JUL Coin Values JUL
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividereJustLiquidity Crypto Coin Rank 721
Sito web
436,871 JUL
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JustLiquidity
JustLiquidity valuesUSD Prezzo $ 70.88
$ 70.88
JustLiquidity BTC Prezzo 0.00126827
0.00126827
JustLiquidity 24h Vol $ 1,269,031
$ 1,269,031
JustLiquidity Mercato $ 30,963,809
$ 30,963,809
24h Vol
23 BTC 1 H
-3.26 %
24 H
-10.81 %
7 d
-14.53 %
Oggi JustLiquidity il prezzo in dollari USA è attualmente
70.88
USD, e se convertito a Bitcoin è
0.00126827
BTC. Un totale di 436,871 JUL sono attualmente in circolazione nel mercato. JustLiquidity i prezzi stanno attualmente subendo un cambiamento -10.81 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.013 M US dollars JustLiquidity è stato scambiato su Scambi crittografici. Ottenere JustLiquidity's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
JustLiquidity
Simbolo
JUL
Algoritmo
BTC Prezzo
0.00126827 BTC
BTC Mercato
554 BTC
BTC 24h Vol
23 BTC
Monete totali estratte
436,871 JUL
1h
-3.26 %
24h
-10.81 %
7d
-14.53 %
Reddit
Sito web
Share JustLiquidity Price
JUL Grafici
JustLiquidity Prezzo Grafici
JUL Grafico dei prezzi alto / basso
JustLiquidity Prezzo Grafico dei prezzi alto / basso
Dati storici
JustLiquidity Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-04-02 | $0.0256500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2020-04-03 | $0.0262000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-04-04 | $0.0259600 | $0.0264700 | $0.0264700 | $0.0207000 |
| 2020-04-05 | $0.0264700 | $0.0261100 | $0.0261800 | $0.0261100 |
| 2020-04-06 | $0.0458800 | $0.0551 | $0.0551 | $0.0214500 |
| 2020-04-07 | $0.0283600 | $0.0278000 | $0.0278000 | $0.0213900 |
| 2020-04-08 | $0.0278000 | $0.0283600 | $0.0284400 | $0.0283600 |
| 2020-04-09 | $0.0283600 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2020-04-10 | $0.0280800 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-04-11 | $0.0264700 | $0.0264500 | $0.0265200 | $0.0264500 |
| 2020-04-12 | $0.0264500 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2020-04-13 | $0.0265500 | $0.0240100 | $0.0263400 | $0.0240100 |
| 2020-04-14 | $0.0240100 | $0.0262800 | $0.0263500 | $0.0240800 |
| 2020-04-15 | $0.0262800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2020-04-16 | $0.0253200 | $0.0256100 | $0.0271800 | $0.0256100 |
| 2020-04-17 | $0.0256100 | $0.0246300 | $0.0253300 | $0.0246300 |
| 2020-04-18 | $0.0246300 | $0.0217900 | $0.0254300 | $0.0217900 |
| 2020-04-19 | $0.0235000 | $0.0378700 | $0.0396700 | $0.0221100 |
| 2020-04-20 | $0.0239000 | $0.0227900 | $0.0229200 | $0.0205300 |
| 2020-04-21 | $0.0227900 | $0.0227600 | $0.0228300 | $0.0227600 |
| 2020-04-22 | $0.0227600 | $0.0234000 | $0.0236900 | $0.0221200 |
| 2020-04-23 | $0.0234000 | $0.0232200 | $0.0245600 | $0.0232200 |
| 2020-04-24 | $0.0232200 | $0.0236500 | $0.0240300 | $0.0232800 |
| 2020-04-25 | $0.0236500 | $0.0221900 | $0.0241500 | $0.0221900 |
| 2020-04-26 | $0.0221900 | $0.0238700 | $0.0244900 | $0.0226400 |
| 2020-04-27 | $0.0238700 | $0.0241400 | $0.0245300 | $0.0241400 |
| 2020-04-28 | $0.0241400 | $0.0236700 | $0.0240600 | $0.0232800 |
| 2020-04-29 | $0.0236700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-04-30 | $0.0267900 | $0.0262600 | $0.0263400 | $0.0262600 |
| 2020-05-01 | $0.0262600 | $0.0265800 | $0.0268400 | $0.0265800 |
| 2020-05-02 | $0.0265800 | $0.0269400 | $0.0270300 | $0.0269400 |
| 2020-05-03 | $0.0269400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2020-05-04 | $0.0267200 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2020-05-05 | $0.0266400 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-05-06 | $0.0270900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-05-07 | $0.0274600 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-05-08 | $0.0300000 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2020-05-09 | $0.0294200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2020-05-10 | $0.0286200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-05-11 | $0.0262100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-05-12 | $0.0257100 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-05-13 | $0.0264600 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-05-14 | $0.0279500 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2020-05-15 | $0.0293800 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2020-05-16 | $0.0279400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2020-05-17 | $0.0281600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-05-18 | $0.0290100 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-05-19 | $0.0291700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2020-05-20 | $0.0293400 | $0.0323300 | $0.0323300 | $0.0285300 |
