005811 | $0.005579 | $0.005579 | $0.005579 |
| 2020-08-03 | $0.005579 | $0.005792 | $0.005792 | $0.005792 |
| 2020-08-04 | $0.005792 | $0.005847 | $0.005847 | $0.005847 |
| 2020-08-05 | $0.005847 | $0.006017 | $0.006017 | $0.006017 |
| 2020-08-06 | $0.006017 | $0.005926 | $0.005926 | $0.005926 |
| 2020-08-07 | $0.005926 | $0.005694 | $0.005694 | $0.005694 |
| 2020-08-08 | $0.005694 | $0.005963 | $0.005963 | $0.005963 |
| 2020-08-09 | $0.005963 | $0.005854 | $0.005854 | $0.005854 |
| 2020-08-10 | $0.005854 | $0.005938 | $0.005938 | $0.005938 |
| 2020-08-11 | $0.005938 | $0.005684 | $0.005684 | $0.005684 |
| 2020-08-12 | $0.005684 | $0.005808 | $0.005808 | $0.005808 |
| 2020-08-13 | $0.005808 | $0.006375 | $0.006375 | $0.006375 |
| 2020-08-14 | $0.006375 | $0.006578 | $0.006578 | $0.006578 |
| 2020-08-15 | $0.006578 | $0.006489 | $0.006489 | $0.006489 |
| 2020-08-16 | $0.006489 | $0.006508 | $0.006508 | $0.006508 |
| 2020-08-17 | $0.006508 | $0.006469 | $0.006469 | $0.006469 |
| 2020-08-18 | $0.006469 | $0.006336 | $0.006336 | $0.006336 |
| 2020-08-19 | $0.006336 | $0.006118 | $0.006118 | $0.006118 |
| 2020-08-20 | $0.006118 | $0.006241 | $0.006241 | $0.006241 |
| 2020-08-21 | $0.006241 | $0.005820 | $0.005820 | $0.005820 |
| 2020-08-22 | $0.005820 | $0.005932 | $0.005932 | $0.005932 |
| 2020-08-23 | $0.005932 | $0.005861 | $0.005861 | $0.005861 |
| 2020-08-24 | $0.005861 | $0.006120 | $0.006120 | $0.006120 |
| 2020-08-25 | $0.006120 | $0.005750 | $0.005750 | $0.005750 |
| 2020-08-26 | $0.005750 | $0.005790 | $0.005790 | $0.005790 |
| 2020-08-27 | $0.005790 | $0.005748 | $0.005748 | $0.005748 |
| 2020-08-28 | $0.005748 | $0.005933 | $0.005933 | $0.005933 |
| 2020-08-29 | $0.005933 | $0.005583 | $0.005982 | $0.005583 |
| 2020-08-30 | $0.005583 | $0.006007 | $0.006007 | $0.006007 |
| 2020-08-31 | $0.006007 | $0.006077 | $0.006077 | $0.006077 |
| 2020-09-01 | $0.006077 | $0.006661 | $0.006661 | $0.006661 |
| 2020-09-02 | $0.006661 | $0.006158 | $0.006158 | $0.006158 |
| 2020-09-03 | $0.006158 | $0.005354 | $0.005354 | $0.005354 |
| 2020-09-04 | $0.005354 | $0.005403 | $0.005403 | $0.005403 |
| 2020-09-05 | $0.005403 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2020-09-06 | $0.0046930 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2020-09-07 | $0.0049380 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2020-09-08 | $0.0049520 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-09-09 | $0.0047240 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2020-09-10 | $0.0049160 | $0.005153 | $0.005153 | $0.005153 |
| 2020-09-11 | $0.005153 | $0.005236 | $0.005236 | $0.005236 |
| 2020-09-12 | $0.005236 | $0.005430 | $0.005430 | $0.005430 |
| 2020-09-13 | $0.005430 | $0.005129 | $0.005129 | $0.005129 |
| 2020-09-14 | $0.005129 | $0.005281 | $0.005281 | $0.005281 |
| 2020-09-15 | $0.005281 | $0.005099 | $0.005099 | $0.005099 |
| 2020-09-16 | $0.005099 | $0.005113 | $0.005113 | $0.005113 |
| 2020-09-17 | $0.005113 | $0.005453 | $0.005453 | $0.005453 |
| 2020-09-18 | $0.005453 | $0.005385 | $0.005385 | $0.005385 |
| 2020-09-19 | $0.005385 | $0.005395 | $0.005395 | $0.005395 |
| 2020-09-20 | $0.005395 | $0.005195 | $0.005195 | $0.005195 |
| 2020-09-21 | $0.005195 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2020-09-22 | $0.0047630 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-09-23 | $0.0048190 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2020-09-24 | $0.0044830 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-09-25 | $0.0048890 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2020-09-26 | $0.0049280 | $0.0049590 | $0.0049590 | $0.0049590 |
| 2020-09-27 | $0.0049590 | $0.005007 | $0.005007 | $0.005007 |
| 2020-09-28 | $0.005007 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-09-29 | $0.0049560 | $0.005039 | $0.005039 | $0.005039 |
| 2020-09-30 | $0.005039 | $0.005038 | $0.005038 | $0.005038 |
