KDAG Coin Values KDAG
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-07-10 | $0.1249000 | $0.1263000 | $0.1266000 | $0.1247000 |
2020-07-11 | $0.1263000 | $0.1264000 | $0.1266000 | $0.1251000 |
2020-07-12 | $0.1264000 | $0.1270000 | $0.1271000 | $0.1249000 |
2020-07-13 | $0.1270000 | $0.1262000 | $0.1293000 | $0.1229000 |
2020-07-14 | $0.1262000 | $0.1243000 | $0.1263000 | $0.1235000 |
2020-07-15 | $0.1243000 | $0.1232000 | $0.1245000 | $0.1217000 |
2020-07-16 | $0.1232000 | $0.1201000 | $0.1233000 | $0.1183000 |
2020-07-17 | $0.1201000 | $0.1200000 | $0.1207000 | $0.1193000 |
2020-07-18 | $0.1200000 | $0.1212000 | $0.1219000 | $0.1194000 |
2020-07-19 | $0.1212000 | $0.1241000 | $0.1242000 | $0.1205000 |
2020-07-20 | $0.1241000 | $0.1444000 | $0.1537000 | $0.1206000 |
2020-07-21 | $0.1444000 | $0.1572000 | $0.1572000 | $0.1445000 |
2020-07-22 | $0.1572000 | $0.1698000 | $0.1709000 | $0.1549000 |
2020-07-23 | $0.1698000 | $0.1756000 | $0.1782000 | $0.1674000 |
2020-07-24 | $0.1756000 | $0.1771000 | $0.1824000 | $0.1708000 |
2020-07-25 | $0.1771000 | $0.1831000 | $0.1900000 | $0.1768000 |
2020-07-26 | $0.1831000 | $0.1959000 | $0.2160000 | $0.1573000 |
2020-07-27 | $0.1959000 | $0.2037000 | $0.2092000 | $0.1961000 |
2020-07-28 | $0.2037000 | $0.2017000 | $0.2059000 | $0.1952000 |
2020-07-29 | $0.2017000 | $0.2046000 | $0.2080000 | $0.2000000 |
2020-07-30 | $0.2046000 | $0.2048000 | $0.2059000 | $0.2028000 |
2020-07-31 | $0.2048000 | $0.2193000 | $0.2209000 | $0.2015000 |
2020-08-01 | $0.2193000 | $0.2463000 | $0.2493000 | $0.2172000 |
2020-08-02 | $0.2463000 | $0.2350000 | $0.2628000 | $0.2247000 |
2020-08-03 | $0.2350000 | $0.2432000 | $0.2501000 | $0.2348000 |
2020-08-04 | $0.2432000 | $0.2467000 | $0.2535000 | $0.2432000 |
2020-08-05 | $0.2467000 | $0.2541000 | $0.2573000 | $0.2449000 |
2020-08-06 | $0.2541000 | $0.2512000 | $0.2548000 | $0.2503000 |
2020-08-07 | $0.2512000 | $0.2445000 | $0.2550000 | $0.2364000 |
2020-08-08 | $0.2445000 | $0.2498000 | $0.2499000 | $0.2420000 |
2020-08-09 | $0.2498000 | $0.2491000 | $0.2518000 | $0.2469000 |
2020-08-10 | $0.2491000 | $0.2510000 | $0.2564000 | $0.2477000 |
2020-08-11 | $0.2510000 | $0.2395000 | $0.2506000 | $0.2360000 |
2020-08-12 | $0.2395000 | $0.2446000 | $0.2447000 | $0.2360000 |
2020-08-13 | $0.2446000 | $0.2715000 | $0.2729000 | $0.2434000 |
2020-08-14 | $0.2715000 | $0.2807000 | $0.2832000 | $0.2664000 |
2020-08-15 | $0.2807000 | $0.2756000 | $0.2819000 | $0.2744000 |
2020-08-16 | $0.2756000 | $0.2746000 | $0.2781000 | $0.2622000 |
2020-08-17 | $0.2746000 | $0.2756000 | $0.2850000 | $0.2699000 |
2020-08-18 | $0.2756000 | $0.2705000 | $0.2761000 | $0.2649000 |
2020-08-19 | $0.2705000 | $0.2598000 | $0.2715000 | $0.2513000 |
2020-08-20 | $0.2598000 | $0.2631000 | $0.2667000 | $0.2558000 |
2020-08-21 | $0.2631000 | $0.2436000 | $0.2633000 | $0.2427000 |
2020-08-22 | $0.2436000 | $0.2515000 | $0.2517000 | $0.2417000 |
2020-08-23 | $0.2515000 | $0.2493000 | $0.2520000 | $0.2431000 |
2020-08-24 | $0.2493000 | $0.2586000 | $0.2593000 | $0.2461000 |
2020-08-25 | $0.2586000 | $0.2412000 | $0.2598000 | $0.2374000 |
2020-08-26 | $0.2412000 | $0.2440000 | $0.2473000 | $0.2376000 |
2020-08-27 | $0.2440000 | $0.2424000 | $0.2478000 | $0.2387000 |
2020-08-28 | $0.2424000 | $0.2486000 | $0.2496000 | $0.2409000 |
2020-08-29 | $0.2486000 | $0.2561000 | $0.2578000 | $0.2485000 |
2020-08-30 | $0.2561000 | $0.2737000 | $0.3010000 | $0.2473000 |
2020-08-31 | $0.2737000 | $0.2770000 | $0.2793000 | $0.2678000 |
