KLV Coin Values KLV
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-09-21 | $0.005926 | $0.005495 | $0.005926 | $0.005335 |
2020-09-22 | $0.005495 | $0.005505 | $0.006807 | $0.005025 |
2020-09-23 | $0.005505 | $0.006747 | $0.006807 | $0.005075 |
2020-09-24 | $0.006747 | $0.006406 | $0.006807 | $0.006146 |
2020-09-25 | $0.006406 | $0.006026 | $0.006476 | $0.005255 |
2020-09-26 | $0.006026 | $0.005982 | $0.006613 | $0.005942 |
2020-09-27 | $0.005982 | $0.006012 | $0.006092 | $0.005842 |
2020-09-28 | $0.006012 | $0.006637 | $0.006727 | $0.006006 |
2020-09-29 | $0.006637 | $0.005656 | $0.006867 | $0.005546 |
2020-09-30 | $0.005656 | $0.005676 | $0.006206 | $0.005355 |
2020-10-01 | $0.005676 | $0.005516 | $0.005986 | $0.005245 |
2020-10-02 | $0.005516 | $0.005445 | $0.005796 | $0.005295 |
2020-10-03 | $0.005445 | $0.005375 | $0.005746 | $0.005115 |
2020-10-04 | $0.005375 | $0.0049950 | $0.005405 | $0.0049050 |
2020-10-05 | $0.0049950 | $0.005375 | $0.005536 | $0.0049450 |
2020-10-06 | $0.005375 | $0.005055 | $0.005536 | $0.0045650 |
2020-10-07 | $0.005055 | $0.005015 | $0.005526 | $0.0046150 |
2020-10-08 | $0.005015 | $0.005105 | $0.005165 | $0.0047350 |
2020-10-09 | $0.005105 | $0.005776 | $0.005896 | $0.0044940 |
2020-10-10 | $0.005776 | $0.007538 | $0.007558 | $0.005756 |
2020-10-11 | $0.007538 | $0.007798 | $0.0099000 | $0.007437 |
2020-10-12 | $0.007798 | $0.006977 | $0.008899 | $0.006917 |
2020-10-13 | $0.006977 | $0.006607 | $0.007017 | $0.006607 |
2020-10-14 | $0.006607 | $0.006997 | $0.007497 | $0.006256 |
2020-10-15 | $0.006997 | $0.007387 | $0.008008 | $0.006687 |
2020-10-16 | $0.007387 | $0.007127 | $0.007808 | $0.007127 |
2020-10-17 | $0.007127 | $0.007167 | $0.007437 | $0.006496 |
2020-10-18 | $0.007167 | $0.007087 | $0.007818 | $0.006907 |
2020-10-19 | $0.007087 | $0.006997 | $0.007087 | $0.006737 |
2020-10-20 | $0.006997 | $0.007037 | $0.007808 | $0.006206 |
2020-10-21 | $0.007037 | $0.006313 | $0.007224 | $0.006022 |
2020-10-22 | $0.006313 | $0.006346 | $0.006997 | $0.005706 |
2020-10-23 | $0.006346 | $0.006086 | $0.006637 | $0.005686 |
2020-10-24 | $0.006086 | $0.005746 | $0.006086 | $0.005586 |
2020-10-25 | $0.005746 | $0.005325 | $0.005896 | $0.005225 |
2020-10-26 | $0.005325 | $0.005566 | $0.006266 | $0.005325 |
2020-10-27 | $0.005566 | $0.005320 | $0.005930 | $0.005300 |
2020-10-28 | $0.005320 | $0.005310 | $0.005930 | $0.005020 |
2020-10-29 | $0.005310 | $0.005080 | $0.005790 | $0.0049600 |
2020-10-30 | $0.005080 | $0.005365 | $0.005405 | $0.0046650 |
2020-10-31 | $0.005365 | $0.005250 | $0.005400 | $0.0046900 |
2020-11-01 | $0.005250 | $0.0049800 | $0.005270 | $0.0049600 |
2020-11-02 | $0.0049800 | $0.0049650 | $0.005225 | $0.0043940 |
2020-11-03 | $0.0049650 | $0.0049550 | $0.005245 | $0.0044240 |