| 2020-10-01 | $0.005038 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2020-10-02 | $0.0049430 | $0.0048420 | $0.0048420 | $0.0048420 |
| 2020-10-03 | $0.0048420 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2020-10-04 | $0.0048480 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-10-05 | $0.0049370 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-10-06 | $0.0049540 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2020-10-07 | $0.0047720 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-10-08 | $0.0047870 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2020-10-09 | $0.0049170 | $0.005116 | $0.005116 | $0.005116 |
| 2020-10-10 | $0.005116 | $0.005192 | $0.005192 | $0.005192 |
| 2020-10-11 | $0.005192 | $0.005242 | $0.005242 | $0.005242 |
| 2020-10-12 | $0.005242 | $0.005417 | $0.005417 | $0.005417 |
| 2020-10-13 | $0.005417 | $0.005340 | $0.005340 | $0.005340 |
| 2020-10-14 | $0.005340 | $0.005307 | $0.005307 | $0.005307 |
| 2020-10-15 | $0.005307 | $0.005289 | $0.005289 | $0.005289 |
| 2020-10-16 | $0.005289 | $0.005118 | $0.005118 | $0.005118 |
| 2020-10-17 | $0.005118 | $0.005159 | $0.005159 | $0.005159 |
| 2020-10-18 | $0.005159 | $0.005298 | $0.005298 | $0.005298 |
| 2020-10-19 | $0.005298 | $0.005312 | $0.005312 | $0.005312 |
| 2020-10-20 | $0.005312 | $0.005164 | $0.005164 | $0.005164 |
| 2020-10-21 | $0.005164 | $0.005480 | $0.005480 | $0.005480 |
| 2020-10-22 | $0.005480 | $0.005803 | $0.005803 | $0.005803 |
| 2020-10-23 | $0.005803 | $0.005734 | $0.005734 | $0.005734 |
| 2020-10-24 | $0.005734 | $0.005775 | $0.005775 | $0.005775 |
| 2020-10-25 | $0.005775 | $0.005688 | $0.005688 | $0.005688 |
| 2020-10-26 | $0.005688 | $0.005504 | $0.005504 | $0.005504 |
| 2020-10-27 | $0.005504 | $0.005652 | $0.005652 | $0.005652 |
| 2020-10-28 | $0.005652 | $0.005443 | $0.005443 | $0.005443 |
| 2020-10-29 | $0.005443 | $0.005426 | $0.005426 | $0.005426 |
| 2020-10-30 | $0.005426 | $0.005359 | $0.005359 | $0.005359 |
| 2020-10-31 | $0.005359 | $0.005415 | $0.005415 | $0.005415 |
| 2020-11-01 | $0.005415 | $0.005551 | $0.005551 | $0.005551 |
| 2020-11-02 | $0.005551 | $0.005371 | $0.005371 | $0.005371 |
| 2020-11-03 | $0.005371 | $0.005434 | $0.005434 | $0.005434 |
| 2020-11-04 | $0.005434 | $0.005637 | $0.005637 | $0.005637 |
| 2020-11-05 | $0.005637 | $0.005836 | $0.005836 | $0.005836 |
| 2020-11-06 | $0.005836 | $0.006388 | $0.006388 | $0.006388 |
| 2020-11-07 | $0.006388 | $0.006101 | $0.006101 | $0.006101 |
| 2020-11-08 | $0.006101 | $0.006366 | $0.006366 | $0.006366 |
| 2020-11-09 | $0.006366 | $0.006222 | $0.006222 | $0.006222 |
| 2020-11-10 | $0.006222 | $0.006312 | $0.006312 | $0.006312 |
| 2020-11-11 | $0.006312 | $0.006499 | $0.006499 | $0.006495 |
| 2020-11-12 | $0.006499 | $0.006484 | $0.006484 | $0.006484 |
| 2020-11-13 | $0.006484 | $0.006681 | $0.006681 | $0.006681 |
| 2020-11-14 | $0.006681 | $0.006459 | $0.006459 | $0.006459 |
| 2020-11-15 | $0.006459 | $0.006284 | $0.006284 | $0.006284 |
| 2020-11-16 | $0.006284 | $0.006453 | $0.006453 | $0.006453 |
| 2020-11-17 | $0.006453 | $0.006763 | $0.006763 | $0.006763 |
| 2020-11-18 | $0.006763 | $0.006707 | $0.006707 | $0.006707 |
| 2020-11-19 | $0.006707 | $0.006611 | $0.006611 | $0.006611 |
| 2020-11-20 | $0.006611 | $0.007151 | $0.007151 | $0.007151 |
| 2020-11-21 | $0.007151 | $0.007737 | $0.007737 | $0.007737 |
| 2020-11-22 | $0.007737 | $0.007840 | $0.007846 | $0.007840 |
| 2020-11-23 | $0.007840 | $0.008528 | $0.008528 | $0.008528 |
| 2020-11-24 | $0.008528 | $0.008471 | $0.008471 | $0.008471 |
| 2020-11-25 | $0.008471 | $0.007972 | $0.007972 | $0.007972 |
| 2020-11-26 | $0.007972 | $0.007283 | $0.007283 | $0.007283 |
| 2020-11-27 | $0.007283 | $0.007264 | $0.007264 | $0.007264 |
| 2020-11-28 | $0.007264 | $0.007532 | $0.007532 | $0.007532 |
| 2020-11-29 | $0.007532 | $0.008064 | $0.008064 | $0.008064 |
| 2020-11-30 | $0.008064 | $0.008626 | $0.008626 | $0.008626 |