2020-09-01 | $0.2770000 | $0.3040000 | $0.3124000 | $0.2745000 |
2020-09-02 | $0.3040000 | $0.2813000 | $0.3063000 | $0.2694000 |
2020-09-03 | $0.2813000 | $0.2432000 | $0.2866000 | $0.2390000 |
2020-09-04 | $0.2432000 | $0.2463000 | $0.2517000 | $0.2338000 |
2020-09-05 | $0.2463000 | $0.2113000 | $0.2511000 | $0.2022000 |
2020-09-06 | $0.2113000 | $0.2251000 | $0.2288000 | $0.2021000 |
2020-09-07 | $0.2251000 | $0.2243000 | $0.2328000 | $0.2078000 |
2020-09-08 | $0.2243000 | $0.2145000 | $0.2259000 | $0.2089000 |
2020-09-09 | $0.2145000 | $0.2241000 | $0.2269000 | $0.2113000 |
2020-09-10 | $0.2241000 | $0.2330000 | $0.2403000 | $0.2241000 |
2020-09-11 | $0.2330000 | $0.2375000 | $0.2379000 | $0.2287000 |
2020-09-12 | $0.2375000 | $0.2454000 | $0.2457000 | $0.2339000 |
2020-09-13 | $0.2454000 | $0.2328000 | $0.2483000 | $0.2252000 |
2020-09-14 | $0.2328000 | $0.2408000 | $0.2436000 | $0.2287000 |
2020-09-15 | $0.2408000 | $0.2335000 | $0.2421000 | $0.2315000 |
2020-09-16 | $0.2335000 | $0.2336000 | $0.2366000 | $0.2271000 |
2020-09-17 | $0.2336000 | $0.2492000 | $0.2493000 | $0.2331000 |
2020-09-18 | $0.2492000 | $0.2436000 | $0.2492000 | $0.2389000 |
2020-09-19 | $0.2436000 | $0.2442000 | $0.2456000 | $0.2411000 |
2020-09-20 | $0.2442000 | $0.2336000 | $0.2442000 | $0.2336000 |
2020-09-21 | $0.2336000 | $0.2166000 | $0.2373000 | $0.2127000 |
2020-09-22 | $0.2166000 | $0.2189000 | $0.2204000 | $0.2143000 |
2020-09-23 | $0.2189000 | $0.2045000 | $0.2189000 | $0.2041000 |
2020-09-24 | $0.2045000 | $0.2223000 | $0.2232000 | $0.2033000 |
2020-09-25 | $0.2223000 | $0.2267000 | $0.2267000 | $0.2156000 |
2020-09-26 | $0.2247000 | $0.2237000 | $0.2270000 | $0.2235000 |
2020-09-27 | $0.2237000 | $0.2247000 | $0.2247000 | $0.2247000 |
2020-09-28 | $0.2247000 | $0.2245000 | $0.2246000 | $0.2230000 |
2020-09-29 | $0.2245000 | $0.2275000 | $0.2275000 | $0.2275000 |
2020-09-30 | $0.2275000 | $0.2259000 | $0.2262000 | $0.2259000 |
2020-10-01 | $0.2259000 | $0.2230000 | $0.2230000 | $0.2225000 |
2020-10-02 | $0.2230000 | $0.2220000 | $0.2220000 | $0.2220000 |
2020-10-03 | $0.2220000 | $0.2215000 | $0.2215000 | $0.2215000 |
2020-10-04 | $0.2215000 | $0.2241000 | $0.2241000 | $0.2241000 |
2020-10-05 | $0.2241000 | $0.2266000 | $0.2266000 | $0.2266000 |
2020-10-06 | $0.2266000 | $0.2226000 | $0.2226000 | $0.2226000 |
2020-10-07 | $0.2226000 | $0.2240000 | $0.2240000 | $0.2240000 |
2020-10-08 | $0.2240000 | $0.2294000 | $0.2294000 | $0.2294000 |
2020-10-09 | $0.2294000 | $0.2321000 | $0.2321000 | $0.2321000 |
2020-10-10 | $0.2321000 | $0.2372000 | $0.2372000 | $0.2372000 |
2020-10-11 | $0.2372000 | $0.2388000 | $0.2388000 | $0.2388000 |
2020-10-12 | $0.2388000 | $0.2422000 | $0.2422000 | $0.2422000 |
2020-10-13 | $0.2422000 | $0.2399000 | $0.2399000 | $0.2399000 |
2020-10-14 | $0.2399000 | $0.2399000 | $0.2399000 | $0.2399000 |
2020-10-15 | $0.2399000 | $0.2495000 | $0.2495000 | $0.2416000 |
2020-10-16 | $0.2495000 | $0.2456000 | $0.2456000 | $0.2456000 |
2020-10-17 | $0.2456000 | $0.2465000 | $0.2465000 | $0.2465000 |
2020-10-18 | $0.2465000 | $0.2496000 | $0.2496000 | $0.2496000 |
2020-10-19 | $0.2496000 | $0.2549000 | $0.2549000 | $0.2549000 |
2020-10-20 | $0.2549000 | $0.1432000 | $0.2585000 | $0.1432000 |
2020-10-21 | $0.1432000 | $0.1539000 | $0.1539000 | $0.1539000 |
2020-10-22 | $0.1539000 | $0.1574000 | $0.5533000 | $0.1560000 |
2020-10-23 | $0.1574000 | $0.3105000 | $0.3105000 | $0.1411000 |
2020-10-24 | $0.3105000 | $0.3150000 | $0.3150000 | $0.3150000 |
2020-10-25 | $0.3150000 | $0.3130000 | $0.3130000 | $0.3130000 |