2020-11-04 | $0.0049550 | $0.0045150 | $0.0049850 | $0.0043840 |
2020-11-05 | $0.0045150 | $0.0047000 | $0.0050000 | $0.0042200 |
2020-11-06 | $0.0047000 | $0.0048600 | $0.005210 | $0.0044200 |
2020-11-07 | $0.0048600 | $0.0045890 | $0.005210 | $0.0043190 |
2020-11-08 | $0.0045890 | $0.0048050 | $0.0049650 | $0.0044240 |
2020-11-09 | $0.0048050 | $0.0043600 | $0.005080 | $0.0043600 |
2020-11-10 | $0.0043600 | $0.0043940 | $0.0045040 | $0.0041840 |
2020-11-11 | $0.0043940 | $0.0043740 | $0.0046050 | $0.0043040 |
2020-11-12 | $0.0043740 | $0.005200 | $0.005590 | $0.0041500 |
2020-11-13 | $0.005200 | $0.005030 | $0.005200 | $0.0045000 |
2020-11-14 | $0.005030 | $0.0046900 | $0.005140 | $0.0043900 |
2020-11-15 | $0.0046900 | $0.0047550 | $0.0049050 | $0.0045450 |
2020-11-16 | $0.0047550 | $0.0049600 | $0.005100 | $0.0045600 |
2020-11-17 | $0.0049600 | $0.005105 | $0.005325 | $0.0048050 |
2020-11-18 | $0.005105 | $0.005180 | $0.005320 | $0.0046200 |
2020-11-19 | $0.005180 | $0.005636 | $0.005806 | $0.005025 |
2020-11-20 | $0.005636 | $0.005310 | $0.006250 | $0.005100 |
2020-11-21 | $0.005310 | $0.005691 | $0.005691 | $0.005092 |
2020-11-22 | $0.005691 | $0.005554 | $0.005804 | $0.005395 |
2020-11-23 | $0.005554 | $0.005189 | $0.005559 | $0.0049500 |
2020-11-24 | $0.005189 | $0.0048980 | $0.005278 | $0.0045280 |
2020-11-25 | $0.0048980 | $0.0047900 | $0.005060 | $0.0042000 |
2020-11-26 | $0.0047900 | $0.0040580 | $0.005090 | $0.0037880 |
2020-11-27 | $0.0040580 | $0.0042340 | $0.0043640 | $0.0037740 |
2020-11-28 | $0.0042340 | $0.0046350 | $0.005195 | $0.0039240 |
2020-11-29 | $0.0046350 | $0.0046050 | $0.0048650 | $0.0044140 |
2020-11-30 | $0.0046050 | $0.005140 | $0.005300 | $0.0044200 |
2020-12-01 | $0.005140 | $0.0048750 | $0.005285 | $0.0046650 |
2020-12-02 | $0.0048750 | $0.0048750 | $0.0049050 | $0.0046850 |
2020-12-03 | $0.0048750 | $0.005065 | $0.005105 | $0.0048750 |
2020-12-04 | $0.005065 | $0.0047000 | $0.005060 | $0.0046100 |
2020-12-05 | $0.0047000 | $0.0046750 | $0.0048050 | $0.0046750 |
2020-12-06 | $0.0046750 | $0.0047950 | $0.0047950 | $0.0046750 |
2020-12-07 | $0.0047950 | $0.0047050 | $0.0048350 | $0.0046750 |
2020-12-08 | $0.0047050 | $0.0046090 | $0.0047990 | $0.0046090 |
2020-12-09 | $0.0046090 | $0.0045200 | $0.0046700 | $0.0045100 |
2020-12-10 | $0.0045200 | $0.0045800 | $0.0048300 | $0.0045000 |
2020-12-11 | $0.0045800 | $0.0044700 | $0.0045800 | $0.0044700 |
2020-12-12 | $0.0044700 | $0.0047050 | $0.0047050 | $0.0044740 |
2020-12-13 | $0.0047050 | $0.0048700 | $0.0048900 | $0.0046000 |
2020-12-14 | $0.0048700 | $0.0049600 | $0.005019 | $0.0045000 |
2020-12-15 | $0.0049600 | $0.0049450 | $0.005075 | $0.0048050 |
2020-12-16 | $0.0049450 | $0.005089 | $0.005159 | $0.0048100 |
