KP3R Coin Values KP3R
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-03-11 | $244.06 | $253.94 | $262.81 | $239.90 |
2021-03-12 | $253.94 | $263.01 | $293.22 | $251.13 |
2021-03-13 | $263.01 | $262.65 | $275.91 | $250.94 |
2021-03-14 | $262.65 | $254.98 | $271.23 | $252.07 |
2021-03-15 | $254.98 | $246.79 | $263.28 | $239.12 |
2021-03-16 | $246.79 | $246.16 | $251.75 | $230.12 |
2021-03-17 | $246.16 | $243.90 | $247.32 | $229.95 |
2021-03-18 | $243.90 | $243.84 | $249.96 | $228.63 |
2021-03-19 | $243.84 | $240.01 | $249.99 | $234.62 |
2021-03-20 | $240.01 | $264.14 | $281.88 | $239.50 |
2021-03-21 | $264.14 | $279.56 | $320.17 | $250.39 |
2021-03-22 | $279.56 | $247.33 | $289.10 | $244.29 |
2021-03-23 | $247.33 | $239.27 | $252.89 | $233.08 |
2021-03-24 | $239.27 | $226.50 | $251.23 | $223.07 |
2021-03-25 | $226.50 | $217.91 | $227.57 | $208.00 |
2021-03-26 | $217.91 | $233.75 | $240.80 | $215.06 |
2021-03-27 | $233.75 | $235.00 | $242.40 | $227.94 |
2021-03-28 | $235.00 | $236.27 | $259.90 | $227.72 |
2021-03-29 | $236.27 | $254.27 | $265.90 | $233.74 |
2021-03-30 | $254.27 | $268.41 | $292.99 | $251.23 |
2021-03-31 | $268.41 | $251.64 | $285.58 | $240.82 |
2021-04-01 | $251.64 | $242.26 | $252.81 | $229.97 |
2021-04-02 | $242.26 | $245.65 | $258.97 | $239.82 |
2021-04-03 | $245.65 | $231.28 | $252.80 | $226.62 |
2021-04-04 | $231.28 | $232.64 | $249.36 | $222.66 |
2021-04-05 | $232.64 | $233.79 | $248.76 | $222.56 |
2021-04-06 | $233.79 | $228.86 | $240.78 | $224.48 |
2021-04-07 | $228.86 | $221.66 | $240.76 | $210.98 |
2021-04-08 | $221.66 | $229.72 | $234.79 | $211.33 |
2021-04-09 | $229.72 | $226.64 | $244.60 | $223.93 |
2021-04-10 | $226.64 | $221.11 | $240.13 | $218.53 |
2021-04-11 | $221.11 | $240.60 | $244.87 | $219.39 |
2021-04-12 | $240.60 | $268.75 | $284.98 | $235.65 |
2021-04-13 | $268.75 | $268.98 | $274.34 | $256.25 |
2021-04-14 | $268.98 | $255.52 | $282.42 | $246.40 |
2021-04-15 | $255.52 | $272.16 | $273.20 | $252.48 |
2021-04-16 | $272.16 | $259.26 | $282.22 | $243.83 |
2021-04-17 | $259.26 | $247.62 | $261.21 | $242.62 |
2021-04-18 | $245.92 | $227.67 | $244.55 | $208.38 |
2021-04-19 | $225.72 | $340.65 | $378.51 | $223.05 |
2021-04-20 | $340.65 | $338.29 | $343.91 | $271.30 |
2021-04-21 | $338.29 | $282.56 | $365.95 | $281.70 |
2021-04-22 | $282.56 | $280.71 | $323.18 | $272.58 |
2021-04-23 | $280.71 | $257.50 | $282.17 | $233.50 |
2021-04-24 | $257.50 | $236.38 | $264.46 | $234.47 |
2021-04-25 | $236.38 | $276.93 | $293.68 | $232.03 |