2020-10-26 | $0.3130000 | $0.1310000 | $0.3137000 | $0.1310000 |
2020-10-27 | $0.1575000 | $0.3000000 | $0.3000000 | $0.1573000 |
2020-10-28 | $0.3000000 | $0.2039000 | $0.3000000 | $0.2039000 |
2020-10-29 | $0.2538000 | $0.2410000 | $0.2571000 | $0.2391000 |
2020-10-30 | $0.2512000 | $0.2497000 | $0.2515000 | $0.2497000 |
2020-10-31 | $0.2527000 | $0.2572000 | $0.2572000 | $0.2572000 |
2020-11-01 | $0.2572000 | $0.2564000 | $0.2564000 | $0.2564000 |
2020-11-02 | $0.2564000 | $0.2528000 | $0.2528000 | $0.2528000 |
2020-11-03 | $0.2497000 | $0.2446000 | $0.2497000 | $0.2446000 |
2020-11-04 | $0.2446000 | $0.2509000 | $0.2509000 | $0.2446000 |
2020-11-05 | $0.2521000 | $0.2778000 | $0.2778000 | $0.2778000 |
2020-11-06 | $0.2778000 | $0.2580000 | $0.2777000 | $0.2580000 |
2020-11-07 | $0.2580000 | $0.2650000 | $0.2650000 | $0.2456000 |
2020-11-08 | $0.2650000 | $0.2608000 | $0.2766000 | $0.2503000 |
2020-11-09 | $0.2608000 | $0.2779000 | $0.2779000 | $0.2582000 |
2020-11-10 | $0.2779000 | $0.2775000 | $0.2775000 | $0.2775000 |
2020-11-11 | $0.2775000 | $0.2846000 | $0.2846000 | $0.2846000 |
2020-11-12 | $0.2846000 | $0.2725000 | $0.2955000 | $0.2725000 |
2020-11-13 | $0.2725000 | $0.2729000 | $0.2729000 | $0.2729000 |
2020-11-14 | $0.2729000 | $0.2686000 | $0.2686000 | $0.2686000 |
2020-11-15 | $0.2686000 | $0.2668000 | $0.2668000 | $0.2668000 |
2020-11-16 | $0.2668000 | $0.2794000 | $0.2794000 | $0.2794000 |
2020-11-17 | $0.2794000 | $0.2955000 | $0.2955000 | $0.2955000 |
2020-11-18 | $0.2955000 | $0.2972000 | $0.2972000 | $0.2972000 |
2020-11-19 | $0.2972000 | $0.2978000 | $0.2978000 | $0.2978000 |
2020-11-20 | $0.2978000 | $0.2762000 | $0.3120000 | $0.2749000 |
2020-11-21 | $0.2545000 | $0.2254000 | $0.2541000 | $0.2254000 |
2020-11-22 | $0.2280000 | $0.2247000 | $0.2247000 | $0.2247000 |
2020-11-23 | $0.2247000 | $0.2241000 | $0.2241000 | $0.2241000 |
2020-11-24 | $0.2257000 | $0.2559000 | $0.2670000 | $0.2256000 |
2020-11-25 | $0.2559000 | $0.2618000 | $0.2618000 | $0.2560000 |
2020-11-26 | $0.2552000 | $0.2341000 | $0.2341000 | $0.2341000 |
2020-11-27 | $0.2341000 | $0.2338000 | $0.2338000 | $0.2338000 |
2020-11-28 | $0.2338000 | $0.2418000 | $0.2418000 | $0.2418000 |
2020-11-29 | $0.2418000 | $0.2481000 | $0.2481000 | $0.2481000 |
2020-11-30 | $0.2481000 | $0.2683000 | $0.2683000 | $0.2683000 |
2020-12-01 | $0.2618000 | $0.2566000 | $0.2757000 | $0.2479000 |
2020-12-02 | $0.2566000 | $0.2533000 | $0.2604000 | $0.2498000 |
2020-12-03 | $0.2533000 | $0.2644000 | $0.2694000 | $0.2506000 |
2020-12-04 | $0.2644000 | $0.2511000 | $0.2647000 | $0.2509000 |
2020-12-05 | $0.2511000 | $0.2529000 | $0.2543000 | $0.2437000 |
2020-12-06 | $0.2529000 | $0.2580000 | $0.2595000 | $0.2529000 |
2020-12-07 | $0.2580000 | $0.2580000 | $0.2610000 | $0.2551000 |
2020-12-08 | $0.2580000 | $0.2432000 | $0.2578000 | $0.2382000 |
2020-12-09 | $0.2432000 | $0.2441000 | $0.2482000 | $0.2343000 |
2020-12-10 | $0.2441000 | $0.2429000 | $0.2461000 | $0.2375000 |
2020-12-11 | $0.2429000 | $0.2387000 | $0.2436000 | $0.2318000 |
2020-12-12 | $0.2387000 | $0.2442000 | $0.2460000 | $0.2386000 |
2020-12-13 | $0.2442000 | $0.2535000 | $0.2564000 | $0.2440000 |
2020-12-14 | $0.2535000 | $0.2525000 | $0.2545000 | $0.2494000 |
2020-12-15 | $0.2525000 | $0.2512000 | $0.2551000 | $0.2488000 |
2020-12-16 | $0.2512000 | $0.2769000 | $0.2777000 | $0.2505000 |
2020-12-17 | $0.2769000 | $0.2557000 | $0.2880000 | $0.2557000 |
2020-12-18 | $0.2557000 | $0.2548000 | $0.2562000 | $0.2495000 |