| 2020-05-21 | $0.0323300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2020-05-22 | $0.0308000 | $0.0353100 | $0.0353100 | $0.0311800 |
| 2020-05-23 | $0.0353100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2020-05-24 | $0.0353700 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-05-25 | $0.0376900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2020-05-26 | $0.0342700 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-05-27 | $0.0340500 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2020-05-28 | $0.0354400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-05-29 | $0.0368800 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-05-30 | $0.0387900 | $0.0396000 | $0.0396000 | $0.0377000 |
| 2020-05-31 | $0.0373400 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2020-06-01 | $0.0363800 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2020-06-02 | $0.0393100 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-06-03 | $0.0366700 | $0.0373100 | $0.0373100 | $0.0372100 |
| 2020-06-04 | $0.0373100 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2020-06-05 | $0.0378100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-06-06 | $0.0371400 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-06-07 | $0.0373300 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-06-08 | $0.0376400 | $0.0376600 | $0.0377600 | $0.0376600 |
| 2020-06-09 | $0.0376600 | $0.0293400 | $0.0376500 | $0.0293400 |
| 2020-06-10 | $0.0293400 | $0.0380800 | $0.0380800 | $0.0296800 |
| 2020-06-11 | $0.0380800 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2020-06-12 | $0.0356800 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2020-06-13 | $0.0364400 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2020-06-14 | $0.0364800 | $0.0336000 | $0.0359300 | $0.0336000 |
| 2020-06-15 | $0.0336000 | $0.0363000 | $0.0363000 | $0.0339500 |
| 2020-06-16 | $0.0363000 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-06-17 | $0.0366800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-06-18 | $0.0395900 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-06-19 | $0.0361200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-06-20 | $0.0358100 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2020-06-21 | $0.0360300 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2020-06-22 | $0.0357800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-06-23 | $0.0373100 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-06-24 | $0.0370500 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2020-06-25 | $0.0357800 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-06-26 | $0.0355800 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2020-06-27 | $0.0352600 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2020-06-28 | $0.0346800 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2020-06-29 | $0.0351100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2020-06-30 | $0.0353700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2020-07-01 | $0.0351800 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2020-07-02 | $0.0355700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2020-07-03 | $0.0350100 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-07-04 | $0.0349100 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-07-05 | $0.0352000 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2020-07-06 | $0.0349600 | $0.0360800 | $0.0360800 | $0.0359900 |
| 2020-07-07 | $0.0360800 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-07-08 | $0.0414400 | $0.0420400 | $0.0420400 | $0.0400400 |
| 2020-07-09 | $0.0364400 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-07-10 | $0.0356600 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2020-07-11 | $0.0358500 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-07-12 | $0.0356600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2020-07-13 | $0.0359000 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-07-14 | $0.0356600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-07-15 | $0.0357300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2020-07-16 | $0.0354900 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2020-07-17 | $0.0352500 | $0.0355300 | $0.0355300 | $0.0353500 |