2021-04-26 | $276.93 | $291.90 | $310.43 | $274.82 |
2021-04-27 | $291.90 | $288.13 | $299.35 | $277.16 |
2021-04-28 | $288.13 | $278.91 | $303.01 | $270.86 |
2021-04-29 | $278.91 | $309.86 | $326.37 | $263.69 |
2021-04-30 | $309.86 | $308.44 | $338.90 | $301.56 |
2021-05-01 | $308.44 | $289.73 | $320.60 | $282.76 |
2021-05-02 | $289.73 | $285.80 | $290.71 | $275.08 |
2021-05-03 | $285.80 | $332.90 | $338.57 | $282.44 |
2021-05-04 | $332.90 | $278.74 | $333.55 | $276.67 |
2021-05-05 | $278.74 | $297.96 | $298.35 | $276.83 |
2021-05-06 | $297.96 | $306.78 | $326.56 | $282.51 |
2021-05-07 | $306.78 | $291.10 | $309.64 | $285.54 |
2021-05-08 | $291.10 | $311.20 | $316.34 | $288.45 |
2021-05-09 | $311.20 | $341.71 | $358.24 | $293.78 |
2021-05-10 | $341.71 | $311.73 | $364.13 | $299.21 |
2021-05-11 | $311.73 | $386.96 | $399.64 | $301.63 |
2021-05-12 | $386.96 | $315.90 | $432.65 | $315.40 |
2021-05-13 | $315.90 | $288.77 | $335.73 | $284.16 |
2021-05-14 | $288.77 | $310.73 | $325.08 | $289.03 |
2021-05-15 | $310.73 | $286.38 | $317.52 | $277.08 |
2021-05-16 | $286.38 | $276.63 | $309.42 | $267.28 |
2021-05-17 | $276.63 | $261.23 | $278.08 | $246.92 |
2021-05-18 | $261.23 | $266.08 | $274.85 | $251.79 |
2021-05-19 | $266.08 | $192.94 | $268.15 | $162.00 |
2021-05-20 | $192.94 | $200.55 | $222.26 | $162.66 |
2021-05-21 | $200.55 | $154.25 | $211.27 | $138.00 |
2021-05-22 | $154.25 | $144.55 | $158.74 | $138.82 |
2021-05-23 | $144.55 | $122.20 | $150.92 | $103.25 |
2021-05-24 | $122.20 | $142.97 | $144.80 | $119.09 |
2021-05-25 | $142.97 | $173.49 | $186.97 | $130.16 |
2021-05-26 | $173.49 | $164.53 | $196.30 | $143.38 |
2021-05-27 | $164.53 | $150.71 | $167.45 | $146.23 |
2021-05-28 | $150.71 | $129.89 | $157.18 | $126.36 |
2021-05-29 | $129.89 | $119.77 | $135.99 | $115.77 |
2021-05-30 | $119.77 | $125.19 | $132.23 | $111.68 |
2021-05-31 | $125.19 | $137.56 | $139.51 | $118.64 |
2021-06-01 | $137.56 | $135.38 | $140.86 | $131.21 |
2021-06-02 | $135.38 | $139.06 | $146.17 | $133.41 |
2021-06-03 | $139.06 | $150.65 | $159.46 | $136.16 |
2021-06-04 | $150.65 | $145.83 | $152.57 | $136.16 |
2021-06-05 | $145.83 | $135.88 | $152.81 | $133.88 |
2021-06-06 | $135.88 | $161.36 | $172.36 | $135.88 |
2021-06-07 | $161.36 | $149.06 | $171.99 | $143.50 |
2021-06-08 | $149.06 | $174.33 | $197.13 | $139.52 |
2021-06-09 | $174.33 | $171.80 | $186.77 | $163.49 |
2021-06-10 | $171.80 | $157.77 | $173.06 | $149.65 |
2021-06-11 | $157.77 | $137.52 | $158.41 | $136.99 |