2020-12-19 | $0.2548000 | $0.2552000 | $0.2559000 | $0.2504000 |
2020-12-20 | $0.2552000 | $0.2515000 | $0.2556000 | $0.2499000 |
2020-12-21 | $0.2515000 | $0.2495000 | $0.2535000 | $0.2452000 |
2020-12-22 | $0.2495000 | $0.2500000 | $0.2556000 | $0.2460000 |
2020-12-23 | $0.2500000 | $0.2529000 | $0.2561000 | $0.2436000 |
2020-12-24 | $0.2529000 | $0.2613000 | $0.2616000 | $0.2471000 |
2020-12-25 | $0.2613000 | $0.2631000 | $0.2651000 | $0.2606000 |
2020-12-26 | $0.2631000 | $0.2756000 | $0.2800000 | $0.2620000 |
2020-12-27 | $0.2756000 | $0.2629000 | $0.2809000 | $0.2603000 |
2020-12-28 | $0.2629000 | $0.2567000 | $0.2711000 | $0.2497000 |
2020-12-29 | $0.2567000 | $0.2529000 | $0.2679000 | $0.2504000 |
2020-12-30 | $0.2529000 | $0.2513000 | $0.2576000 | $0.2472000 |
2020-12-31 | $0.2513000 | $0.2465000 | $0.2527000 | $0.2444000 |
2021-01-01 | $0.2465000 | $0.2449000 | $0.2476000 | $0.2415000 |
2021-01-02 | $0.2449000 | $0.2416000 | $0.2512000 | $0.2353000 |
2021-01-03 | $0.2416000 | $0.2495000 | $0.2604000 | $0.2407000 |
2021-01-04 | $0.2495000 | $0.2484000 | $0.2537000 | $0.2246000 |
2021-01-05 | $0.2484000 | $0.2389000 | $0.2557000 | $0.2348000 |
2021-01-06 | $0.2389000 | $0.2519000 | $0.2537000 | $0.2327000 |
2021-01-07 | $0.2519000 | $0.2506000 | $0.2566000 | $0.2426000 |
2021-01-08 | $0.2506000 | $0.2421000 | $0.2604000 | $0.2400000 |
2021-01-09 | $0.2421000 | $0.2494000 | $0.2608000 | $0.2409000 |
2021-01-10 | $0.2494000 | $0.2603000 | $0.2696000 | $0.2412000 |
2021-01-11 | $0.2603000 | $0.2621000 | $0.2788000 | $0.2355000 |
2021-01-12 | $0.2621000 | $0.2534000 | $0.2766000 | $0.2500000 |
2021-01-13 | $0.2534000 | $0.2621000 | $0.2670000 | $0.2419000 |
2021-01-14 | $0.2621000 | $0.2648000 | $0.3081000 | $0.2404000 |
2021-01-15 | $0.2648000 | $0.2515000 | $0.2697000 | $0.2471000 |
2021-01-16 | $0.2515000 | $0.2508000 | $0.2600000 | $0.2451000 |
2021-01-17 | $0.2508000 | $0.2467000 | $0.2516000 | $0.2427000 |
2021-01-18 | $0.2467000 | $0.2459000 | $0.2521000 | $0.2384000 |
2021-01-19 | $0.2459000 | $0.2455000 | $0.2519000 | $0.2437000 |
2021-01-20 | $0.2455000 | $0.2455000 | $0.2521000 | $0.2372000 |
2021-01-21 | $0.2455000 | $0.2358000 | $0.2479000 | $0.2329000 |
2021-01-22 | $0.2358000 | $0.2430000 | $0.2477000 | $0.2278000 |
2021-01-23 | $0.2430000 | $0.2423000 | $0.2477000 | $0.2353000 |
2021-01-24 | $0.2423000 | $0.2441000 | $0.2493000 | $0.2402000 |
2021-01-25 | $0.2441000 | $0.2319000 | $0.2502000 | $0.2307000 |
2021-01-26 | $0.2319000 | $0.2564000 | $0.2743000 | $0.2315000 |
2021-01-27 | $0.2564000 | $0.2402000 | $0.2651000 | $0.2289000 |
2021-01-28 | $0.2402000 | $0.2353000 | $0.2480000 | $0.2327000 |
2021-01-29 | $0.2353000 | $0.2436000 | $0.2528000 | $0.2337000 |
2021-01-30 | $0.2436000 | $0.2642000 | $0.2719000 | $0.2417000 |
2021-01-31 | $0.2642000 | $0.2294000 | $0.2666000 | $0.2282000 |
2021-02-01 | $0.2294000 | $0.2416000 | $0.2491000 | $0.2268000 |
2021-02-02 | $0.2485000 | $0.2501000 | $0.2863000 | $0.2483000 |
2021-02-03 | $0.2501000 | $0.2837000 | $0.3120000 | $0.2604000 |
2021-02-04 | $0.2671000 | $0.2769000 | $0.2795000 | $0.2667000 |
2021-02-05 | $0.2769000 | $0.2796000 | $0.2796000 | $0.2701000 |
2021-02-06 | $0.2796000 | $0.2776000 | $0.2799000 | $0.2704000 |
2021-02-07 | $0.2776000 | $0.2725000 | $0.2776000 | $0.2668000 |
2021-02-08 | $0.2725000 | $0.2867000 | $0.3047000 | $0.2725000 |
2021-02-09 | $0.2867000 | $0.2761000 | $0.2869000 | $0.2432000 |
2021-02-10 | $0.2761000 | $0.2491000 | $0.2761000 | $0.2474000 |