| 2020-07-18 | $0.0355300 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2020-07-19 | $0.0356100 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-07-20 | $0.0357600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-07-21 | $0.0355600 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2020-07-22 | $0.0364400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2020-07-23 | $0.0370000 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2020-07-24 | $0.0373100 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-07-25 | $0.0370500 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2020-07-26 | $0.0376700 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2020-07-27 | $0.0385700 | $0.0419600 | $0.0428500 | $0.0419600 |
| 2020-07-28 | $0.0419600 | $0.0424200 | $0.0424200 | $0.0415500 |
| 2020-07-29 | $0.0424200 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2020-07-30 | $0.0431100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2020-07-31 | $0.0431200 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2020-08-01 | $0.0437400 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-08-02 | $0.0437000 | $0.0436800 | $0.0436800 | $0.0329900 |
| 2020-08-03 | $0.0420400 | $0.0435900 | $0.0435900 | $0.0426900 |
| 2020-08-04 | $0.0435900 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2020-08-05 | $0.0434300 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2020-08-06 | $0.0456000 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-08-07 | $0.0437000 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-08-08 | $0.0450200 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2020-08-09 | $0.0456700 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-08-10 | $0.0437000 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2020-08-11 | $0.0437400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2020-08-12 | $0.0436800 | $0.0437000 | $0.0437000 | $0.0435000 |
| 2020-08-13 | $0.0437000 | $0.0437900 | $0.0437900 | $0.0435900 |
| 2020-08-14 | $0.0437900 | $0.0443400 | $0.0443400 | $0.0437400 |
| 2020-08-15 | $0.0443400 | $0.0435400 | $0.0443400 | $0.0435400 |
| 2020-08-16 | $0.0460200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2020-08-17 | $0.0443400 | $0.0443900 | $0.0443900 | $0.0435900 |
| 2020-08-18 | $0.0443900 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-08-19 | $0.0430400 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2020-08-20 | $0.0443000 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-08-21 | $0.0443400 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2020-08-22 | $0.0443000 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-08-23 | $0.0443400 | $0.0444400 | $0.0444400 | $0.0443400 |
| 2020-08-24 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-08-25 | $0.0444400 | $0.0435400 | $0.0444400 | $0.0435400 |
| 2020-08-26 | $0.0421700 | $0.0409200 | $0.0443900 | $0.0386000 |
| 2020-08-27 | $0.0409200 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2020-08-28 | $0.0406200 | $0.0395500 | $0.0419300 | $0.0395500 |
| 2020-08-29 | $0.0448700 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2020-08-30 | $0.0438700 | $0.0450500 | $0.0471900 | $0.0450500 |
| 2020-08-31 | $0.0455800 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2020-09-01 | $0.0460100 | $0.0358300 | $0.0504 | $0.0358300 |
| 2020-09-02 | $0.0458500 | $0.0420400 | $0.0458500 | $0.0420400 |
| 2020-09-03 | $0.0443400 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2020-09-04 | $0.0395800 | $0.0407200 | $0.0407200 | $0.0407200 |
| 2020-09-05 | $0.0400800 | $0.0458900 | $0.0458900 | $0.0400800 |
| 2020-09-06 | $0.0368800 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2020-09-07 | $0.0389900 | $0.0407900 | $0.0407900 | $0.0394400 |
| 2020-09-08 | $0.0407900 | $0.0394000 | $0.0398100 | $0.0394000 |
| 2020-09-09 | $0.0394000 | $0.0402000 | $0.0402000 | $0.0397900 |
| 2020-09-10 | $0.0402000 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2020-09-11 | $0.0406600 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2020-09-12 | $0.0408700 | $0.0410600 | $0.0420000 | $0.0406400 |
| 2020-09-13 | $0.0410600 | $0.0414300 | $0.0414300 | $0.0406100 |
| 2020-09-14 | $0.0414300 | $0.0429300 | $0.0429300 | $0.0405800 |
| 2020-09-15 | $0.0429300 | $0.0433600 | $0.0433600 | $0.0433600 |
| 2020-09-16 | $0.0433600 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2020-09-17 | $0.0440500 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-09-18 | $0.0440000 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2020-09-19 | $0.0439700 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2020-09-20 | $0.0445600 | $0.0415000 | $0.0439100 | $0.0415000 |
| 2020-09-21 | $0.0415000 | $0.0418800 | $0.0418800 | $0.0395900 |