2020-12-17 | $0.005089 | $0.005059 | $0.005259 | $0.0049490 |
2020-12-18 | $0.005059 | $0.005185 | $0.005375 | $0.0048850 |
2020-12-19 | $0.005185 | $0.005350 | $0.005500 | $0.0049900 |
2020-12-20 | $0.005350 | $0.005418 | $0.005498 | $0.005168 |
2020-12-21 | $0.005418 | $0.005359 | $0.005489 | $0.0047790 |
2020-12-22 | $0.005359 | $0.005258 | $0.005488 | $0.005158 |
2020-12-23 | $0.005258 | $0.0047970 | $0.005306 | $0.0043970 |
2020-12-24 | $0.0047970 | $0.0049500 | $0.005070 | $0.0046200 |
2020-12-25 | $0.0049500 | $0.0047500 | $0.005070 | $0.0046000 |
2020-12-26 | $0.0047500 | $0.005082 | $0.005092 | $0.0046030 |
2020-12-27 | $0.005082 | $0.0049340 | $0.005154 | $0.0049040 |
2020-12-28 | $0.0049340 | $0.0049830 | $0.005023 | $0.0049030 |
2020-12-29 | $0.0049830 | $0.0049520 | $0.005012 | $0.0048420 |
2020-12-30 | $0.0049520 | $0.005210 | $0.005240 | $0.0044200 |
2020-12-31 | $0.005210 | $0.0044240 | $0.005245 | $0.0044040 |
2021-01-01 | $0.0044240 | $0.0044490 | $0.005080 | $0.0041380 |
2021-01-02 | $0.0044490 | $0.0043000 | $0.0044700 | $0.0043000 |
2021-01-03 | $0.0043000 | $0.0042300 | $0.0044600 | $0.0042100 |
2021-01-04 | $0.0042300 | $0.0042000 | $0.0042500 | $0.0041000 |
2021-01-05 | $0.0042000 | $0.0040580 | $0.0042890 | $0.0038780 |
2021-01-06 | $0.0040580 | $0.0046550 | $0.0046750 | $0.0039940 |
2021-01-07 | $0.0046550 | $0.0045000 | $0.0048300 | $0.0043500 |
2021-01-08 | $0.0045000 | $0.0042400 | $0.0045000 | $0.0041400 |
2021-01-09 | $0.0042400 | $0.0047640 | $0.005035 | $0.0042530 |
2021-01-10 | $0.0047640 | $0.0045500 | $0.005030 | $0.0045500 |
2021-01-11 | $0.0045500 | $0.0040140 | $0.0045550 | $0.0040040 |
2021-01-12 | $0.0040140 | $0.0041040 | $0.0043240 | $0.0039840 |
2021-01-13 | $0.0041040 | $0.0043000 | $0.0043900 | $0.0038700 |
2021-01-14 | $0.0043000 | $0.0042260 | $0.0046350 | $0.0040760 |
2021-01-15 | $0.0042260 | $0.0041890 | $0.0045490 | $0.0039990 |
2021-01-16 | $0.0041890 | $0.0046200 | $0.0049000 | $0.0041600 |
2021-01-17 | $0.0046200 | $0.0044100 | $0.0046500 | $0.0043000 |
2021-01-18 | $0.0044100 | $0.0046050 | $0.0046550 | $0.0041540 |
2021-01-19 | $0.0046050 | $0.0045800 | $0.0049200 | $0.0044500 |
2021-01-20 | $0.0045800 | $0.0045550 | $0.0048650 | $0.0044040 |
2021-01-21 | $0.0045550 | $0.0042890 | $0.0049490 | $0.0041490 |
2021-01-22 | $0.0042890 | $0.0042640 | $0.0045250 | $0.0039040 |
2021-01-23 | $0.0042640 | $0.0045550 | $0.0046050 | $0.0042140 |
2021-01-24 | $0.0045550 | $0.0048000 | $0.0048200 | $0.0044090 |
2021-01-25 | $0.0048000 | $0.0048000 | $0.005149 | $0.0046300 |
2021-01-26 | $0.0048000 | $0.0046150 | $0.0048450 | $0.0044140 |
2021-01-27 | $0.0046150 | $0.0045790 | $0.0047590 | $0.0043590 |
2021-01-28 | $0.0045790 | $0.005070 | $0.005361 | $0.0044590 |