2021-02-11 | $0.2491000 | $0.2464000 | $0.2494000 | $0.2458000 |
2021-02-12 | $0.2464000 | $0.2485000 | $0.2495000 | $0.2469000 |
2021-02-13 | $0.2485000 | $0.2475000 | $0.2482000 | $0.2470000 |
2021-02-14 | $0.2460000 | $0.2754000 | $0.2880000 | $0.2438000 |
2021-02-15 | $0.2633000 | $0.2603000 | $0.2663000 | $0.2577000 |
2021-02-16 | $0.2603000 | $0.2630000 | $0.2651000 | $0.2599000 |
2021-02-17 | $0.2617000 | $0.2644000 | $0.2822000 | $0.2629000 |
2021-02-18 | $0.2635000 | $0.2638000 | $0.2641000 | $0.2632000 |
2021-02-19 | $0.2638000 | $0.2665000 | $0.2666000 | $0.2638000 |
2021-02-20 | $0.2769000 | $0.2711000 | $0.2845000 | $0.2633000 |
2021-02-21 | $0.2726000 | $0.2750000 | $0.2758000 | $0.2727000 |
2021-02-22 | $0.2713000 | $0.2717000 | $0.2933000 | $0.2517000 |
2021-02-23 | $0.2717000 | $0.3574000 | $0.3775000 | $0.2430000 |
2021-02-24 | $0.3574000 | $0.3193000 | $0.3810000 | $0.3124000 |
2021-02-25 | $0.2983000 | $0.2774000 | $0.2983000 | $0.2770000 |
2021-02-26 | $0.2774000 | $0.2757000 | $0.2770000 | $0.2750000 |
2021-02-27 | $0.2757000 | $0.2718000 | $0.2764000 | $0.2685000 |
2021-02-28 | $0.2718000 | $0.2668000 | $0.2720000 | $0.2637000 |
2021-03-01 | $0.2668000 | $0.2619000 | $0.2672000 | $0.2615000 |
2021-03-02 | $0.2619000 | $0.2558000 | $0.2622000 | $0.2558000 |
2021-03-03 | $0.2614000 | $0.2424000 | $0.2716000 | $0.2424000 |
2021-03-04 | $0.2479000 | $0.2458000 | $0.2479000 | $0.2458000 |
2021-03-05 | $0.2346000 | $0.2336000 | $0.2366000 | $0.2336000 |
2021-03-06 | $0.2336000 | $0.2694000 | $0.3046000 | $0.2342000 |
2021-03-07 | $0.2694000 | $0.2808000 | $0.2808000 | $0.2808000 |
2021-03-08 | $0.2808000 | $0.2888000 | $0.2888000 | $0.2888000 |
2021-03-09 | $0.2653000 | $0.2565000 | $0.2659000 | $0.2565000 |
2021-03-10 | $0.2565000 | $0.2662000 | $0.2666000 | $0.2565000 |
2021-03-11 | $0.2610000 | $0.2226000 | $0.2700000 | $0.1312000 |
2021-03-12 | $0.2226000 | $0.2204000 | $0.2204000 | $0.2204000 |
2021-03-13 | $0.2204000 | $0.2355000 | $0.2355000 | $0.2355000 |
2021-03-14 | $0.2429000 | $0.2430000 | $0.2430000 | $0.2429000 |
2021-03-15 | $0.2271000 | $0.2143000 | $0.2143000 | $0.2143000 |
2021-03-16 | $0.2430000 | $0.2664000 | $0.2664000 | $0.2429000 |
2021-03-17 | $0.2664000 | $0.2843000 | $0.2847000 | $0.2589000 |
2021-03-18 | $0.2268000 | $0.2219000 | $0.2219000 | $0.2219000 |
2021-03-19 | $0.2843000 | $0.2860000 | $0.2860000 | $0.2500000 |
2021-03-20 | $0.2860000 | $0.2860000 | $0.2860000 | $0.2859000 |
2021-03-21 | $0.2860000 | $0.2860000 | $0.2925000 | $0.2860000 |
2021-03-22 | $0.2860000 | $0.2985000 | $0.2985000 | $0.2860000 |
2021-03-23 | $0.2088000 | $0.2098000 | $0.2098000 | $0.2098000 |
2021-03-24 | $0.2098000 | $0.2019000 | $0.2019000 | $0.2019000 |
2021-03-25 | $0.2985000 | $0.2157000 | $200.00 | $0.1376000 |
2021-03-26 | $0.2141000 | $0.2318000 | $0.2626000 | $0.2268000 |
2021-03-27 | $0.2318000 | $1.21 | $4.76 | $0.2352000 |
2021-03-28 | $1.12 | $0.7488000 | $1.30 | $0.5609000 |
2021-03-29 | $0.6716000 | $0.5774000 | $0.7048000 | $0.5250000 |
2021-03-30 | $0.5774000 | $0.5290000 | $0.6766000 | $0.5290000 |
2021-03-31 | $0.5290000 | $0.5062000 | $0.6215000 | $0.4980000 |
2021-04-01 | $0.5013000 | $0.7798000 | $0.7798000 | $0.3999000 |
2021-04-02 | $0.7798000 | $0.6737000 | $0.7799000 | $0.4000000 |
2021-04-03 | $0.6382000 | $0.6678000 | $0.6678000 | $0.5268000 |
2021-04-04 | $0.5659000 | $0.6547000 | $0.7000000 | $0.5122000 |
2021-04-05 | $0.6547000 | $0.6084000 | $0.6547000 | $0.5500000 |
2021-04-06 | $0.6084000 | $0.4652000 | $0.6084000 | $0.4652000 |