| 2020-09-22 | $0.0418800 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2020-09-23 | $0.0423500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2020-09-24 | $0.0411600 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2020-09-25 | $0.0431900 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2020-09-26 | $0.0429900 | $0.0429400 | $0.0431500 | $0.0429400 |
| 2020-09-27 | $0.0429400 | $0.0433400 | $0.0433400 | $0.0431300 |
| 2020-09-28 | $0.0433400 | $0.0428000 | $0.0430100 | $0.0428000 |
| 2020-09-29 | $0.0428000 | $0.0435800 | $0.0435800 | $0.0433700 |
| 2020-09-30 | $0.0435800 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2020-10-01 | $0.0433300 | $0.0424900 | $0.0427000 | $0.0424900 |
| 2020-10-02 | $0.0424900 | $0.0312000 | $0.0423100 | $0.0312000 |
| 2020-10-03 | $0.0312000 | $0.0418900 | $0.0418900 | $0.0311300 |
| 2020-10-04 | $0.0418900 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2020-10-05 | $0.0423800 | $0.0429600 | $0.0429600 | $0.0428600 |
| 2020-10-06 | $0.0429600 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-10-07 | $0.0422000 | $0.0425800 | $0.0425800 | $0.0424800 |
| 2020-10-08 | $0.0425800 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2020-10-09 | $0.0436100 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2020-10-10 | $0.0441200 | $0.0454300 | $0.0454300 | $0.0450900 |
| 2020-10-11 | $0.0454300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-10-12 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-10-13 | $0.0461500 | $0.0400400 | $0.0461500 | $0.0400400 |
| 2020-10-14 | $0.0400400 | $0.0461500 | $0.0461500 | $0.0400400 |
| 2020-10-15 | $0.0459500 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2020-10-16 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-10-17 | $0.0455300 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2020-10-18 | $0.0457000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2020-10-19 | $0.0462800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2020-10-20 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-10-21 | $0.0461500 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2020-10-22 | $0.0461900 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-10-23 | $0.0461500 | $0.0461500 | $0.0461500 | $0.0461500 |
| 2020-10-24 | $0.0461500 | $0.0400400 | $0.0461500 | $0.0400400 |
| 2020-10-25 | $0.0400400 | $0.0310300 | $0.0461500 | $0.0310300 |
| 2020-10-26 | $0.0310300 | $0.0501 | $0.0501 | $0.0310300 |
| 2020-10-27 | $0.0501 | $0.0550 | $0.0550 | $0.0500000 |
| 2020-10-28 | $0.0532 | $0.0529 | $0.0529 | $0.0518 |
| 2020-10-29 | $0.0529 | $0.0536 | $0.0536 | $0.0536 |
| 2020-10-30 | $0.0484400 | $0.0497600 | $0.0497600 | $0.0478400 |
| 2020-10-31 | $0.0536 | $0.0549 | $0.0549 | $0.0545 |
| 2020-11-01 | $0.0549 | $0.0553 | $0.0553 | $0.0548 |
| 2020-11-02 | $0.0553 | $0.0546 | $0.0546 | $0.0546 |
| 2020-11-03 | $0.0546 | $0.0564 | $0.0564 | $0.0564 |
| 2020-11-04 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2020-11-05 | $0.0581 | $0.0575 | $0.0580 | $0.0575 |
| 2020-11-06 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-07 | $0.0627 | $0.0564 | $0.0597 | $0.0549 |
| 2020-11-08 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-09 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-10 | $0.0586 | $0.0582 | $0.0585 | $0.0582 |
| 2020-11-11 | $0.0561 | $0.0551 | $0.0576 | $0.0551 |
| 2020-11-12 | $0.0551 | $0.0575 | $0.0575 | $0.0550 |
| 2020-11-13 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-14 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-15 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-16 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-17 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-18 | $0.0576 | $0.0550 | $0.0575 | $0.0550 |
| 2020-11-19 | $0.0550 | $0.0576 | $0.0576 | $0.0551 |
| 2020-11-20 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-21 | $0.0635 | $0.0752 | $0.0752 | $0.0561 |
| 2020-11-22 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2020-11-23 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-24 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-25 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-26 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-27 | $0.0576 | $0.0551 | $0.0576 | $0.0551 |
| 2020-11-28 | $0.0551 | $0.0576 | $0.0576 | $0.0551 |
| 2020-11-29 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2020-11-30 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-12-01 | $0.0575 | $0.0601 | $0.0601 | $0.0576 |
| 2020-12-02 | $0.0601 | $0.0631 | $0.0631 | $0.0601 |
| 2020-12-03 | $0.0644 | $0.0640 | $0.0652 | $0.0640 |
| 2020-12-04 | $0.0640 | $0.0614 | $0.0614 | $0.0614 |
| 2020-12-05 | $0.0635 | $0.0501 | $0.0646 | $0.0501 |
| 2020-12-06 | $0.0501 | $0.0551 | $0.0651 | $0.0501 |