2021-01-29 | $0.005070 | $0.005210 | $0.006000 | $0.0049800 |
2021-01-30 | $0.005210 | $0.005305 | $0.006216 | $0.0049550 |
2021-01-31 | $0.005305 | $0.005005 | $0.005395 | $0.005005 |
2021-02-01 | $0.005005 | $0.005245 | $0.005596 | $0.0049950 |
2021-02-02 | $0.005245 | $0.006112 | $0.006503 | $0.005250 |
2021-02-03 | $0.006112 | $0.008909 | $0.009079 | $0.005996 |
2021-02-04 | $0.008909 | $0.008408 | $0.009089 | $0.007868 |
2021-02-05 | $0.008408 | $0.0118300 | $0.0119900 | $0.008270 |
2021-02-06 | $0.0118300 | $0.0115000 | $0.0126200 | $0.008108 |
2021-02-07 | $0.0115000 | $0.009730 | $0.0119900 | $0.009069 |
2021-02-08 | $0.009730 | $0.008849 | $0.0099400 | $0.008128 |
2021-02-09 | $0.008849 | $0.008809 | $0.009710 | $0.008228 |
2021-02-10 | $0.008809 | $0.008108 | $0.009009 | $0.007808 |
2021-02-11 | $0.008108 | $0.008780 | $0.008920 | $0.007900 |
2021-02-12 | $0.008780 | $0.008256 | $0.009409 | $0.007645 |
2021-02-13 | $0.008256 | $0.009209 | $0.009309 | $0.008208 |
2021-02-14 | $0.009209 | $0.009650 | $0.009810 | $0.009179 |
2021-02-15 | $0.009650 | $0.009890 | $0.009890 | $0.008780 |
2021-02-16 | $0.009890 | $0.009700 | $0.0099000 | $0.009200 |
2021-02-17 | $0.009700 | $0.009640 | $0.009700 | $0.009300 |
2021-02-18 | $0.009640 | $0.0100100 | $0.0100200 | $0.009370 |
2021-02-19 | $0.0100100 | $0.0109400 | $0.0109400 | $0.009720 |
2021-02-20 | $0.0109400 | $0.0115700 | $0.0120000 | $0.0109400 |
2021-02-21 | $0.0115700 | $0.0159200 | $0.0180000 | $0.0115700 |
2021-02-22 | $0.0159200 | $0.0146400 | $0.0159500 | $0.0125500 |
2021-02-23 | $0.0146400 | $0.0142200 | $0.0153100 | $0.0111500 |
2021-02-24 | $0.0142200 | $0.0159500 | $0.0167100 | $0.0138200 |
2021-02-25 | $0.0159500 | $0.0166600 | $0.0185100 | $0.0159500 |
2021-02-26 | $0.0166600 | $0.0171900 | $0.0180000 | $0.0145000 |
2021-02-27 | $0.0171900 | $0.0165200 | $0.0178200 | $0.0161200 |
2021-02-28 | $0.0165200 | $0.0162300 | $0.0169300 | $0.0147300 |
2021-03-01 | $0.0162300 | $0.0194100 | $0.0197000 | $0.0157800 |
2021-03-02 | $0.0194100 | $0.0188800 | $0.0198600 | $0.0178000 |
2021-03-03 | $0.0188800 | $0.0224300 | $0.0236800 | $0.0183400 |
2021-03-04 | $0.0224300 | $0.0258100 | $0.0292000 | $0.0208000 |
2021-03-05 | $0.0258100 | $0.0256300 | $0.0268200 | $0.0233000 |
2021-03-06 | $0.0256300 | $0.0298400 | $0.0305700 | $0.0236400 |
2021-03-07 | $0.0298400 | $0.0390500 | $0.0398000 | $0.0297400 |
2021-03-08 | $0.0390500 | $0.0650 | $0.0689 | $0.0339600 |
2021-03-09 | $0.0650 | $0.0853 | $0.0975 | $0.0626 |
2021-03-10 | $0.0853 | $0.1103000 | $0.1129000 | $0.0766 |
2021-03-11 | $0.1103000 | $0.1407000 | $0.1463000 | $0.1101000 |
2021-03-12 | $0.1407000 | $0.1011000 | $0.1406000 | $0.0870 |
2021-03-13 | $0.1011000 | $0.0911 | $0.1058000 | $0.0898 |
2021-03-14 | $0.0911 | $0.0859 | $0.1248000 | $0.0777 |
2021-03-15 | $0.0859 | $0.1089000 | $0.1200000 | $0.0819 |
2021-03-16 | $0.1089000 | $0.0987 | $0.1160000 | $0.0870 |
2021-03-17 | $0.0987 | $0.1104000 | $0.1316000 | $0.0949 |
2021-03-18 | $0.1104000 | $0.1118000 | $0.1142000 | $0.1052000 |
2021-03-19 | $0.1118000 | $0.1350000 | $0.1375000 | $0.1071000 |
2021-03-20 | $0.1350000 | $0.1245000 | $0.1490000 | $0.1245000 |
2021-03-21 | $0.1245000 | $0.1347000 | $0.1416000 | $0.1202000 |
2021-03-22 | $0.1347000 | $0.1198000 | $0.1488000 | $0.1097000 |
2021-03-23 | $0.1198000 | $0.1122000 | $0.1301000 | $0.1088000 |
2021-03-24 | $0.1122000 | $0.1105000 | $0.1269000 | $0.1083000 |
2021-03-25 | $0.1105000 | $0.1116000 | $0.1179000 | $0.1029000 |
2021-03-26 | $0.1116000 | $0.1116000 | $0.1266000 | $0.1056000 |
2021-03-27 | $0.1116000 | $0.1012000 | $0.1118000 | $0.0990 |
2021-03-28 | $0.1012000 | $0.0947 | $0.1037000 | $0.0880 |
2021-03-29 | $0.0947 | $0.0936 | $0.0999500 | $0.0886 |
2021-03-30 | $0.0936 | $0.0858 | $0.0975 | $0.0821 |
2021-03-31 | $0.0858 | $0.0875 | $0.0904 | $0.0810 |
2021-04-01 | $0.0875 | $0.1029000 | $0.1169000 | $0.0832 |
2021-04-02 | $0.1029000 | $0.1001000 | $0.1126000 | $0.0955 |
2021-04-03 | $0.1001000 | $0.0952 | $0.1042000 | $0.0921 |
2021-04-04 | $0.0952 | $0.0923 | $0.0992500 | $0.0911 |
2021-04-05 | $0.0923 | $0.0941 | $0.0977 | $0.0900 |
2021-04-06 | $0.0941 | $0.0955 | $0.1092000 | $0.0916 |
2021-04-07 | $0.0955 | $0.0917 | $0.1004000 | $0.0870 |
2021-04-08 | $0.0917 | $0.0996900 | $0.0997000 | $0.0891 |
2021-04-09 | $0.0996900 | $0.0947 | $0.1015000 | $0.0916 |
2021-04-10 | $0.0947 | $0.0924 | $0.0959 | $0.0896 |
2021-04-11 | $0.0924 | $0.0920 | $0.0942 | $0.0880 |
2021-04-12 | $0.0920 | $0.0924 | $0.1030000 | $0.0898 |
2021-04-13 | $0.0924 | $0.0915 | $0.1019000 | $0.0908 |
2021-04-14 | $0.0915 | $0.0914 | $0.0959 | $0.0897 |
2021-04-15 | $0.0914 | $0.0961 | $0.0991000 | $0.0915 |
2021-04-16 | $0.0961 | $0.0901 | $0.0973 | $0.0901 |
2021-04-17 | $0.0901 | $0.0915 | $0.0930 | $0.0855 |
2021-04-18 | $0.0915 | $0.0817 | $0.0926 | $0.0762 |
2021-04-19 | $0.0817 | $0.0789 | $0.0854 | $0.0779 |
2021-04-20 | $0.0789 | $0.0757 | $0.0808 | $0.0703 |
2021-04-21 | $0.0757 | $0.0731 | $0.0822 | $0.0721 |
2021-04-22 | $0.0731 | $0.0704 | $0.0797 | $0.0692 |
2021-04-23 | $0.0704 | $0.0675 | $0.0714 | $0.0567 |
2021-04-24 | $0.0675 | $0.0630 | $0.0730 | $0.0630 |
2021-04-25 | $0.0630 | $0.0635 | $0.0679 | $0.0624 |
2021-04-26 | $0.0635 | $0.0714 | $0.0741 | $0.0631 |
2021-04-27 | $0.0714 | $0.0887 | $0.0900 | $0.0705 |
2021-04-28 | $0.0887 | $0.0849 | $0.0903 | $0.0818 |
2021-04-29 | $0.0849 | $0.0825 | $0.0863 | $0.0802 |
2021-04-30 | $0.0825 | $0.0845 | $0.0885 | $0.0802 |