2021-04-07 | $0.4554000 | $0.2770000 | $0.4437000 | $0.2350000 |
2021-04-08 | $0.2770000 | $0.6151000 | $0.6383000 | $0.2875000 |
2021-04-09 | $0.6863000 | $0.6036000 | $0.6953000 | $0.4231000 |
2021-04-10 | $0.6036000 | $0.5599000 | $0.6037000 | $0.4620000 |
2021-04-11 | $0.5381000 | $0.4624000 | $0.5398000 | $0.4624000 |
2021-04-12 | $0.4624000 | $0.6044000 | $0.6338000 | $0.4153000 |
2021-04-13 | $0.6044000 | $0.5479000 | $1.14 | $0.5015000 |
2021-04-14 | $0.5479000 | $0.5182000 | $0.5428000 | $0.5106000 |
2021-04-15 | $0.5182000 | $0.5103000 | $0.5204000 | $0.2877000 |
2021-04-16 | $0.5103000 | $0.4502000 | $0.5534000 | $0.2764000 |
2021-04-17 | $0.4194000 | $0.5327000 | $1.12 | $0.4190000 |
2021-04-18 | $0.5657000 | $0.5563000 | $0.9005000 | $0.5152000 |
2021-04-19 | $0.5563000 | $0.5980000 | $0.8230000 | $0.5507000 |
2021-04-20 | $0.5980000 | $0.4864000 | $0.6068000 | $0.4633000 |
2021-04-21 | $0.4864000 | $0.4918000 | $0.5789000 | $0.4482000 |
2021-04-22 | $0.4918000 | $0.4303000 | $0.4727000 | $0.4106000 |
2021-04-23 | $0.4303000 | $0.3695000 | $0.4626000 | $0.3449000 |
2021-04-24 | $0.3695000 | $0.3458000 | $0.4185000 | $0.3418000 |
2021-04-25 | $0.3458000 | $0.4121000 | $0.4121000 | $0.3389000 |
2021-04-26 | $0.4121000 | $0.5325000 | $0.5985000 | $0.4417000 |
2021-04-27 | $0.5325000 | $0.6141000 | $0.7683000 | $0.5425000 |
2021-04-28 | $0.6141000 | $0.6876000 | $0.7074000 | $0.5976000 |
2021-04-29 | $0.6876000 | $0.7282000 | $0.7769000 | $0.6457000 |
2021-04-30 | $0.7282000 | $0.6873000 | $0.7988000 | $0.6873000 |
2021-05-01 | $0.6873000 | $0.7080000 | $0.9012000 | $0.6687000 |
2021-05-02 | $0.7080000 | $0.6234000 | $0.7089000 | $0.5362000 |
2021-05-03 | $0.6234000 | $0.6297000 | $0.7149000 | $0.5731000 |
2021-05-04 | $0.6297000 | $0.5495000 | $0.6235000 | $0.5372000 |
2021-05-05 | $0.5495000 | $0.5820000 | $0.7079000 | $0.5820000 |
2021-05-06 | $0.5644000 | $0.5567000 | $0.7207000 | $0.5567000 |
2021-05-07 | $0.5718000 | $0.5737000 | $0.7229000 | $0.5623000 |
2021-05-08 | $0.5737000 | $0.5653000 | $0.5894000 | $0.5629000 |
2021-05-09 | $0.5653000 | $0.7223000 | $0.7223000 | $0.5567000 |
2021-05-10 | $0.7223000 | $0.6135000 | $0.6922000 | $0.6135000 |
2021-05-11 | $0.6135000 | $0.5578000 | $0.6651000 | $0.5453000 |
2021-05-12 | $0.5578000 | $0.4827000 | $0.4950000 | $0.4792000 |
2021-05-13 | $0.4827000 | $0.5363000 | $0.5621000 | $0.4846000 |
2021-05-14 | $0.5363000 | $0.5627000 | $0.5632000 | $0.5303000 |
2021-05-15 | $0.5627000 | $0.5276000 | $0.5276000 | $0.5276000 |
2021-05-16 | $0.5276000 | $0.4937000 | $0.5244000 | $0.4937000 |
2021-05-17 | $0.4937000 | $0.4625000 | $0.4625000 | $0.4625000 |
2021-05-18 | $0.4625000 | $0.5532000 | $0.6600000 | $0.4554000 |
2021-05-19 | $0.5532000 | $0.4255000 | $0.4744000 | $0.3839000 |
2021-05-20 | $0.4393000 | $0.4409000 | $0.4409000 | $0.4393000 |
2021-05-21 | $0.4409000 | $0.4008000 | $0.5210000 | $0.4008000 |
2021-05-22 | $0.5012000 | $0.3580000 | $0.5031000 | $0.3580000 |
2021-05-23 | $0.4008000 | $0.2505000 | $0.4008000 | $0.2355000 |
2021-05-24 | $0.3295000 | $0.3895000 | $0.3899000 | $0.3686000 |
2021-05-25 | $0.3863000 | $0.3619000 | $0.5205000 | $0.2585000 |
2021-05-26 | $0.4956000 | $0.3713000 | $0.5097000 | $0.3713000 |
2021-05-27 | $0.3713000 | $0.4983000 | $0.5010000 | $0.3642000 |
2021-05-28 | $0.4583000 | $0.3867000 | $0.4578000 | $0.3521000 |
2021-05-29 | $0.4614000 | $0.4164000 | $0.4475000 | $0.4063000 |
2021-05-30 | $0.4164000 | $0.3210000 | $0.4290000 | $0.3210000 |
2021-05-31 | $0.3210000 | $0.3356000 | $0.3356000 | $0.3356000 |