| 2020-12-07 | $0.0610 | $0.0631 | $0.0631 | $0.0604 |
| 2020-12-08 | $0.0631 | $0.0650 | $0.0650 | $0.0600 |
| 2020-12-09 | $0.0603 | $0.0621 | $0.0621 | $0.0610 |
| 2020-12-10 | $0.0621 | $0.0621 | $0.0621 | $0.0611 |
| 2020-12-11 | $0.0621 | $0.0622 | $0.0622 | $0.0613 |
| 2020-12-12 | $0.0630 | $0.0661 | $0.0661 | $0.0631 |
| 2020-12-13 | $0.0649 | $0.0663 | $0.0663 | $0.0661 |
| 2020-12-14 | $0.0679 | $0.0645 | $0.0674 | $0.0645 |
| 2020-12-15 | $0.0650 | $0.0631 | $0.0661 | $0.0631 |
| 2020-12-16 | $0.0648 | $0.0733 | $0.0733 | $0.0702 |
| 2020-12-17 | $0.0660 | $0.0680 | $0.0680 | $0.0660 |
| 2020-12-18 | $0.0673 | $0.0740 | $0.0740 | $0.0683 |
| 2020-12-19 | $0.0691 | $0.0700 | $0.0700 | $0.0690 |
| 2020-12-20 | $0.0763 | $0.0728 | $0.0751 | $0.0695 |
| 2020-12-21 | $0.0657 | $0.0638 | $0.0638 | $0.0626 |
| 2020-12-22 | $0.0680 | $0.0680 | $0.0680 | $0.0680 |
| 2020-12-23 | $0.0739 | $0.0690 | $0.0720 | $0.0690 |
| 2020-12-24 | $0.0690 | $0.0705 | $0.0705 | $0.0705 |
| 2020-12-25 | $0.0670 | $0.0680 | $0.0680 | $0.0670 |
| 2020-12-26 | $0.0680 | $0.0768 | $0.0768 | $0.0669 |
| 2020-12-27 | $0.0687 | $0.0691 | $0.0739 | $0.0691 |
| 2020-12-28 | $0.0679 | $0.0699 | $0.0699 | $0.0679 |
| 2020-12-29 | $0.0795 | $0.0804 | $0.0804 | $0.0804 |
| 2020-12-30 | $0.0709 | $0.0710 | $0.0779 | $0.0710 |
| 2020-12-31 | $0.0849 | $0.0852 | $0.0852 | $0.0852 |
| 2021-01-01 | $0.0852 | $0.0864 | $0.0867 | $0.0864 |
| 2021-01-02 | $0.0864 | $0.0947 | $0.0947 | $0.0947 |
| 2021-01-03 | $0.0750 | $0.0902 | $0.0903 | $0.0750 |
| 2021-01-04 | $0.0966 | $0.0926 | $0.0939 | $0.0926 |
| 2021-01-05 | $0.0926 | $0.0984 | $0.0997300 | $0.0984 |
| 2021-01-06 | $0.0984 | $0.1054000 | $0.1065000 | $0.1054000 |
| 2021-01-07 | $0.1054000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-01-08 | $0.1129000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-01-09 | $0.1162000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-01-10 | $0.1151000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-01-11 | $0.0900 | $0.0901 | $0.0951 | $0.0901 |
| 2021-01-12 | $0.1022000 | $0.0974 | $0.0981 | $0.0974 |
| 2021-01-13 | $0.0974 | $0.2516000 | $0.2516000 | $0.1069000 |
| 2021-01-14 | $0.2516000 | $0.1229000 | $0.2694000 | $0.1124000 |
| 2021-01-15 | $0.1229000 | $0.1229000 | $0.2531000 | $0.1155000 |
| 2021-01-16 | $0.1229000 | $0.1207000 | $0.1207000 | $0.1203000 |
| 2021-01-17 | $0.1207000 | $0.1219000 | $0.1219000 | $0.1201000 |
| 2021-01-18 | $0.1219000 | $0.1047000 | $0.1245000 | $0.1047000 |
| 2021-01-19 | $0.1047000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-01-20 | $0.1028000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-01-21 | $0.1015000 | $0.1033000 | $0.1033000 | $0.0882 |
| 2021-01-22 | $0.3889000 | $0.3575000 | $0.4320000 | $0.3575000 |
| 2021-01-23 | $0.0944 | $0.0918 | $0.0918 | $0.0918 |
| 2021-01-24 | $0.0918 | $0.0927 | $0.0927 | $0.0923 |
| 2021-01-25 | $0.0927 | $0.0923 | $0.0926 | $0.0923 |
| 2021-01-26 | $0.0923 | $0.0930 | $0.0930 | $0.0930 |
| 2021-01-27 | $0.0930 | $0.0879 | $0.0879 | $0.0870 |
| 2021-01-28 | $0.0993200 | $0.1002000 | $0.1065000 | $0.1002000 |
| 2021-01-29 | $0.1002000 | $0.1038000 | $0.1103000 | $0.1038000 |
| 2021-01-30 | $0.1038000 | $0.1241000 | $0.1241000 | $0.1039000 |
| 2021-01-31 | $0.0982 | $0.0948 | $0.0948 | $0.0948 |
| 2021-02-01 | $0.0948 | $0.0959 | $0.0959 | $0.0959 |
| 2021-02-02 | $0.0959 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-02-03 | $0.1016000 | $0.1081000 | $0.1081000 | $0.1078000 |
| 2021-02-04 | $0.1081000 | $0.1058000 | $0.1061000 | $0.1058000 |
| 2021-02-05 | $0.1058000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-02-06 | $0.1096000 | $0.1123000 | $0.1127000 | $0.1123000 |
| 2021-02-07 | $0.1123000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-02-08 | $0.1112000 | $0.1328000 | $0.1333000 | $0.1328000 |
| 2021-02-09 | $0.1328000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-02-10 | $0.1330000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-02-11 | $0.1283000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-02-12 | $0.1373000 | $0.1361000 | $0.1361000 | $0.1357000 |
| 2021-02-13 | $0.1361000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2021-02-14 | $0.1351000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-02-15 | $0.1391000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-02-16 | $0.1371000 | $0.1407000 | $0.1412000 | $0.1407000 |
| 2021-02-17 | $0.1407000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2021-02-18 | $0.1492000 | $0.1481000 | $0.1481000 | $0.1476000 |
| 2021-02-19 | $0.1481000 | $0.1600000 | $0.1605000 | $0.1600000 |