2021-05-01 | $0.0845 | $0.0853 | $0.0889 | $0.0823 |
2021-05-02 | $0.0853 | $0.0811 | $0.0866 | $0.0807 |
2021-05-03 | $0.0811 | $0.0819 | $0.0864 | $0.0805 |
2021-05-04 | $0.0819 | $0.0778 | $0.0834 | $0.0745 |
2021-05-05 | $0.0778 | $0.0837 | $0.0837 | $0.0758 |
2021-05-06 | $0.0837 | $0.0993600 | $0.1124000 | $0.0802 |
2021-05-07 | $0.0993600 | $0.0864 | $0.1024000 | $0.0854 |
2021-05-08 | $0.0864 | $0.0852 | $0.0922 | $0.0846 |
2021-05-09 | $0.0852 | $0.0944 | $0.0965 | $0.0824 |
2021-05-10 | $0.0944 | $0.0833 | $0.0975 | $0.0795 |
2021-05-11 | $0.0833 | $0.0990200 | $0.0990200 | $0.0817 |
2021-05-12 | $0.0990200 | $0.0884 | $0.1228000 | $0.0864 |
2021-05-13 | $0.0884 | $0.0866 | $0.0964 | $0.0825 |
2021-05-14 | $0.0866 | $0.0909 | $0.0995700 | $0.0862 |
2021-05-15 | $0.0909 | $0.0932 | $0.0994700 | $0.0870 |
2021-05-16 | $0.0932 | $0.0975 | $0.1085000 | $0.0910 |
2021-05-17 | $0.0975 | $0.0866 | $0.0973 | $0.0861 |
2021-05-18 | $0.0866 | $0.0871 | $0.0934 | $0.0854 |
2021-05-19 | $0.0871 | $0.0686 | $0.0883 | $0.0547 |
2021-05-20 | $0.0686 | $0.0731 | $0.0784 | $0.0613 |
2021-05-21 | $0.0731 | $0.0787 | $0.0801 | $0.0643 |
2021-05-22 | $0.0787 | $0.0786 | $0.0821 | $0.0740 |
2021-05-23 | $0.0786 | $0.0691 | $0.0794 | $0.0616 |
2021-05-24 | $0.0691 | $0.0758 | $0.0785 | $0.0690 |
2021-05-25 | $0.0758 | $0.0747 | $0.0772 | $0.0695 |
2021-05-26 | $0.0747 | $0.0794 | $0.0829 | $0.0747 |
2021-05-27 | $0.0794 | $0.0699 | $0.0794 | $0.0699 |
2021-05-28 | $0.0699 | $0.0649 | $0.0710 | $0.0637 |
2021-05-29 | $0.0649 | $0.0589 | $0.0669 | $0.0589 |
2021-05-30 | $0.0589 | $0.0619 | $0.0641 | $0.0575 |
2021-05-31 | $0.0619 | $0.0636 | $0.0667 | $0.0605 |
2021-06-01 | $0.0636 | $0.0631 | $0.0646 | $0.0616 |
2021-06-02 | $0.0631 | $0.0638 | $0.0646 | $0.0613 |
2021-06-03 | $0.0638 | $0.0660 | $0.0692 | $0.0628 |
2021-06-04 | $0.0660 | $0.0681 | $0.0693 | $0.0634 |
2021-06-05 | $0.0681 | $0.0635 | $0.0692 | $0.0635 |
2021-06-06 | $0.0635 | $0.0658 | $0.0685 | $0.0635 |
2021-06-07 | $0.0658 | $0.0608 | $0.0692 | $0.0602 |
2021-06-08 | $0.0608 | $0.0610 | $0.0621 | $0.0580 |
2021-06-09 | $0.0610 | $0.0627 | $0.0660 | $0.0589 |
2021-06-10 | $0.0627 | $0.0604 | $0.0635 | $0.0594 |
2021-06-11 | $0.0604 | $0.0591 | $0.0608 | $0.0586 |
2021-06-12 | $0.0591 | $0.0581 | $0.0591 | $0.0563 |
2021-06-13 | $0.0581 | $0.0602 | $0.0607 | $0.0567 |
2021-06-14 | $0.0602 | $0.0605 | $0.0624 | $0.0595 |
2021-06-15 | $0.0605 | $0.0598 | $0.0614 | $0.0594 |
2021-06-16 | $0.0598 | $0.0582 | $0.0598 | $0.0567 |
2021-06-17 | $0.0582 | $0.0563 | $0.0592 | $0.0563 |
2021-06-18 | $0.0563 | $0.0556 | $0.0578 | $0.0556 |
2021-06-19 | $0.0556 | $0.0554 | $0.0570 | $0.0554 |
2021-06-20 | $0.0554 | $0.0578 | $0.0578 | $0.0551 |
2021-06-21 | $0.0578 | $0.0492200 | $0.0578 | $0.0492100 |
2021-06-22 | $0.0492200 | $0.0489100 | $0.0520 | $0.0445900 |
2021-06-23 | $0.0489100 | $0.0496100 | $0.0532 | $0.0481600 |
2021-06-24 | $0.0496100 | $0.0613 | $0.0669 | $0.0496100 |
2021-06-25 | $0.0613 | $0.0558 | $0.0620 | $0.0543 |
2021-06-26 | $0.0558 | $0.0589 | $0.0613 | $0.0546 |
2021-06-27 | $0.0589 | $0.0646 | $0.0646 | $0.0589 |
2021-06-28 | $0.0646 | $0.0641 | $0.0645 | $0.0620 |
2021-06-29 | $0.0641 | $0.0665 | $0.0699 | $0.0624 |
2021-06-30 | $0.0665 | $0.0623 | $0.0672 | $0.0623 |
2021-07-01 | $0.0623 | $0.0569 | $0.0624 | $0.0556 |
2021-07-02 | $0.0569 | $0.0551 | $0.0569 | $0.0531 |
2021-07-03 | $0.0551 | $0.0555 | $0.0577 | $0.0543 |
2021-07-04 | $0.0555 | $0.0550 | $0.0557 | $0.0548 |
2021-07-05 | $0.0550 | $0.0520 | $0.0550 | $0.0510 |
2021-07-06 | $0.0520 | $0.0490800 | $0.0520 | $0.0479100 |
2021-07-07 | $0.0490800 | $0.0504 | $0.0512 | $0.0479300 |
2021-07-08 | $0.0504 | $0.0484200 | $0.0504 | $0.0463300 |
2021-07-09 | $0.0484200 | $0.0464200 | $0.0557 | $0.0460300 |
2021-07-10 | $0.0464200 | $0.0476200 | $0.0476200 | $0.0452900 |
2021-07-11 | $0.0476200 | $0.0501 | $0.0557 | $0.0473900 |
2021-07-12 | $0.0501 | $0.0442900 | $0.0530 | $0.0417100 |
2021-07-13 | $0.0442900 | $0.0454100 | $0.0739 | $0.0423800 |
2021-07-14 | $0.0454100 | $0.0471300 | $0.0509 | $0.0440700 |
2021-07-15 | $0.0471300 | $0.0461300 | $0.0679 | $0.0448000 |
2021-07-16 | $0.0461300 | $0.0467400 | $0.0662 | $0.0439300 |
2021-07-17 | $0.0467400 | $0.0429700 | $0.0467400 | $0.0415900 |
2021-07-18 | $0.0429700 | $0.0436300 | $0.0451300 | $0.0416600 |
2021-07-19 | $0.0436300 | $0.0418300 | $0.0447900 | $0.0408600 |
2021-07-20 | $0.0418300 | $0.0379400 | $0.0653 | $0.0368000 |
2021-07-21 | $0.0379400 | $0.0415600 | $0.0426200 | $0.0376000 |
2021-07-22 | $0.0415600 | $0.0446800 | $0.0465400 | $0.0398300 |
2021-07-23 | $0.0446800 | $0.0439000 | $0.0636 | $0.0418600 |
2021-07-24 | $0.0439000 | $0.0441000 | $0.0472600 | $0.0426200 |
2021-07-25 | $0.0441000 | $0.0421800 | $0.0527 | $0.0417200 |
2021-07-26 | $0.0421800 | $0.0430900 | $0.0461300 | $0.0421400 |
2021-07-27 | $0.0430900 | $0.0428700 | $0.0432100 | $0.0400900 |
2021-07-28 | $0.0428700 | $0.0411500 | $0.0433600 | $0.0397000 |
2021-07-29 | $0.0411500 | $0.0401600 | $0.0419000 | $0.0397500 |
2021-07-30 | $0.0401600 | $0.0395600 | $0.0406200 | $0.0377300 |
2021-07-31 | $0.0395600 | $0.0399700 | $0.0412000 | $0.0386300 |
2021-08-01 | $0.0399700 | $0.0385600 | $0.0421400 | $0.0385600 |
2021-08-02 | $0.0385600 | $0.0375900 | $0.0409700 | $0.0374700 |
2021-08-03 | $0.0375900 | $0.0362600 | $0.0380700 | $0.0354000 |
2021-08-04 | $0.0362600 | $0.0352000 | $0.0368500 | $0.0348500 |
2021-08-05 | $0.0352000 | $0.0375500 | $0.0384500 | $0.0348800 |
2021-08-06 | $0.0375500 | $0.0365300 | $0.0387800 | $0.0360800 |
2021-08-07 | $0.0365300 | $0.0376600 | $0.0406800 | $0.0365300 |
2021-08-08 | $0.0376600 | $0.0357100 | $0.0385800 | $0.0357100 |
2021-08-09 | $0.0357100 | $0.0370000 | $0.0405600 | $0.0350500 |
2021-08-10 | $0.0370000 | $0.0368400 | $0.0458800 | $0.0362700 |
2021-08-11 | $0.0368400 | $0.0392100 | $0.0600 | $0.0364400 |
2021-08-12 | $0.0430400 | $0.0407700 | $0.0453500 | $0.0390200 |
2021-08-13 | $0.0407700 | $0.0471000 | $0.0580 | $0.0400000 |
2021-08-14 | $0.0471000 | $0.0471000 | $0.0601 | $0.0455500 |
2021-08-15 | $0.0471000 | $0.0446400 | $0.0491600 | $0.0438600 |
2021-08-16 | $0.0446400 | $0.0443400 | $0.0469800 | $0.0437500 |
2021-08-17 | $0.0443400 | $0.0446600 | $0.0479800 | $0.0434700 |
2021-08-18 | $0.0446600 | $0.0418800 | $0.0448200 | $0.0416100 |
2021-08-19 | $0.0418800 | $0.0443300 | $0.0443300 | $0.0411800 |
2021-08-20 | $0.0443300 | $0.0459700 | $0.0461700 | $0.0426000 |
2021-08-21 | $0.0459700 | $0.0449100 | $0.0463900 | $0.0429000 |
2021-08-22 | $0.0449100 | $0.0435400 | $0.0458400 | $0.0429000 |
2021-08-23 | $0.0435400 | $0.0502 | $0.0536 | $0.0432100 |
2021-08-24 | $0.0502 | $0.0497900 | $0.0547 | $0.0472600 |
2021-08-25 | $0.0497900 | $0.0495100 | $0.0515 | $0.0477900 |
2021-08-26 | $0.0495100 | $0.0455700 | $0.0495100 | $0.0454600 |
2021-08-27 | $0.0455700 | $0.0479000 | $0.0486600 | $0.0447600 |
2021-08-28 | $0.0479000 | $0.0484000 | $0.0493500 | $0.0458200 |
2021-08-29 | $0.0484000 | $0.0472600 | $0.0491200 | $0.0464000 |
2021-08-30 | $0.0472600 | $0.0461200 | $0.0488100 | $0.0460800 |
2021-08-31 | $0.0461200 | $0.0465300 | $0.0476800 | $0.0447000 |
2021-09-01 | $0.0465300 | $0.0472400 | $0.0493300 | $0.0449200 |
2021-09-02 | $0.0472400 | $0.0483500 | $0.0494000 | $0.0466800 |
2021-09-03 | $0.0483500 | $0.0496200 | $0.0519 | $0.0477300 |
2021-09-04 | $0.0496200 | $0.0523 | $0.0547 | $0.0490000 |
2021-09-05 | $0.0523 | $0.0643 | $0.0643 | $0.0521 |
2021-09-06 | $0.0642 | $0.0611 | $0.0659 | $0.0574 |
2021-09-07 | $0.0611 | $0.0610 | $0.0612 | $0.0605 |
Pair | Exchange |
---|---|
KLV/USDT | bitcoincom |
KLV/USDT | bitmart |
KLV/BTC | bittrex |
KLV/USDT | bittrex |
KLV/USDT | bw |
KLV/BTC | digifinex |
KLV/TRX | digifinex |
KLV/USDT | digifinex |
KLV/ETH | gateio |
KLV/USDT | gateio |
KLV/USDT | hitbtc |
KLV/BTC | kucoin |
KLV/TRX | kucoin |
KLV/USDT | kucoin |
KLV/BTC | poloniex |
KLV/TRX | poloniex |
KLV/USDT | poloniex |
KLV/BTC | xtpub |
KLV/USDT | xtpub |
Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.
Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.
Sorry, detailed technology about Klever is not currently available
Sorry, detailed features about Klever is not currently available