2021-06-01 | $0.3356000 | $0.4343000 | $0.4354000 | $0.3302000 |
2021-06-02 | $0.4343000 | $0.3882000 | $0.4449000 | $0.3882000 |
2021-06-03 | $0.4390000 | $0.4409000 | $0.4409000 | $0.2980000 |
2021-06-04 | $0.4052000 | $0.4453000 | $0.4453000 | $0.3808000 |
2021-06-05 | $0.4453000 | $0.5484000 | $0.6962000 | $0.4293000 |
2021-06-06 | $0.5367000 | $0.5391000 | $0.5813000 | $0.5367000 |
2021-06-07 | $0.5334000 | $0.3362000 | $0.5004000 | $0.3268000 |
2021-06-08 | $0.5384000 | $0.3770000 | $0.6106000 | $0.3121000 |
2021-06-09 | $0.3770000 | $0.4774000 | $0.4938000 | $0.3181000 |
2021-06-10 | $0.3900000 | $0.3903000 | $0.5465000 | $0.3826000 |
2021-06-11 | $0.3903000 | $0.4619000 | $0.4619000 | $0.3973000 |
2021-06-12 | $0.4619000 | $0.4130000 | $0.4972000 | $0.3856000 |
2021-06-13 | $0.4130000 | $0.4315000 | $0.4534000 | $0.4284000 |
2021-06-14 | $0.4315000 | $0.4385000 | $0.4482000 | $0.4377000 |
2021-06-15 | $0.4385000 | $0.3831000 | $0.4346000 | $0.3815000 |
2021-06-16 | $0.2950000 | $0.4100000 | $0.4199000 | $0.2950000 |
2021-06-17 | $0.3647000 | $0.3622000 | $0.3622000 | $0.3622000 |
2021-06-18 | $0.3622000 | $0.3576000 | $0.3891000 | $0.3404000 |
2021-06-19 | $0.3576000 | $0.3853000 | $0.3857000 | $0.3544000 |
2021-06-20 | $0.3853000 | $0.3866000 | $0.3866000 | $0.3421000 |
2021-06-21 | $0.3866000 | $0.2437000 | $0.3437000 | $0.2437000 |
2021-06-22 | $0.2402000 | $0.3236000 | $0.3236000 | $0.2402000 |
2021-06-23 | $0.2505000 | $0.3135000 | $0.3139000 | $0.2593000 |
2021-06-24 | $0.3135000 | $0.2543000 | $0.3226000 | $0.2543000 |
2021-06-25 | $0.2543000 | $0.2319000 | $0.2319000 | $0.2319000 |
2021-06-26 | $0.2319000 | $0.2843000 | $0.2843000 | $0.2371000 |
2021-06-27 | $0.2843000 | $0.3871000 | $0.4044000 | $0.2812000 |
2021-06-28 | $0.3871000 | $0.3038000 | $0.4242000 | $0.2407000 |
2021-06-29 | $0.3038000 | $0.2481000 | $0.3163000 | $0.2481000 |
2021-06-30 | $0.3048000 | $0.2420000 | $0.3048000 | $0.2420000 |
2021-07-01 | $0.2422000 | $0.3026000 | $0.3026000 | $0.2318000 |
2021-07-02 | $0.2420000 | $0.3191000 | $0.3244000 | $0.2420000 |
2021-07-03 | $0.3191000 | $0.2420000 | $0.3950000 | $0.2420000 |
2021-07-04 | $0.3128000 | $0.3183000 | $0.3183000 | $0.3183000 |
2021-07-05 | $0.3183000 | $0.2689000 | $0.3040000 | $0.2689000 |
2021-07-06 | $0.2689000 | $0.2732000 | $0.2732000 | $0.2732000 |
2021-07-07 | $0.2732000 | $0.2704000 | $0.2704000 | $0.2704000 |
2021-07-08 | $0.2420000 | $0.2923000 | $0.2923000 | $0.2419000 |
2021-07-09 | $0.2923000 | $0.2838000 | $0.2922000 | $0.2838000 |
2021-07-10 | $0.2838000 | $0.2840000 | $0.2840000 | $0.2840000 |
2021-07-11 | $0.2675000 | $0.2733000 | $0.2733000 | $0.2733000 |
2021-07-12 | $0.2733000 | $0.2640000 | $0.2640000 | $0.2640000 |
2021-07-13 | $0.2640000 | $0.2612000 | $0.2612000 | $0.2612000 |
2021-07-14 | $0.2612000 | $0.2557000 | $0.3157000 | $0.2005000 |
2021-07-15 | $0.2557000 | $0.2374000 | $0.2482000 | $0.2196000 |
2021-07-16 | $0.2374000 | $0.2236000 | $0.2339000 | $0.2069000 |
2021-07-17 | $0.2002000 | $0.3056000 | $0.3604000 | $0.2002000 |
2021-07-18 | $0.2820000 | $0.2522000 | $0.2843000 | $0.2522000 |
2021-07-19 | $0.2522000 | $0.2446000 | $0.2446000 | $0.2446000 |
2021-07-20 | $0.2446000 | $0.2363000 | $0.2363000 | $0.2363000 |
2021-07-21 | $0.2363000 | $0.2549000 | $0.2549000 | $0.2549000 |
2021-07-22 | $0.2549000 | $0.2561000 | $0.2561000 | $0.2561000 |
2021-07-23 | $0.2561000 | $0.2667000 | $0.2667000 | $0.2667000 |
2021-07-24 | $0.2667000 | $0.2719000 | $0.2719000 | $0.2719000 |