| 2021-02-20 | $0.1600000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-02-21 | $0.1599000 | $0.1644000 | $0.1649000 | $0.1644000 |
| 2021-02-22 | $0.1644000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-02-23 | $0.1548000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-02-24 | $0.1399000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-02-25 | $0.1423000 | $0.1347000 | $0.1351000 | $0.1347000 |
| 2021-02-26 | $0.1347000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-02-27 | $0.1325000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-02-28 | $0.1321000 | $0.1299000 | $0.1299000 | $0.1294000 |
| 2021-03-01 | $0.1299000 | $0.1420000 | $0.1425000 | $0.1420000 |
| 2021-03-02 | $0.1420000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-03-03 | $0.1387000 | $0.1431000 | $0.1451000 | $0.1431000 |
| 2021-03-04 | $0.1431000 | $0.1374000 | $0.1378000 | $0.1374000 |
| 2021-03-05 | $0.1374000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2021-03-06 | $0.1385000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-03-07 | $0.1389000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-03-08 | $0.1447000 | $0.1494000 | $0.1494000 | $0.1488000 |
| 2021-03-09 | $0.1494000 | $0.1560000 | $0.1565000 | $0.1560000 |
| 2021-03-10 | $0.1560000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2021-03-11 | $0.1587000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-03-12 | $0.1642000 | $0.1626000 | $0.1632000 | $0.1626000 |
| 2021-03-13 | $0.1626000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-03-14 | $0.1738000 | $0.1664000 | $0.1676000 | $0.1664000 |
| 2021-03-15 | $0.1664000 | $0.1581000 | $0.1581000 | $0.1570000 |
| 2021-03-16 | $0.1581000 | $0.1605000 | $0.1617000 | $0.1605000 |
| 2021-03-17 | $0.1605000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-03-18 | $0.1661000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-03-19 | $0.1626000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-03-20 | $0.1637000 | $0.1638000 | $0.1656000 | $0.1638000 |
| 2021-03-21 | $0.1638000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2021-03-22 | $0.1618000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-03-23 | $0.1525000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-03-24 | $0.1533000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-03-25 | $0.1475000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-03-26 | $0.1448000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-03-27 | $0.1553000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-03-28 | $0.1575000 | $0.1043000 | $0.1573000 | $0.1043000 |
| 2021-03-29 | $0.1043000 | $0.0980 | $0.1078000 | $0.0980 |
| 2021-03-30 | $0.0980 | $0.0964 | $0.0999300 | $0.0964 |
| 2021-03-31 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2021-04-01 | $0.0964 | $0.0587 | $0.0992600 | $0.0587 |
| 2021-04-02 | $0.0587 | $0.0649 | $0.0649 | $0.0590 |
| 2021-04-03 | $0.0649 | $0.0571 | $0.0628 | $0.0571 |
| 2021-04-04 | $0.0571 | $0.0582 | $0.0582 | $0.0582 |
| 2021-04-05 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-04-06 | $0.0591 | $0.0580 | $0.0627 | $0.0580 |
| 2021-04-07 | $0.0580 | $0.0560 | $0.0560 | $0.0560 |
| 2021-04-08 | $0.0560 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-09 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-10 | $0.0581 | $0.0598 | $0.0598 | $0.0598 |
| 2021-04-11 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-12 | $0.0600 | $0.0587 | $0.0599 | $0.0587 |
| 2021-04-13 | $0.0587 | $0.0623 | $0.0623 | $0.0623 |
| 2021-04-14 | $0.0623 | $0.0611 | $0.0617 | $0.0611 |
| 2021-04-15 | $0.0611 | $0.0613 | $0.0613 | $0.0613 |
| 2021-04-16 | $0.0613 | $0.0602 | $0.0602 | $0.0596 |
| 2021-04-17 | $0.0602 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-18 | $0.0589 | $0.0551 | $0.0551 | $0.0551 |
| 2021-04-19 | $0.0551 | $0.0540 | $0.0546 | $0.0540 |
| 2021-04-20 | $0.0540 | $0.0548 | $0.0548 | $0.0548 |
| 2021-04-21 | $0.0548 | $0.0522 | $0.0522 | $0.0522 |
| 2021-04-22 | $0.0522 | $0.0507 | $0.0507 | $0.0502 |
| 2021-04-23 | $0.0507 | $0.0496400 | $0.0502 | $0.0496400 |
| 2021-04-24 | $0.0496400 | $0.0486100 | $0.0486100 | $0.0476100 |
| 2021-04-25 | $0.0486100 | $0.0466600 | $0.0476500 | $0.0466600 |
| 2021-04-26 | $0.0466600 | $0.0524 | $0.0524 | $0.0514 |
| 2021-04-27 | $0.0524 | $0.0540 | $0.0540 | $0.0534 |
| 2021-04-28 | $0.0540 | $0.0532 | $0.0538 | $0.0532 |
| 2021-04-29 | $0.0532 | $0.0525 | $0.0525 | $0.0514 |
| 2021-04-30 | $0.0525 | $0.0566 | $0.0566 | $0.0566 |
| 2021-05-01 | $0.0566 | $0.0555 | $0.0567 | $0.0555 |
| 2021-05-02 | $0.0555 | $0.0555 | $0.0555 | $0.0544 |