2021-06-12 | $137.52 | $135.96 | $143.50 | $130.51 |
2021-06-13 | $135.96 | $148.09 | $153.92 | $133.76 |
2021-06-14 | $148.09 | $153.48 | $154.79 | $144.80 |
2021-06-15 | $154.46 | $147.51 | $157.74 | $145.05 |
2021-06-16 | $147.51 | $135.10 | $148.27 | $131.77 |
2021-06-17 | $136.00 | $138.38 | $141.47 | $132.71 |
2021-06-18 | $138.38 | $124.99 | $141.76 | $120.77 |
2021-06-19 | $124.99 | $121.97 | $129.05 | $119.17 |
2021-06-20 | $121.97 | $124.87 | $132.97 | $115.24 |
2021-06-21 | $124.87 | $92.13 | $125.32 | $90.37 |
2021-06-22 | $92.13 | $85.85 | $97.59 | $81.57 |
2021-06-23 | $85.85 | $93.36 | $99.15 | $83.39 |
2021-06-24 | $93.36 | $89.69 | $94.51 | $86.10 |
2021-06-25 | $89.69 | $81.34 | $93.03 | $80.29 |
2021-06-26 | $81.92 | $79.40 | $83.12 | $78.36 |
2021-06-27 | $78.79 | $85.24 | $85.25 | $78.51 |
2021-06-28 | $85.24 | $87.73 | $91.53 | $82.92 |
2021-06-29 | $87.73 | $93.01 | $98.74 | $87.61 |
2021-06-30 | $93.01 | $93.32 | $97.65 | $86.33 |
2021-07-01 | $93.32 | $87.41 | $94.03 | $85.83 |
2021-07-02 | $87.41 | $84.80 | $87.41 | $80.25 |
2021-07-03 | $84.80 | $85.05 | $89.36 | $83.38 |
2021-07-04 | $85.05 | $91.36 | $94.62 | $83.24 |
2021-07-05 | $91.36 | $88.21 | $91.84 | $84.51 |
2021-07-06 | $88.21 | $94.43 | $97.59 | $87.02 |
2021-07-07 | $94.43 | $92.13 | $96.08 | $91.16 |
2021-07-08 | $92.13 | $83.11 | $92.09 | $82.95 |
2021-07-09 | $83.11 | $84.42 | $87.47 | $81.04 |
2021-07-10 | $84.42 | $83.46 | $86.61 | $81.60 |
2021-07-11 | $83.46 | $84.79 | $85.90 | $82.85 |
2021-07-12 | $84.79 | $80.00 | $85.98 | $79.08 |
2021-07-13 | $80.00 | $77.76 | $81.76 | $77.62 |
2021-07-14 | $77.76 | $78.08 | $80.49 | $74.12 |
2021-07-15 | $78.08 | $74.20 | $81.04 | $73.09 |
2021-07-16 | $74.20 | $70.03 | $74.30 | $66.73 |
2021-07-17 | $70.03 | $71.07 | $72.36 | $68.90 |
2021-07-18 | $71.07 | $75.50 | $96.99 | $70.45 |
2021-07-19 | $75.50 | $70.38 | $78.03 | $68.60 |
2021-07-20 | $70.38 | $67.98 | $70.38 | $65.04 |
2021-07-21 | $67.98 | $70.42 | $73.32 | $66.50 |
2021-07-22 | $70.42 | $71.20 | $72.93 | $69.01 |
2021-07-23 | $71.20 | $77.18 | $82.90 | $71.20 |
2021-07-24 | $77.18 | $79.72 | $83.52 | $76.26 |
2021-07-25 | $79.72 | $84.73 | $86.65 | $77.40 |
2021-07-26 | $84.73 | $81.04 | $88.35 | $79.20 |
2021-07-27 | $81.04 | $79.70 | $84.45 | $78.37 |
2021-07-28 | $79.70 | $82.60 | $84.57 | $79.35 |
2021-07-29 | $82.60 | $82.91 | $84.49 | $80.71 |
2021-07-30 | $82.91 | $86.00 | $87.21 | $81.30 |
2021-07-31 | $86.00 | $87.62 | $90.37 | $85.59 |