2021-07-25 | $0.3056000 | $0.3160000 | $0.3160000 | $0.3056000 |
2021-07-26 | $0.2805000 | $0.2955000 | $0.2955000 | $0.2955000 |
2021-07-27 | $0.2955000 | $0.3132000 | $0.3132000 | $0.3132000 |
2021-07-28 | $0.3132000 | $0.2402000 | $0.3174000 | $0.2402000 |
2021-07-29 | $0.2402000 | $0.2402000 | $0.2402000 | $0.2402000 |
2021-07-30 | $0.2402000 | $0.2534000 | $0.2534000 | $0.2534000 |
2021-07-31 | $0.2534000 | $0.2488000 | $0.2488000 | $0.2488000 |
2021-08-01 | $0.2488000 | $0.2392000 | $0.2392000 | $0.2392000 |
2021-08-02 | $0.2392000 | $0.2350000 | $0.2350000 | $0.2350000 |
2021-08-03 | $0.2350000 | $0.2291000 | $0.2291000 | $0.2291000 |
2021-08-04 | $0.2291000 | $0.2468000 | $0.2468000 | $0.2384000 |
2021-08-05 | $0.2468000 | $0.2539000 | $0.2539000 | $0.2539000 |
2021-08-06 | $0.2539000 | $0.2661000 | $0.2661000 | $0.2661000 |
2021-08-07 | $0.2661000 | $0.2771000 | $0.2771000 | $0.2771000 |
2021-08-08 | $0.2771000 | $0.2722000 | $0.2722000 | $0.2722000 |
2021-08-09 | $0.2722000 | $0.3740000 | $0.5736000 | $0.2875000 |
2021-08-10 | $0.3740000 | $0.3192000 | $0.4943000 | $0.3192000 |
2021-08-11 | $0.4590000 | $0.2800000 | $0.4590000 | $0.2800000 |
2021-08-12 | $0.3143000 | $0.3065000 | $0.3065000 | $0.3065000 |
2021-08-13 | $0.3065000 | $0.2870000 | $0.3300000 | $0.2306000 |
2021-08-14 | $0.2870000 | $0.2826000 | $0.2826000 | $0.2826000 |
2021-08-15 | $0.2826000 | $0.2821000 | $0.2821000 | $0.2821000 |
2021-08-16 | $0.2821000 | $0.2756000 | $0.2756000 | $0.2756000 |
2021-08-17 | $0.3133000 | $0.4500000 | $0.4500000 | $0.3133000 |
2021-08-18 | $0.2681000 | $0.2683000 | $0.2683000 | $0.2683000 |
2021-08-19 | $0.4500000 | $0.4500000 | $0.4500000 | $0.3346000 |
2021-08-20 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
2021-08-21 | $0.2960000 | $0.2932000 | $0.2932000 | $0.2932000 |
2021-08-22 | $0.2932000 | $0.3825000 | $0.3825000 | $0.2957000 |
2021-08-23 | $0.3825000 | $0.2466000 | $0.3843000 | $0.2466000 |
2021-08-24 | $0.2466000 | $0.5713000 | $0.5713000 | $0.2375000 |
2021-08-25 | $0.5713000 | $0.5772000 | $0.5870000 | $0.5772000 |
2021-08-26 | $0.5772000 | $0.5519000 | $0.5519000 | $0.5519000 |
2021-08-27 | $0.5519000 | $0.2955000 | $0.5783000 | $0.2950000 |
2021-08-28 | $0.2955000 | $0.3033000 | $0.3033000 | $0.2441000 |
2021-08-29 | $0.3033000 | $0.3025000 | $0.3025000 | $0.3025000 |
2021-08-30 | $0.3025000 | $0.2914000 | $0.2914000 | $0.2914000 |
2021-08-31 | $0.2914000 | $0.2924000 | $0.2924000 | $0.2924000 |
2021-09-01 | $0.2924000 | $0.3028000 | $0.3028000 | $0.3028000 |
2021-09-02 | $0.3028000 | $0.2917000 | $0.3055000 | $0.2917000 |
2021-09-03 | $0.2917000 | $0.2961000 | $0.2961000 | $0.2961000 |
2021-09-04 | $0.2961000 | $0.2956000 | $0.2956000 | $0.2956000 |
2021-09-05 | $0.2956000 | $0.3045000 | $0.3066000 | $0.3045000 |
2021-09-06 | $0.3122000 | $0.3122000 | $0.3122000 | $0.3005000 |
2021-09-07 | $0.3098000 | $0.3102000 | $0.3103000 | $0.3093000 |
Pair | Exchange |
---|---|
KDAG/USDT | bithumbglobal |
KDAG/BTC | bittrex |
KDAG/USDT | bittrex |
KDAG/KRW | coinone |
KDAG/IDR | indodax |
KDAG/KRW | probit |
KDAG (KING of Directed Acyclic Graph) is the underlying infrastructure of a new generation of value networks, dedicated to building a new generation of underlying trusted network protocols and providing efficient, convenient, secure, and stable development and deployment environments to customers worldwide.
Sorry, detailed technology about King DAG is not currently available
Sorry, detailed features about King DAG is not currently available