| 2021-05-03 | $0.0555 | $0.0549 | $0.0561 | $0.0549 |
| 2021-05-04 | $0.0549 | $0.0522 | $0.0522 | $0.0511 |
| 2021-05-05 | $0.0522 | $0.0564 | $0.0564 | $0.0564 |
| 2021-05-06 | $0.0564 | $0.0548 | $0.0553 | $0.0548 |
| 2021-05-07 | $0.0548 | $0.0562 | $0.0562 | $0.0557 |
| 2021-05-08 | $0.0562 | $0.0578 | $0.0578 | $0.0578 |
| 2021-05-09 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2021-05-10 | $0.0571 | $0.0553 | $0.0553 | $0.0548 |
| 2021-05-11 | $0.0553 | $0.0556 | $0.0562 | $0.0556 |
| 2021-05-12 | $0.0556 | $0.0480200 | $0.0485100 | $0.0480200 |
| 2021-05-13 | $0.0480200 | $0.0487100 | $0.0487100 | $0.0482100 |
| 2021-05-14 | $0.0487100 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2021-05-15 | $0.0488900 | $0.0458400 | $0.0458400 | $0.0458400 |
| 2021-05-16 | $0.0458400 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2021-05-17 | $0.0455600 | $0.0422500 | $0.0426800 | $0.0422500 |
| 2021-05-18 | $0.0422500 | $0.0428900 | $0.0428900 | $0.0416000 |
| 2021-05-19 | $0.0428900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2021-05-20 | $0.0367700 | $0.0438500 | $0.0438500 | $0.0406000 |
| 2021-05-21 | $0.0438500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2021-05-22 | $0.0403400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-05-23 | $0.0404900 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2021-05-24 | $0.0374900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-05-25 | $0.0419400 | $0.0383900 | $0.0414600 | $0.0383900 |
| 2021-05-26 | $0.0383900 | $0.0393000 | $0.0393000 | $0.0389000 |
| 2021-05-27 | $0.0393000 | $0.0381500 | $0.0385400 | $0.0381500 |
| 2021-05-28 | $0.0381500 | $0.0356800 | $0.0356800 | $0.0353200 |
| 2021-05-29 | $0.0356800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-30 | $0.0346100 | $0.0353100 | $0.0356600 | $0.0353100 |
| 2021-05-31 | $0.0353100 | $0.0369200 | $0.0372900 | $0.0369200 |
| 2021-06-01 | $0.0369200 | $0.0359500 | $0.0363200 | $0.0359500 |
| 2021-06-02 | $0.0359500 | $0.0375800 | $0.0375800 | $0.0368300 |
| 2021-06-03 | $0.0375800 | $0.0388400 | $0.0392300 | $0.0388400 |
| 2021-06-04 | $0.0388400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0358000 | $0.0358000 | $0.0354400 |
| 2021-06-07 | $0.0358000 | $0.0335800 | $0.0362700 | $0.0335800 |
| 2021-06-08 | $0.0335800 | $0.0330800 | $0.0334100 | $0.0330800 |
| 2021-06-09 | $0.0330800 | $0.0385100 | $0.0385100 | $0.0370200 |
| 2021-06-10 | $0.0385100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-06-11 | $0.0377800 | $0.0369700 | $0.0384600 | $0.0369700 |
| 2021-06-12 | $0.0369700 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2021-06-13 | $0.0351900 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2021-06-14 | $0.0386300 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2021-06-15 | $0.0401200 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-16 | $0.0397600 | $0.0379600 | $0.0379600 | $0.0375800 |
| 2021-06-17 | $0.0379600 | $0.0384600 | $0.0384600 | $0.0377000 |
| 2021-06-18 | $0.0384600 | $0.0376200 | $0.0376200 | $0.0361900 |
| 2021-06-19 | $0.0376200 | $0.0351600 | $0.0372900 | $0.0351600 |
| 2021-06-20 | $0.0351600 | $0.0348900 | $0.0352500 | $0.0348900 |
| 2021-06-21 | $0.0348900 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-06-22 | $0.0310200 | $0.0338400 | $0.0338400 | $0.0318900 |
| 2021-06-23 | $0.0338400 | $0.0336800 | $0.0350300 | $0.0336800 |
| 2021-06-24 | $0.0336800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-25 | $0.0346500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2021-06-26 | $0.0315900 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-06-27 | $0.0323100 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2021-06-28 | $0.0347100 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2021-06-29 | $0.0344900 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-06-30 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-07-01 | $0.0350600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-02 | $0.0335400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2021-07-03 | $0.0338000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-07-04 | $0.0346800 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2021-07-05 | $0.0352900 | $0.0333700 | $0.0337000 | $0.0333700 |
| 2021-07-06 | $0.0333700 | $0.0342400 | $0.0342400 | $0.0339000 |
| 2021-07-07 | $0.0342400 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-07-08 | $0.0338800 | $0.0325500 | $0.0328700 | $0.0325500 |
| 2021-07-09 | $0.0325500 | $0.0338000 | $0.0338000 | $0.0334700 |
| 2021-07-10 | $0.0338000 | $0.0331800 | $0.0335200 | $0.0331800 |