2021-08-01 | $87.62 | $88.86 | $92.01 | $84.87 |
2021-08-02 | $88.86 | $88.22 | $96.59 | $85.71 |
2021-08-03 | $88.22 | $87.05 | $88.46 | $80.77 |
2021-08-04 | $87.05 | $86.06 | $90.17 | $84.56 |
2021-08-05 | $86.06 | $141.62 | $214.49 | $83.69 |
2021-08-06 | $141.62 | $159.21 | $225.74 | $129.32 |
2021-08-07 | $159.21 | $143.40 | $164.95 | $135.15 |
2021-08-08 | $143.40 | $126.54 | $145.16 | $123.75 |
2021-08-09 | $126.54 | $136.11 | $147.32 | $118.56 |
2021-08-10 | $136.11 | $132.87 | $141.33 | $130.08 |
2021-08-11 | $132.87 | $135.27 | $159.91 | $131.62 |
2021-08-12 | $136.46 | $137.02 | $144.45 | $132.78 |
2021-08-13 | $137.02 | $155.95 | $164.46 | $136.86 |
2021-08-14 | $155.95 | $148.58 | $159.01 | $142.71 |
2021-08-15 | $148.58 | $145.19 | $150.72 | $142.06 |
2021-08-16 | $145.19 | $142.22 | $154.33 | $141.28 |
2021-08-17 | $142.22 | $135.98 | $148.47 | $135.10 |
2021-08-18 | $135.98 | $139.86 | $146.66 | $132.25 |
2021-08-19 | $139.86 | $140.33 | $143.02 | $132.51 |
2021-08-20 | $140.33 | $151.60 | $160.03 | $140.10 |
2021-08-21 | $151.60 | $195.28 | $229.62 | $150.53 |
2021-08-22 | $195.28 | $190.89 | $214.35 | $182.05 |
2021-08-23 | $190.89 | $183.95 | $195.75 | $181.33 |
2021-08-24 | $183.95 | $172.34 | $187.33 | $169.63 |
2021-08-25 | $172.34 | $186.64 | $192.37 | $164.67 |
2021-08-26 | $186.64 | $170.96 | $188.73 | $163.06 |
2021-08-27 | $170.96 | $200.75 | $236.61 | $163.75 |
2021-08-28 | $200.75 | $194.05 | $207.97 | $186.74 |
2021-08-29 | $194.05 | $199.84 | $222.19 | $185.54 |
2021-08-30 | $199.84 | $264.35 | $305.73 | $198.14 |
2021-08-31 | $264.35 | $247.06 | $279.74 | $233.22 |
2021-09-01 | $247.06 | $342.31 | $397.97 | $236.47 |
2021-09-02 | $342.31 | $370.70 | $459.94 | $324.64 |
2021-09-03 | $370.70 | $378.24 | $414.38 | $360.04 |
2021-09-04 | $378.24 | $401.09 | $440.18 | $366.93 |
2021-09-05 | $401.09 | $385.81 | $401.23 | $379.23 |
2021-09-06 | $386.14 | $373.20 | $383.80 | $373.20 |
2021-09-07 | $373.20 | $373.04 | $373.38 | $372.23 |
对 | 交换 |
---|---|
KP3R/USDT | biki |
KP3R/ETH | bilaxy |
KP3R/USDT | bilaxy |
KP3R/BNB | binance |
KP3R/BUSD | binance |
KP3R/CNYT | bitasset |
KP3R/TWD | bitasset |
KP3R/USDT | bitasset |
KP3R/BUSD | bkex |
KP3R/USDT | coinex |
KP3R/USDT | digifinex |
KP3R/ETH | gateio |
KP3R/USDT | gateio |
KP3R/USDT | lbank |
KP3R/ETH | okex |
KP3R/USDT | okex |
KP3R/USDT | poloniex |
KP3R/HEGIC | sushiswap |
KP3R/LDO | sushiswap |
KP3R/WETH | sushiswap |
KP3R/WETH | uniswapv2 |