| 2020-12-01 | $0.008626 | $0.008207 | $0.008207 | $0.008207 |
| 2020-12-02 | $0.008207 | $0.008376 | $0.008376 | $0.008376 |
| 2020-12-03 | $0.008376 | $0.008632 | $0.008632 | $0.008632 |
| 2020-12-04 | $0.008632 | $0.007947 | $0.007947 | $0.007947 |
| 2020-12-05 | $0.007947 | $0.008360 | $0.008360 | $0.008360 |
| 2020-12-06 | $0.008360 | $0.008430 | $0.008430 | $0.008430 |
| 2020-12-07 | $0.008430 | $0.008281 | $0.008281 | $0.008281 |
| 2020-12-08 | $0.008281 | $0.007767 | $0.007767 | $0.007767 |
| 2020-12-09 | $0.007767 | $0.008028 | $0.008028 | $0.008028 |
| 2020-12-10 | $0.008028 | $0.007817 | $0.007817 | $0.007817 |
| 2020-12-11 | $0.007817 | $0.007618 | $0.007618 | $0.007618 |
| 2020-12-12 | $0.007618 | $0.007956 | $0.007956 | $0.007956 |
| 2020-12-13 | $0.007956 | $0.008270 | $0.008270 | $0.008270 |
| 2020-12-14 | $0.008270 | $0.008209 | $0.008209 | $0.008209 |
| 2020-12-15 | $0.008209 | $0.008248 | $0.008248 | $0.008248 |
| 2020-12-16 | $0.008248 | $0.008928 | $0.008928 | $0.008928 |
| 2020-12-17 | $0.008928 | $0.009004 | $0.009004 | $0.009004 |
| 2020-12-18 | $0.009004 | $0.009164 | $0.009164 | $0.009164 |
| 2020-12-19 | $0.009164 | $0.009222 | $0.009222 | $0.009222 |
| 2020-12-20 | $0.009222 | $0.008934 | $0.008934 | $0.008934 |
| 2020-12-21 | $0.008934 | $0.008511 | $0.008511 | $0.008511 |
| 2020-12-22 | $0.008511 | $0.008921 | $0.008921 | $0.008921 |
| 2020-12-23 | $0.008921 | $0.008193 | $0.008193 | $0.008193 |
| 2020-12-24 | $0.008193 | $0.008572 | $0.008572 | $0.008572 |
| 2020-12-25 | $0.008572 | $0.008776 | $0.008776 | $0.008776 |
| 2020-12-26 | $0.008776 | $0.008905 | $0.008905 | $0.008905 |
| 2020-12-27 | $0.008905 | $0.009576 | $0.009576 | $0.009576 |
| 2020-12-28 | $0.009576 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-12-29 | $0.0102100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-12-30 | $0.0102400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2020-12-31 | $0.0105400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-01-01 | $0.0103200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-01-02 | $0.0102300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-01-03 | $0.0108500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-01-04 | $0.0137000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-01-05 | $0.0146000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-01-06 | $0.0154400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-01-07 | $0.0169500 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-01-08 | $0.0171600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-01-09 | $0.0170400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-01-10 | $0.0179200 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-01-11 | $0.0175800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-01-12 | $0.0152400 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-01-13 | $0.0147000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-01-14 | $0.0158200 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-01-15 | $0.0172500 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-01-16 | $0.0163700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-01-17 | $0.0172000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-01-18 | $0.0172700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2021-01-19 | $0.0176200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-01-20 | $0.0191500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-01-21 | $0.0192900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-01-22 | $0.0155600 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-23 | $0.0172800 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2021-01-24 | $0.0172800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-01-25 | $0.0194900 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-01-26 | $0.0184600 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-01-27 | $0.0191600 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-28 | $0.0173800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-01-29 | $0.0186300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-01-30 | $0.0193100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-01-31 | $0.0193100 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-02-01 | $0.0184000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-02-02 | $0.0192400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-02-03 | $0.0211900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-02-04 | $0.0233400 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-02-05 | $0.0223600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-02-06 | $0.0241000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-02-07 | $0.0235100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2021-02-08 | $0.0226000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-02-09 | $0.0245400 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-02-10 | $0.0248100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-02-11 | $0.0244000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-02-12 | $0.0250300 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-02-13 | $0.0258300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-02-14 | $0.0254400 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-02-15 | $0.0252400 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2021-02-16 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2021-02-17 | $0.0249600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-18 | $0.0259200 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2021-02-19 | $0.0271500 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-02-20 | $0.0274000 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2021-02-21 | $0.0268100 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-02-22 | $0.0270900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2021-02-23 | $0.0248900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-02-24 | $0.0220900 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-02-25 | $0.0227500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2021-02-26 | $0.0207500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-02-27 | $0.0202500 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-02-28 | $0.0204400 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-03-01 | $0.0199200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-03-02 | $0.0220000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-03-03 | $0.0208400 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-03-04 | $0.0219600 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-03-05 | $0.0215400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-06 | $0.0214200 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2021-03-07 | $0.0231200 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-03-08 | $0.0241700 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2021-03-09 | $0.0256800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-03-10 | $0.0262100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-03-11 | $0.0251400 | $0.0252200 | $0.0252400 | $0.0247900 |
| 2021-03-12 | $0.0255800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-03-13 | $0.0247500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2021-03-14 | $0.0269000 | $0.0269700 | $0.0269800 | $0.0267900 |
Markets
IntelliShare Crypto Market
| Pair | Exchange |
|---|---|
| INE/ETH | bitforex |
| INE/USDT | bitforex |
| INE/ETH | exx |
| INE/USDT | exx |
Description
IntelliShare Crypto ICO Description
IntelliShare has its own complete ecological environment, it corresponds to the Intelligent Mesh network, data layer, value layer and contract layer.
Technology
IntelliShare Crypto Technology
Sorry, detailed technology about IntelliShare is not currently available
Features
IntelliShare Crypto Features
Sorry, detailed features about IntelliShare is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.