| 2021-07-11 | $0.0331800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-07-12 | $0.0339100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-07-13 | $0.0327600 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2021-07-14 | $0.0324100 | $0.0328200 | $0.0328200 | $0.0324900 |
| 2021-07-15 | $0.0328200 | $0.0315500 | $0.0318700 | $0.0315500 |
| 2021-07-16 | $0.0315500 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-07-17 | $0.0310900 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2021-07-18 | $0.0312300 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-07-19 | $0.0314900 | $0.0308500 | $0.0308500 | $0.0305400 |
| 2021-07-20 | $0.0308500 | $0.0295000 | $0.0298000 | $0.0295000 |
| 2021-07-21 | $0.0295000 | $0.0315000 | $0.0318200 | $0.0315000 |
| 2021-07-22 | $0.0315000 | $0.0319800 | $0.0319800 | $0.0316500 |
| 2021-07-23 | $0.0319800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-07-24 | $0.0333000 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2021-07-25 | $0.0339400 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2021-07-26 | $0.0350200 | $0.0365200 | $0.0369000 | $0.0365200 |
| 2021-07-27 | $0.0365200 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2021-07-28 | $0.0387100 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2021-07-29 | $0.0392300 | $0.0396300 | $0.0396300 | $0.0392300 |
| 2021-07-30 | $0.0396300 | $0.0413900 | $0.0418100 | $0.0413900 |
| 2021-07-31 | $0.0413900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2021-08-01 | $0.0406500 | $0.0394700 | $0.0394700 | $0.0390700 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-09 | $0.0433900 | $0.0453700 | $0.0458300 | $0.0453700 |
| 2021-08-10 | $0.0453700 | $0.0451500 | $0.0451500 | $0.0446900 |
| 2021-08-11 | $0.0451500 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2021-08-12 | $0.0451000 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-08-13 | $0.0439800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2021-08-14 | $0.0473500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-08-15 | $0.0466300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-16 | $0.0465500 | $0.0454700 | $0.0454700 | $0.0454700 |
| 2021-08-17 | $0.0454700 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2021-08-18 | $0.0442400 | $0.0438200 | $0.0442700 | $0.0438200 |
| 2021-08-19 | $0.0438200 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-20 | $0.0458300 | $0.0488400 | $0.0488400 | $0.0483500 |
| 2021-08-21 | $0.0488400 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-08-22 | $0.0483800 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2021-08-23 | $0.0488000 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-08-24 | $0.0490300 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2021-08-25 | $0.0472100 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2021-08-26 | $0.0485100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-27 | $0.0463800 | $0.0481100 | $0.0486000 | $0.0481100 |
| 2021-08-28 | $0.0481100 | $0.0484300 | $0.0484300 | $0.0479400 |
| 2021-08-29 | $0.0484300 | $0.0478200 | $0.0483100 | $0.0478200 |
| 2021-08-30 | $0.0478200 | $0.0465200 | $0.0465200 | $0.0460500 |
| 2021-08-31 | $0.0465200 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2021-09-01 | $0.0466900 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2021-09-02 | $0.0483500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2021-09-03 | $0.0487900 | $0.0490200 | $0.0495200 | $0.0490200 |
| 2021-09-04 | $0.0490200 | $0.0494400 | $0.0494400 | $0.0489400 |
| 2021-09-05 | $0.0494400 | $0.0508 | $0.0513 | $0.0508 |
| 2021-09-06 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
| 2021-09-07 | $0.0516 | $0.0517 | $0.0517 | $0.0515 |
Mercata
JustLiquidity Crypto Market
| Paio | Scambio |
|---|---|
| JUL/ETH | bilaxy |
| JUL/BTC | bw |
| JUL/ETH | bw |
| JUL/USDT | bw |
Description
JustLiquidity Crypto ICO Description
Joule is a marketplace where users can trade on the popularity levels of public figures to earn tokens. It gives users a voice and a monthly income through teaching others blockchain. On the platform, Joule is at the same time the unit of Price, the unit of Popularity Index and a Cryptocurrency (token symbol: JUL). In other words, it has multiple related functions.
Tecnologia
JustLiquidity Crypto Technology
Sorry, detailed technology about JustLiquidity is not currently available
Caratteristiche
JustLiquidity Crypto Features
Sorry, detailed features about JustLiquidity is not currently available
Monete correlate
![COMSA [XEM]](https://cryptowhistle.com/public/images/coins_icons/cms_.png "COMSA [XEM]"){kind=icon}
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta