Lamden - Live Lamden price and market cap

Lamden Crypto Coin Rank 922

Website

142,215,728 TAU

24h Vol

2 BTC

1 H

-0.03 %

24 H

41.78 %

7 d

7.13 %

Today Lamden price in US dollars is currently 0.1126 USD, and if converted to Bitcoin is 0.00000201 BTC. A total of 142,215,728 TAU are currently circulating in the Market. Lamden price is currently experiencing a change of 41.78 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Lamden have been traded on Crypto Exchanges. Get Lamden's progress by adding it to your favourites and creating a free portfolio.

Full Name

Lamden

Symbol

TAU

Algorithm

DPoS

BTC Price

0.00000201 BTC

BTC Market

286 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

142,215,728 TAU

-0.03 %

24h

41.78 %

7.13 %

Twitter

Lamden

Website

Lamden

TAU Charts

TAU High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-02-12	$0.2369000	$0.2290000	$0.2852000	$0.2139000
2018-02-13	$0.2290000	$0.1923000	$0.2273000	$0.1641000
2018-02-14	$0.1923000	$0.2296000	$0.2495000	$0.2058000
2018-02-15	$0.2296000	$0.2729000	$0.2749000	$0.2268000
2018-02-16	$0.2729000	$0.2568000	$0.2771000	$0.2354000
2018-02-17	$0.2568000	$0.2663000	$0.2896000	$0.2508000
2018-02-18	$0.2663000	$0.2386000	$0.2792000	$0.2302000
2018-02-19	$0.2386000	$0.2605000	$2.16	$0.2449000
2018-02-20	$0.2605000	$0.2139000	$0.2668000	$0.1981000
2018-02-21	$0.2139000	$0.1960000	$0.2065000	$0.1803000
2018-02-22	$0.1960000	$0.1822000	$0.2235000	$0.1684000
2018-02-23	$0.1822000	$0.2137000	$0.2167000	$0.1679000
2018-02-24	$0.2137000	$0.2252000	$0.2358000	$0.1854000
2018-02-25	$0.2252000	$0.2143000	$0.2239000	$0.1970000
2018-02-26	$0.2143000	$0.2334000	$0.2365000	$0.2148000
2018-02-27	$0.2334000	$0.2267000	$0.2585000	$0.2002000
2018-02-28	$0.2267000	$0.2005000	$0.2232000	$0.1943000
2018-03-01	$0.2005000	$0.2109000	$0.2295000	$0.1803000
2018-03-02	$0.2109000	$0.2175000	$0.2396000	$0.2076000
2018-03-03	$0.2175000	$0.2339000	$0.2740000	$0.2178000
2018-03-04	$0.2339000	$0.2301000	$0.2450000	$0.2197000
2018-03-05	$0.2301000	$0.2220000	$0.2322000	$0.1945000
2018-03-06	$0.2219000	$0.1932000	$0.2147000	$0.1728000
2018-03-07	$0.1932000	$0.1698000	$0.1807000	$0.1608000
2018-03-08	$0.1698000	$0.1612000	$0.1752000	$0.1537000
2018-03-09	$0.1612000	$0.1675000	$0.1841000	$0.1527000
2018-03-10	$0.1675000	$0.1496000	$0.1918000	$0.1469000
2018-03-11	$0.1496000	$0.1499000	$0.1623000	$0.1384000
2018-03-12	$0.1498000	$0.1408000	$0.1554000	$0.1280000
2018-03-13	$0.1408000	$0.1401000	$0.1466000	$0.1273000
2018-03-14	$0.1401000	$0.1126000	$0.1274000	$0.0970
2018-03-15	$0.1126000	$0.0951	$0.1182000	$0.0926
2018-03-16	$0.0951	$0.1011000	$0.1093000	$0.0837
2018-03-17	$0.1011000	$0.0915	$0.1104000	$0.0867
2018-03-18	$0.0914	$0.0994100	$0.1232000	$0.0813
2018-03-19	$0.0994100	$0.1026000	$0.1190000	$0.0862
2018-03-20	$0.1026000	$0.1008000	$0.1088000	$0.0919
2018-03-21	$0.1008000	$0.1043000	$0.1069000	$0.0989
2018-03-22	$0.1043000	$0.0994600	$0.1056000	$0.0907
2018-03-23	$0.0994600	$0.1028000	$0.1036000	$0.0885
2018-03-24	$0.1028000	$0.1000000	$0.1094000	$0.0940
2018-03-25	$0.0962	$0.0982	$0.0990100	$0.0942
2018-03-26	$0.0982	$0.0927	$0.0928	$0.0875
2018-03-27	$0.0927	$0.0809	$0.0862	$0.0741
2018-03-28	$0.0809	$0.0836	$0.0917	$0.0789
2018-03-29	$0.0836	$0.0802	$0.0837	$0.0637
2018-03-30	$0.0802	$0.0902	$0.1018000	$0.0760
2018-03-31	$0.0902	$0.0918	$0.0922	$0.0817
2018-04-01	$0.0918	$0.0739	$0.0901	$0.0644
2018-04-02	$0.0739	$0.0770	$0.0805	$0.0723
2018-04-03	$0.0770	$0.0853	$0.0875	$0.0815
2018-04-04	$0.0853	$0.0787	$0.0852	$0.0757
2018-04-05	$0.0787	$0.0763	$0.0839	$0.0572
2018-04-06	$0.0763	$0.0669	$0.0741	$0.0638
2018-04-07	$0.0669	$0.0702	$0.0745	$0.0674
2018-04-08	$0.0702	$0.0808	$0.0882	$0.0729
2018-04-09	$0.0808	$0.0710	$0.0838	$0.0686
2018-04-10	$0.0710	$0.0814	$0.0831	$0.0735
2018-04-11	$0.0814	$0.0788	$0.0859	$0.0788
2018-04-12	$0.0788	$0.0904	$0.0936	$0.0899
2018-04-13	$0.0904	$0.0902	$0.0949	$0.0866
2018-04-14	$0.0902	$0.0880	$0.0950	$0.0850
2018-04-15	$0.0880	$0.0943	$0.0980	$0.0904
2018-04-16	$0.0943	$0.0870	$0.0918	$0.0854
2018-04-17	$0.0870	$0.0963	$0.0978	$0.0850
2018-04-18	$0.0963	$0.0984	$0.1062000	$0.0936
2018-04-19	$0.0984	$0.1310000	$0.1355000	$0.1061000
2018-04-20	$0.1310000	$0.1750000	$0.1777000	$0.1265000
2018-04-21	$0.1750000	$0.1704000	$0.1816000	$0.1285000
2018-04-22	$0.1704000	$0.2319000	$0.2319000	$0.1585000
2018-04-23	$0.2319000	$0.2326000	$0.2412000	$0.2130000
2018-04-24	$0.2326000	$0.2743000	$0.2743000	$0.2326000
2018-04-25	$0.2743000	$0.2111000	$0.2505000	$0.1699000
2018-04-26	$0.2110000	$0.2224000	$0.2398000	$0.2183000
2018-04-27	$0.2224000	$0.1899000	$0.2207000	$0.1801000
2018-04-28	$0.1898000	$0.2255000	$0.2363000	$0.1715000
2018-04-29	$0.2255000	$0.2137000	$0.2372000	$0.2040000
2018-04-30	$0.2137000	$0.1837000	$0.2168000	$0.1675000
2018-05-01	$0.1837000	$0.1883000	$0.2070000	$0.1829000
2018-05-02	$0.1883000	$0.2128000	$0.2128000	$0.1786000
2018-05-03	$0.2128000	$0.2201000	$0.2410000	$0.1963000
2018-05-04	$0.2201000	$0.2588000	$0.2631000	$0.2152000
2018-05-05	$0.3221000	$0.2983000	$0.3830000	$0.2885000
2018-05-06	$0.2983000	$0.3038000	$0.3106000	$0.2517000
2018-05-07	$0.3048000	$0.3385000	$0.3460000	$0.2841000
2018-05-08	$0.3385000	$0.3311000	$0.3513000	$0.2961000
2018-05-09	$0.2468000	$0.2915000	$0.3004000	$0.2412000
2018-05-10	$0.2915000	$0.2816000	$0.3038000	$0.2605000
2018-05-11	$0.2816000	$0.2553000	$0.2759000	$0.2372000
2018-05-12	$0.2553000	$0.2298000	$0.2647000	$0.2188000
2018-05-13	$0.2298000	$0.2633000	$0.2757000	$0.2334000
2018-05-14	$0.2633000	$0.2837000	$0.2837000	$0.2505000
2018-05-15	$0.2837000	$0.2544000	$0.2752000	$0.2477000
2018-05-16	$0.2544000	$0.2209000	$0.2811000	$0.1413000
2018-05-17	$0.2209000	$0.2147000	$0.2380000	$0.2010000
2018-05-18	$0.2147000	$0.2122000	$0.2251000	$0.1971000
2018-05-19	$0.2122000	$0.1924000	$0.2153000	$0.1810000
2018-05-20	$0.1924000	$0.2064000	$0.2247000	$0.1909000
2018-05-21	$0.2064000	$0.1830000	$0.2179000	$0.1602000
2018-05-22	$0.1830000	$0.1762000	$0.1923000	$0.1480000
2018-05-23	$0.1763000	$0.1522000	$0.1590000	$0.1257000
2018-05-24	$0.1522000	$0.1452000	$0.1597000	$0.1452000
2018-05-25	$0.1452000	$0.1506000	$0.1506000	$0.1335000
2018-05-26	$0.1506000	$0.1354000	$0.1512000	$0.1354000
2018-05-27	$0.1354000	$0.1446000	$0.1453000	$0.1299000
2018-05-28	$0.1446000	$0.1216000	$0.1300000	$0.1173000
2018-05-29	$0.1216000	$0.1437000	$0.1437000	$0.1343000
2018-05-30	$0.1437000	$0.1337000	$0.1413000	$0.1017000
2018-05-31	$0.1337000	$0.1328000	$0.1385000	$0.1207000
2018-06-01	$0.1328000	$0.1172000	$0.1372000	$0.1158000
2018-06-02	$0.1172000	$0.1181000	$0.1394000	$0.1181000
2018-06-03	$0.1181000	$0.1566000	$0.1566000	$0.1177000
2018-06-04	$0.1566000	$0.1295000	$0.1525000	$0.1243000
2018-06-05	$0.1295000	$0.1268000	$0.1419000	$0.1243000
2018-06-06	$0.1268000	$0.1146000	$0.1307000	$0.1140000
2018-06-07	$0.1146000	$0.1112000	$0.1167000	$0.1088000
2018-06-08	$0.1112000	$0.1081000	$0.1172000	$0.1025000
2018-06-09	$0.1081000	$0.1174000	$0.1174000	$0.1047000
2018-06-10	$0.1174000	$0.0863	$0.1038000	$0.0840
2018-06-11	$0.0863	$0.0936	$0.1054000	$0.0873
2018-06-12	$0.0936	$0.0837	$0.0890	$0.0829
2018-06-13	$0.0837	$0.0851	$0.0857	$0.0738
2018-06-14	$0.0851	$0.0867	$0.0998600	$0.0863
2018-06-15	$0.0867	$0.0758	$0.0858	$0.0732
2018-06-16	$0.0758	$0.0823	$0.0823	$0.0761
2018-06-17	$0.0823	$0.0806	$0.0915	$0.0751
2018-06-18	$0.0806	$0.0823	$0.0865	$0.0784
2018-06-19	$0.0823	$0.0829	$0.0877	$0.0813
2018-06-20	$0.0829	$0.0912	$0.0912	$0.0818
2018-06-21	$0.0912	$0.0859	$0.0931	$0.0804
2018-06-22	$0.0859	$0.0721	$0.0758	$0.0709
2018-06-23	$0.0721	$0.0756	$0.0759	$0.0726
2018-06-24	$0.0756	$0.0699	$0.0747	$0.0645
2018-06-25	$0.0699	$0.0718	$0.0734	$0.0675
2018-06-26	$0.0718	$0.0689	$0.0705	$0.0672
2018-06-27	$0.0689	$0.0709	$0.0725	$0.0698
2018-06-28	$0.0709	$0.0666	$0.0689	$0.0626
2018-06-29	$0.0666	$0.0724	$0.0744	$0.0670
2018-06-30	$0.0724	$0.0784	$0.0794	$0.0729
2018-07-01	$0.0784	$0.0747	$0.0785	$0.0736
2018-07-02	$0.0747	$0.0822	$0.0822	$0.0772
2018-07-03	$0.0822	$0.0774	$0.0808	$0.0749
2018-07-04	$0.0774	$0.0780	$0.0783	$0.0754
2018-07-05	$0.0758	$0.0719	$0.0765	$0.0680
2018-07-06	$0.0739	$0.0729	$0.0743	$0.0673
2018-07-07	$0.0729	$0.0689	$0.0760	$0.0663
2018-07-08	$0.0689	$0.0693	$0.0727	$0.0690
2018-07-09	$0.0693	$0.0687	$0.0699	$0.0646
2018-07-10	$0.0687	$0.0627	$0.0653	$0.0607
2018-07-11	$0.0627	$0.0619	$0.0660	$0.0602
2018-07-12	$0.0603	$0.0556	$0.0643	$0.0517
2018-07-13	$0.0556	$0.0596	$0.0596	$0.0536
2018-07-14	$0.0596	$0.0615	$0.0659	$0.0570
2018-07-15	$0.0615	$0.0614	$0.0663	$0.0596
2018-07-16	$0.0614	$0.0634	$0.0666	$0.0593
2018-07-17	$0.0634	$0.0758	$0.0774	$0.0651
2018-07-18	$0.0721	$0.0647	$0.0692	$0.0628
2018-07-19	$0.0647	$0.0697	$0.0697	$0.0625
2018-07-20	$0.0686	$0.0606	$0.0682	$0.0534
2018-07-21	$0.0606	$0.0561	$0.0636	$0.0555
2018-07-22	$0.0561	$0.0588	$0.0590	$0.0551
2018-07-23	$0.0588	$0.0531	$0.0583	$0.0500000
2018-07-24	$0.0531	$0.0608	$0.0630	$0.0560
2018-07-25	$0.0607	$0.0603	$0.0660	$0.0597
2018-07-26	$0.0603	$0.0546	$0.0630	$0.0508
2018-07-27	$0.0546	$0.0550	$0.0578	$0.0505
2018-07-28	$0.0550	$0.0581	$0.0581	$0.0548
2018-07-29	$0.0581	$0.0490000	$0.0584	$0.0480700
2018-07-30	$0.0490000	$0.0528	$0.0556	$0.0479800
2018-07-31	$0.0528	$0.0502	$0.0531	$0.0492000
2018-08-01	$0.0479900	$0.0481200	$0.0492900	$0.0466500
2018-08-02	$0.0481200	$0.0451900	$0.0488900	$0.0440000
2018-08-03	$0.0451900	$0.0446900	$0.0459400	$0.0423900
2018-08-04	$0.0446900	$0.0465900	$0.0474100	$0.0366200
2018-08-05	$0.0465900	$0.0448900	$0.0475900	$0.0408800
2018-08-06	$0.0448800	$0.0463700	$0.0490000	$0.0444600
2018-08-07	$0.0463700	$0.0437300	$0.0447500	$0.0432700
2018-08-08	$0.0437300	$0.0447700	$0.0466500	$0.0407100
2018-08-09	$0.0442700	$0.0470700	$0.0515	$0.0435500
2018-08-10	$0.0486400	$0.0463900	$0.0466200	$0.0402200
2018-08-11	$0.0463900	$0.0416600	$0.0444900	$0.0414400
2018-08-12	$0.0416600	$0.0445200	$0.0445200	$0.0416800
2018-08-13	$0.0445200	$0.0353600	$0.0397400	$0.0346500
2018-08-14	$0.0353600	$0.0356800	$0.0390200	$0.0342300
2018-08-15	$0.0356800	$0.0375500	$0.0387500	$0.0353800
2018-08-16	$0.0375500	$0.0378300	$0.0397800	$0.0367100
2018-08-17	$0.0378300	$0.0417600	$0.0438200	$0.0412500
2018-08-18	$0.0417600	$0.0409500	$0.0409500	$0.0384500
2018-08-19	$0.0409500	$0.0410500	$0.0416200	$0.0392500
2018-08-20	$0.0410500	$0.0363700	$0.0376200	$0.0349900
2018-08-21	$0.0363600	$0.0366600	$0.0391300	$0.0363200
2018-08-22	$0.0366600	$0.0389300	$0.0389300	$0.0352600
2018-08-23	$0.0390400	$0.0415700	$0.0419000	$0.0387300
2018-08-24	$0.0415700	$0.0436100	$0.0436100	$0.0395900
2018-08-25	$0.0436100	$0.0418600	$0.0430200	$0.0416300
2018-08-26	$0.0418600	$0.0548	$0.0549	$0.0409500
2018-08-27	$0.0548	$0.0556	$0.0576	$0.0477500
2018-08-28	$0.0556	$0.0553	$0.0580	$0.0467300
2018-08-29	$0.0553	$0.0575	$0.0633	$0.0512
2018-08-30	$0.0575	$0.0519	$0.0566	$0.0512
2018-08-31	$0.0519	$0.0479900	$0.0514	$0.0464700
2018-09-01	$0.0479900	$0.0565	$0.0583	$0.0503
2018-09-02	$0.0565	$0.0515	$0.0565	$0.0493000
2018-09-03	$0.0515	$0.0494100	$0.0505	$0.0484600
2018-09-04	$0.0494100	$0.0501	$0.0557	$0.0484900
2018-09-05	$0.0501	$0.0410400	$0.0445100	$0.0398100
2018-09-06	$0.0410400	$0.0408100	$0.0433600	$0.0390000
2018-09-07	$0.0408200	$0.0425100	$0.0441000	$0.0379500
2018-09-08	$0.0425100	$0.0410300	$0.0421100	$0.0387800
2018-09-09	$0.0410300	$0.0392400	$0.0408600	$0.0372400
2018-09-10	$0.0400800	$0.0451100	$0.0453200	$0.0382800
2018-09-11	$0.0451000	$0.0434900	$0.0459200	$0.0402900
2018-09-12	$0.0434900	$0.0421500	$0.0436200	$0.0377200
2018-09-13	$0.0421500	$0.0456600	$0.0491600	$0.0443700
2018-09-14	$0.0456600	$0.0454700	$0.0482700	$0.0438600
2018-09-15	$0.0454700	$0.0465000	$0.0486300	$0.0456800
2018-09-16	$0.0460100	$0.0441300	$0.0457000	$0.0440200
2018-09-17	$0.0441300	$0.0418200	$0.0431300	$0.0389500
2018-09-18	$0.0418200	$0.0420900	$0.0461800	$0.0420900
2018-09-19	$0.0420900	$0.0423800	$0.0431900	$0.0423800
2018-09-20	$0.0419600	$0.0444400	$0.0449500	$0.0420500
2018-09-21	$0.0432700	$0.0470900	$0.0519	$0.0458200
2018-09-22	$0.0470900	$0.0459900	$0.0477700	$0.0456300
2018-09-23	$0.0459900	$0.0445600	$0.0477600	$0.0430400
2018-09-24	$0.0445600	$0.0384700	$0.0415300	$0.0341900
2018-09-25	$0.0384700	$0.0358000	$0.0384500	$0.0350700
2018-09-26	$0.0358000	$0.0348300	$0.0369300	$0.0332900
2018-09-27	$0.0348300	$0.0388100	$0.0388100	$0.0354200
2018-09-28	$0.0388100	$0.0384400	$0.0398600	$0.0359800
2018-09-29	$0.0417000	$0.0394400	$0.0435300	$0.0384000
2018-09-30	$0.0394400	$0.0453600	$0.0453600	$0.0379100
2018-10-01	$0.0453600	$0.0387200	$0.0450200	$0.0374300
2018-10-02	$0.0387200	$0.0390000	$0.0406600	$0.0378000
2018-10-03	$0.0390000	$0.0407200	$0.0430500	$0.0380500
2018-10-04	$0.0407200	$0.0452800	$0.0487900	$0.0399200
2018-10-05	$0.0405200	$0.0439200	$0.0455800	$0.0416400
2018-10-06	$0.0439200	$0.0434200	$0.0449200	$0.0431300
2018-10-07	$0.0434200	$0.0444300	$0.0472700	$0.0425400
2018-10-08	$0.0444300	$0.0435700	$0.0475200	$0.0435700
2018-10-09	$0.0435700	$0.0440200	$0.0457300	$0.0432200
2018-10-10	$0.0440200	$0.0454100	$0.0454100	$0.0435900
2018-10-11	$0.0454100	$0.0380800	$0.0408100	$0.0380800
2018-10-12	$0.0380800	$0.0441300	$0.0449600	$0.0382100
2018-10-13	$0.0441300	$0.0432800	$0.0453900	$0.0432800
2018-10-14	$0.0432800	$0.0418600	$0.0423300	$0.0381600
2018-10-15	$0.0418600	$0.0422000	$0.0479100	$0.0405800
2018-10-16	$0.0422000	$0.0446300	$0.0451100	$0.0420900
2018-10-17	$0.0446300	$0.0458400	$0.0461700	$0.0431800
2018-10-18	$0.0458400	$0.0453600	$0.0467300	$0.0429700
2018-10-19	$0.0453600	$0.0495400	$0.0502	$0.0454400
2018-10-20	$0.0494600	$0.0478700	$0.0500000	$0.0471700
2018-10-21	$0.0478700	$0.0436200	$0.0477900	$0.0412800
2018-10-22	$0.0436200	$0.0411700	$0.0433700	$0.0401100
2018-10-23	$0.0413700	$0.0484800	$0.0503	$0.0413900
2018-10-24	$0.0484800	$0.0445400	$0.0503	$0.0425900
2018-10-25	$0.0445400	$0.0434100	$0.0450000	$0.0432200
2018-10-26	$0.0434100	$0.0457600	$0.0457600	$0.0438700
2018-10-27	$0.0457600	$0.0466400	$0.0486300	$0.0452200
2018-10-28	$0.0466400	$0.0397300	$0.0468600	$0.0396400
2018-10-29	$0.0397300	$0.0380800	$0.0409000	$0.0345200
2018-10-30	$0.0380800	$0.0375100	$0.0400600	$0.0353500
2018-10-31	$0.0375200	$0.0379100	$0.0435300	$0.0367000
2018-11-01	$0.0379100	$0.0410000	$0.0414000	$0.0379200
2018-11-02	$0.0410000	$0.0423500	$0.0442200	$0.0402600
2018-11-03	$0.0423500	$0.0398900	$0.0433000	$0.0398900
2018-11-04	$0.0398900	$0.0405700	$0.0424700	$0.0381400
2018-11-05	$0.0405700	$0.0387700	$0.0411600	$0.0377500
2018-11-06	$0.0387700	$0.0431200	$0.0437600	$0.0386200
2018-11-07	$0.0431200	$0.0401800	$0.0428100	$0.0381900
2018-11-08	$0.0401800	$0.0370200	$0.0422600	$0.0370200
2018-11-09	$0.0370200	$0.0374000	$0.0388400	$0.0366900
2018-11-10	$0.0374000	$0.0397100	$0.0408300	$0.0372500
2018-11-11	$0.0397100	$0.0384700	$0.0396700	$0.0380600
2018-11-12	$0.0384700	$0.0400500	$0.0406900	$0.0370600
2018-11-13	$0.0400500	$0.0378600	$0.0429800	$0.0376900
2018-11-14	$0.0399200	$0.0332600	$0.0354500	$0.0321600
2018-11-15	$0.0332600	$0.0326900	$0.0344000	$0.0326900
2018-11-16	$0.0327000	$0.0315800	$0.0331300	$0.0314900
2018-11-17	$0.0315800	$0.0320600	$0.0330300	$0.0313600
2018-11-18	$0.0320600	$0.0322400	$0.0326700	$0.0314200
2018-11-19	$0.0322400	$0.0257900	$0.0289000	$0.0255100
2018-11-20	$0.0257900	$0.0213600	$0.0230800	$0.0211900
2018-11-21	$0.0213600	$0.0239700	$0.0239700	$0.0223000
2018-11-22	$0.0239700	$0.0237200	$0.0237200	$0.0212200
2018-11-23	$0.0237200	$0.0239300	$0.0239300	$0.0209700
2018-11-24	$0.0239300	$0.0214200	$0.0224400	$0.0214200
2018-11-25	$0.0214200	$0.0232100	$0.0243800	$0.0218900
2018-11-26	$0.0232000	$0.0222600	$0.0222600	$0.0207700
2018-11-27	$0.0222700	$0.0187300	$0.0225300	$0.0183000
2018-11-28	$0.0185500	$0.0228600	$0.0228600	$0.0201500
2018-11-29	$0.0228600	$0.0225800	$0.0225800	$0.0210500
2018-11-30	$0.0225800	$0.0216900	$0.0216900	$0.0216900
2018-12-01	$0.0216900	$0.0225000	$0.0231100	$0.0217400
2018-12-02	$0.0225000	$0.0231600	$0.0237700	$0.0220200
2018-12-03	$0.0231600	$0.0213900	$0.0216100	$0.0206800
2018-12-04	$0.0213900	$0.0229500	$0.0240000	$0.0213200
2018-12-05	$0.0229500	$0.0216900	$0.0233000	$0.0203500
2018-12-06	$0.0216900	$0.0198100	$0.0202100	$0.0193100
2018-12-07	$0.0198100	$0.0214300	$0.0214700	$0.0187700
2018-12-08	$0.0214300	$0.0205200	$0.0209300	$0.0196900
2018-12-09	$0.0205200	$0.0227200	$0.0240800	$0.0211900
2018-12-10	$0.0227200	$0.0235800	$0.0242800	$0.0209900
2018-12-11	$0.0235800	$0.0215700	$0.0228900	$0.0198200
2018-12-12	$0.0215700	$0.0250700	$0.0251400	$0.0202600
2018-12-13	$0.0250700	$0.0232400	$0.0249700	$0.0224600
2018-12-14	$0.0232400	$0.0235400	$0.0241000	$0.0221700
2018-12-15	$0.0236800	$0.0243200	$0.0278100	$0.0212900
2018-12-16	$0.0243200	$0.0296000	$0.0324500	$0.0246400
2018-12-17	$0.0296000	$0.0291900	$0.0343600	$0.0251100
2018-12-18	$0.0288600	$0.0256600	$0.0332200	$0.0256600
2018-12-19	$0.0256600	$0.0275300	$0.0275300	$0.0252100
2018-12-20	$0.0275300	$0.0333600	$0.0363400	$0.0318600
2018-12-21	$0.0333600	$0.0341600	$0.0354800	$0.0304200
2018-12-22	$0.0341600	$0.0331800	$0.0378600	$0.0311800
2018-12-23	$0.0331800	$0.0345200	$0.0369400	$0.0322700
2018-12-24	$0.0345200	$0.0356700	$0.0371300	$0.0335400
2018-12-25	$0.0356700	$0.0306400	$0.0331700	$0.0290100
2018-12-26	$0.0306400	$0.0336800	$0.0342400	$0.0309900
2018-12-27	$0.0336800	$0.0268200	$0.0296500	$0.0258500
2018-12-28	$0.0268200	$0.0303100	$0.0333800	$0.0296500
2018-12-29	$0.0303100	$0.0270500	$0.0297800	$0.0270500
2018-12-30	$0.0270500	$0.0296500	$0.0313300	$0.0278400
2018-12-31	$0.0296500	$0.0275400	$0.0304200	$0.0273300
2019-01-01	$0.0275400	$0.0318400	$0.0348500	$0.0294300
2019-01-02	$0.0318400	$0.0329900	$0.0354300	$0.0313900
2019-01-03	$0.0329900	$0.0317600	$0.0322000	$0.0314900
2019-01-04	$0.0317600	$0.0291000	$0.0331600	$0.0291000
2019-01-05	$0.0291000	$0.0295600	$0.0296800	$0.0275100
2019-01-06	$0.0295600	$0.0300400	$0.0336700	$0.0291500
2019-01-07	$0.0300400	$0.0305200	$0.0385200	$0.0288100
2019-01-08	$0.0305200	$0.0335300	$0.0335400	$0.0279500
2019-01-09	$0.0335300	$0.0291500	$0.0335400	$0.0281200
2019-01-10	$0.0291500	$0.0245700	$0.0264000	$0.0230600
2019-01-11	$0.0245700	$0.0263300	$0.0263300	$0.0229500
2019-01-12	$0.0263300	$0.0278100	$0.0283000	$0.0251900
2019-01-13	$0.0278100	$0.0269400	$0.0274500	$0.0244900
2019-01-14	$0.0290100	$0.0272500	$0.0322900	$0.0272500
2019-01-15	$0.0272500	$0.0276400	$0.0276400	$0.0254600
2019-01-16	$0.0276400	$0.0264700	$0.0280700	$0.0224200
2019-01-17	$0.0264700	$0.0259800	$0.0283800	$0.0259800
2019-01-18	$0.0259800	$0.0241400	$0.0271000	$0.0241400
2019-01-19	$0.0241400	$0.0304900	$0.0371800	$0.0249900
2019-01-20	$0.0304900	$0.0278300	$0.0326200	$0.0261900
2019-01-21	$0.0278300	$0.0288300	$0.0288300	$0.0263300
2019-01-22	$0.0288300	$0.0268900	$0.0312100	$0.0268900
2019-01-23	$0.0268900	$0.0301600	$0.0317400	$0.0265200
2019-01-24	$0.0301600	$0.0282400	$0.0301900	$0.0270900
2019-01-25	$0.0280700	$0.0275900	$0.0283000	$0.0275900
2019-01-26	$0.0275100	$0.0274900	$0.0280900	$0.0262900
2019-01-27	$0.0274900	$0.0291900	$0.0291900	$0.0260500
2019-01-28	$0.0291900	$0.0251300	$0.0276500	$0.0246800
2019-01-29	$0.0251300	$0.0272300	$0.0272300	$0.0247500
2019-01-30	$0.0272300	$0.0256200	$0.0302000	$0.0256200
2019-01-31	$0.0256200	$0.0277800	$0.0277800	$0.0251200
2019-02-01	$0.0277800	$0.0261000	$0.0289000	$0.0251500
2019-02-02	$0.0261000	$0.0286700	$0.0286700	$0.0270700
2019-02-03	$0.0286700	$0.0274000	$0.0276900	$0.0251900
2019-02-04	$0.0274000	$0.0260200	$0.0273200	$0.0232500
2019-02-05	$0.0260200	$0.0256000	$0.0260300	$0.0209600
2019-02-06	$0.0256000	$0.0251300	$0.0251300	$0.0250200
2019-02-07	$0.0251300	$0.0219100	$0.0250800	$0.0219100
2019-02-08	$0.0219100	$0.0269000	$0.0269000	$0.0251000
2019-02-09	$0.0269000	$0.0298300	$0.0298300	$0.0245400
2019-02-10	$0.0298300	$0.0284400	$0.0313600	$0.0284300
2019-02-11	$0.0284400	$0.0247900	$0.0314000	$0.0247600
2019-02-12	$0.0247900	$0.0247800	$0.0281700	$0.0247800
2019-02-13	$0.0235500	$0.0227200	$0.0238000	$0.0227200
2019-02-14	$0.0247200	$0.0259200	$0.0259300	$0.0244200
2019-02-15	$0.0259200	$0.0260800	$0.0261700	$0.0239200
2019-02-16	$0.0260800	$0.0260100	$0.0294000	$0.0255000
2019-02-17	$0.0260100	$0.0255300	$0.0287500	$0.0245100
2019-02-18	$0.0255300	$0.0268000	$0.0278600	$0.0266700
2019-02-19	$0.0268000	$0.0277800	$0.0277800	$0.0262800
2019-02-20	$0.0277800	$0.0270700	$0.0287100	$0.0270700
2019-02-21	$0.0270700	$0.0292900	$0.0357100	$0.0265500
2019-02-22	$0.0292900	$0.0271600	$0.0342500	$0.0262300
2019-02-23	$0.0271600	$0.0326900	$0.0366500	$0.0290600
2019-02-24	$0.0326900	$0.0269500	$0.0293300	$0.0258800
2019-02-25	$0.0269500	$0.0278900	$0.0321300	$0.0255700
2019-02-26	$0.0278900	$0.0280700	$0.0292300	$0.0275100
2019-02-27	$0.0280700	$0.0256800	$0.0292300	$0.0256800
2019-02-28	$0.0256800	$0.0252100	$0.0280100	$0.0252100
2019-03-01	$0.0252100	$0.0258000	$0.0302300	$0.0175100
2019-03-02	$0.0258000	$0.0277100	$0.0277300	$0.0219700
2019-03-03	$0.0277100	$0.0244400	$0.0271700	$0.0238400
2019-03-04	$0.0244400	$0.0240100	$0.0243100	$0.0224800
2019-03-05	$0.0240100	$0.0269000	$0.0271700	$0.0234500
2019-03-06	$0.0269000	$0.0248300	$0.0286700	$0.0248300
2019-03-07	$0.0248300	$0.0217100	$0.0267500	$0.0151600
2019-03-08	$0.0217100	$0.0237500	$0.0245700	$0.0202400
2019-03-09	$0.0237500	$0.0221900	$0.0244700	$0.0203200
2019-03-10	$0.0221900	$0.0231800	$0.0253500	$0.0201300
2019-03-11	$0.0231800	$0.0225400	$0.0257700	$0.0214100
2019-03-12	$0.0225400	$0.0235400	$0.0252100	$0.0202500
2019-03-13	$0.0235400	$0.0237800	$0.0247200	$0.0218700
2019-03-14	$0.0237800	$0.0223400	$0.0237700	$0.0212800
2019-03-15	$0.0223400	$0.0227100	$0.0240200	$0.0220600
2019-03-16	$0.0227100	$0.0239300	$0.0261700	$0.0225800
2019-03-17	$0.0239300	$0.0244300	$0.0252900	$0.0230000
2019-03-18	$0.0244300	$0.0228700	$0.0242100	$0.0198200
2019-03-19	$0.0228700	$0.0243500	$0.0243500	$0.0214800
2019-03-20	$0.0243500	$0.0223400	$0.0244800	$0.0223400
2019-03-21	$0.0223400	$0.0197700	$0.0217000	$0.0192600
2019-03-22	$0.0197700	$0.0209000	$0.0212100	$0.0198700
2019-03-23	$0.0209000	$0.0215000	$0.0215000	$0.0196800
2019-03-24	$0.0215000	$0.0198300	$0.0215600	$0.0156600
2019-03-25	$0.0198300	$0.0188900	$0.0209600	$0.0188900
2019-03-26	$0.0188900	$0.0192000	$0.0192000	$0.0152400
2019-03-27	$0.0192000	$0.0210200	$0.0222300	$0.0196600
2019-03-28	$0.0210200	$0.0223400	$0.0224200	$0.0204300
2019-03-29	$0.0223400	$0.0217200	$0.0238000	$0.0217000
2019-03-30	$0.0217200	$0.0214900	$0.0231600	$0.0214900
2019-03-31	$0.0214900	$0.0213900	$0.0230800	$0.0213600
2019-04-01	$0.0213900	$0.0224100	$0.0310700	$0.0213100
2019-04-02	$0.0224100	$0.0267700	$0.0278700	$0.0235700
2019-04-03	$0.0267700	$0.0217800	$0.0261600	$0.0217800
2019-04-04	$0.0217800	$0.0244900	$0.0249400	$0.0204400
2019-04-05	$0.0244900	$0.0226300	$0.0274500	$0.0225500
2019-04-06	$0.0226300	$0.0263400	$0.0286300	$0.0175400
2019-04-07	$0.0263400	$0.0298300	$0.0328500	$0.0270400
2019-04-08	$0.0298300	$0.0272000	$0.0309600	$0.0272000
2019-04-09	$0.0272000	$0.0315400	$0.0320700	$0.0264800
2019-04-10	$0.0315400	$0.0317400	$0.0317500	$0.0285600
2019-04-11	$0.0317400	$0.0251200	$0.0295800	$0.0251200
2019-04-12	$0.0251200	$0.0246800	$0.0285500	$0.0246800
2019-04-13	$0.0246800	$0.0283000	$0.0283000	$0.0238700
2019-04-14	$0.0283000	$0.0254700	$0.0290100	$0.0254700
2019-04-15	$0.0254700	$0.0235800	$0.0264500	$0.0233200
2019-04-16	$0.0235800	$0.0245500	$0.0245500	$0.0245500
2019-04-17	$0.0245500	$0.0267200	$0.0267200	$0.0226300
2019-04-18	$0.0246400	$0.0246400	$0.0277100	$0.0246200
2019-04-19	$0.0246400	$0.0261200	$0.0267100	$0.0245500
2019-04-20	$0.0261200	$0.0266700	$0.0266700	$0.0260900
2019-04-21	$0.0266700	$0.0238800	$0.0261100	$0.0238800
2019-04-22	$0.0238800	$0.0259600	$0.0293900	$0.0241000
2019-04-23	$0.0259600	$0.0264400	$0.0296100	$0.0227000
2019-04-24	$0.0264400	$0.0239300	$0.0257200	$0.0226800
2019-04-25	$0.0239300	$0.0237600	$0.0237700	$0.0220500
2019-04-26	$0.0237600	$0.0252200	$0.0252200	$0.0237800
2019-04-27	$0.0252200	$0.0255300	$0.0255300	$0.0236000
2019-04-28	$0.0255900	$0.0238700	$0.0264100	$0.0237100
2019-04-29	$0.0238700	$0.0233500	$0.0250900	$0.0211500
2019-04-30	$0.0233500	$0.0254000	$0.0254800	$0.0236700
2019-05-01	$0.0254000	$0.0226000	$0.0249400	$0.0226000
2019-05-02	$0.0226000	$0.0214700	$0.0244700	$0.0214700
2019-05-03	$0.0214700	$0.0229500	$0.0248000	$0.0223900
2019-05-04	$0.0229500	$0.0239200	$0.0239200	$0.0223200
2019-05-05	$0.0223200	$0.0229500	$0.0239700	$0.0204300
2019-05-06	$0.0229500	$0.0232900	$0.0243200	$0.0216400
2019-05-07	$0.0232900	$0.0207200	$0.0229500	$0.0168600
2019-05-08	$0.0207200	$0.0228800	$0.0228800	$0.0182600
2019-05-09	$0.0228800	$0.0211400	$0.0228100	$0.0206400
2019-05-10	$0.0211400	$0.0223900	$0.0226000	$0.0213400
2019-05-11	$0.0223900	$0.0234000	$0.0252100	$0.0232900
2019-05-12	$0.0234000	$0.0228000	$0.0246500	$0.0228000
2019-05-13	$0.0228000	$0.0264400	$0.0273800	$0.0227200
2019-05-14	$0.0264400	$0.0230200	$0.0293200	$0.0230200
2019-05-15	$0.0230200	$0.0279500	$0.0304100	$0.0263600
2019-05-16	$0.0279500	$0.0290900	$0.0308400	$0.0260700
2019-05-17	$0.0290900	$0.0262200	$0.0303600	$0.0245600
2019-05-18	$0.0262200	$0.0234700	$0.0254500	$0.0234700
2019-05-19	$0.0234700	$0.0290600	$0.0308400	$0.0261700
2019-05-20	$0.0290600	$0.0226900	$0.0280800	$0.0226900
2019-05-21	$0.0226900	$0.0224700	$0.0259000	$0.0191200
2019-05-22	$0.0224700	$0.0267800	$0.0337900	$0.0125900
2019-05-23	$0.0267800	$0.0253000	$0.0331100	$0.0253000
2019-05-24	$0.0253000	$0.0224000	$0.0296500	$0.0199700
2019-05-25	$0.0224000	$0.0276600	$0.0301500	$0.0225700
2019-05-26	$0.0276600	$0.0215200	$0.0295100	$0.0215200
2019-05-27	$0.0215200	$0.0271800	$0.0271800	$0.0218100
2019-05-28	$0.0271800	$0.0245200	$0.0271400	$0.0228000
2019-05-29	$0.0245200	$0.0256300	$0.0267300	$0.0243500
2019-05-30	$0.0256300	$0.0236600	$0.0252300	$0.0217700
2019-05-31	$0.0236600	$0.0219300	$0.0248600	$0.0214600
2019-06-01	$0.0219300	$0.0217600	$0.0238200	$0.0217100
2019-06-02	$0.0217600	$0.0227100	$0.0232500	$0.0216100
2019-06-03	$0.0227100	$0.0218400	$0.0225100	$0.0204700
2019-06-04	$0.0218400	$0.0200300	$0.0216400	$0.0200300
2019-06-05	$0.0200300	$0.0240000	$0.0240000	$0.0204500
2019-06-06	$0.0240000	$0.0237000	$0.0299300	$0.0212000
2019-06-07	$0.0237000	$0.0245800	$0.0245800	$0.0212600
2019-06-08	$0.0245800	$0.0220800	$0.0252700	$0.0220800
2019-06-09	$0.0220800	$0.0221900	$0.0250200	$0.0208300
2019-06-10	$0.0221900	$0.0226500	$0.0249400	$0.0223200
2019-06-11	$0.0226500	$0.0237900	$0.0241100	$0.0223900
2019-06-12	$0.0237900	$0.0234400	$0.0263800	$0.0234400
2019-06-13	$0.0234400	$0.0243600	$0.0243600	$0.0227300
2019-06-14	$0.0243600	$0.0237400	$0.0257900	$0.0235100
2019-06-15	$0.0237400	$0.0239900	$0.0242500	$0.0239900
2019-06-16	$0.0239900	$0.0218000	$0.0242300	$0.0214800
2019-06-17	$0.0218000	$0.0227400	$0.0232800	$0.0210400
2019-06-18	$0.0227400	$0.0235400	$0.0235400	$0.0212100
2019-06-19	$0.0235400	$0.0206700	$0.0239400	$0.0206700
2019-06-20	$0.0206700	$0.0222300	$0.0222300	$0.0185600
2019-06-21	$0.0222300	$0.0204300	$0.0241800	$0.0201400
2019-06-22	$0.0204300	$0.0214300	$0.0222000	$0.0142300
2019-06-23	$0.0214300	$0.0218900	$0.0218900	$0.0156500
2019-06-24	$0.0218900	$0.0238100	$0.0238100	$0.0205400
2019-06-25	$0.0238100	$0.0242100	$0.0242100	$0.0192600
2019-06-26	$0.0242100	$0.0253500	$0.0255300	$0.0207500
2019-06-27	$0.0253500	$0.0184900	$0.0223300	$0.0181900
2019-06-28	$0.0184900	$0.0203600	$0.0203600	$0.0185600
2019-06-29	$0.0203600	$0.0193900	$0.0215700	$0.0193900
2019-06-30	$0.0193900	$0.0168800	$0.0191200	$0.0148400
2019-07-01	$0.0168800	$0.0161600	$0.0182900	$0.0159600
2019-07-02	$0.0161600	$0.0179100	$0.0198300	$0.0160200
2019-07-03	$0.0179100	$0.0200400	$0.0200400	$0.0185600
2019-07-04	$0.0200400	$0.0175500	$0.0187700	$0.0169900
2019-07-05	$0.0175500	$0.0182200	$0.0182300	$0.0158200
2019-07-06	$0.0182200	$0.0217700	$0.0217700	$0.0164700
2019-07-07	$0.0217700	$0.0174800	$0.0231700	$0.0174800
2019-07-08	$0.0174800	$0.0172300	$0.0190600	$0.0172200
2019-07-09	$0.0172300	$0.0193500	$0.0193500	$0.0169300
2019-07-10	$0.0193500	$0.0159000	$0.0181400	$0.0159000
2019-07-11	$0.0159000	$0.0155800	$0.0155800	$0.0148000
2019-07-12	$0.0155800	$0.0159800	$0.0164900	$0.0159800
2019-07-13	$0.0159800	$0.0163100	$0.0163100	$0.0156000
2019-07-14	$0.0125000	$0.0139800	$0.0139800	$0.0112200
2019-07-15	$0.0137200	$0.0144900	$0.0144900	$0.0128500
2019-07-16	$0.0144900	$0.0109700	$0.0126200	$0.0109700
2019-07-17	$0.0109700	$0.0124700	$0.0130600	$0.0116100
2019-07-18	$0.0124700	$0.0142600	$0.0151500	$0.0122100
2019-07-19	$0.0142600	$0.0146600	$0.0150800	$0.0139600
2019-07-20	$0.0146600	$0.0130600	$0.0193900	$0.0130600
2019-07-21	$0.0130600	$0.0128700	$0.0139800	$0.0128700
2019-07-22	$0.0128700	$0.0130800	$0.0133300	$0.0124000
2019-07-23	$0.0130800	$0.0128300	$0.0128300	$0.0125200
2019-07-24	$0.0128300	$0.0127000	$0.0134300	$0.0127000
2019-07-25	$0.0127000	$0.0144500	$0.0144500	$0.0128600
2019-07-26	$0.0144500	$0.0144200	$0.0144400	$0.0141800
2019-07-27	$0.0144200	$0.0129500	$0.0136300	$0.0129500
2019-07-28	$0.0129500	$0.0126700	$0.0135600	$0.0126700
2019-07-29	$0.0126700	$0.0135300	$0.0135300	$0.0125700
2019-07-30	$0.0135300	$0.0125700	$0.0134700	$0.0125300
2019-07-31	$0.0125700	$0.0131100	$0.0140100	$0.0131000
2019-08-01	$0.0131100	$0.0143100	$0.0143100	$0.0130400
2019-08-02	$0.0143100	$0.0130500	$0.0143200	$0.0130500
2019-08-03	$0.0130500	$0.0133200	$0.0138800	$0.0133100
2019-08-04	$0.0133000	$0.0129800	$0.0137600	$0.0129800
2019-08-05	$0.0129800	$0.0132600	$0.0147800	$0.0132600
2019-08-06	$0.0132600	$0.0131700	$0.0139600	$0.0128500
2019-08-07	$0.0131700	$0.0122000	$0.0131800	$0.0122000
2019-08-08	$0.0122000	$0.0118600	$0.0119400	$0.0111300
2019-08-09	$0.0118600	$0.0124200	$0.0124600	$0.0109400
2019-08-10	$0.0124200	$0.0110900	$0.0121700	$0.0110900
2019-08-11	$0.0110900	$0.0125500	$0.0125500	$0.0114700
2019-08-12	$0.0125500	$0.0112100	$0.0125800	$0.0112000
2019-08-13	$0.0112100	$0.009113	$0.0114200	$0.008702
2019-08-14	$0.009113	$0.009578	$0.0103400	$0.008146
2019-08-15	$0.008527	$0.008762	$0.008762	$0.007319
2019-08-16	$0.009668	$0.0107400	$0.0111200	$0.009122
2019-08-17	$0.0107400	$0.0111400	$0.0148600	$0.009595
2019-08-18	$0.0111400	$0.0136300	$0.0136300	$0.0116900
2019-08-19	$0.0136300	$0.0107300	$0.0141700	$0.0107300
2019-08-20	$0.0107300	$0.0112300	$0.0112900	$0.0103700
2019-08-21	$0.0112300	$0.0112100	$0.0112100	$0.009789
2019-08-22	$0.0112100	$0.0111100	$0.0114200	$0.0100800
2019-08-23	$0.0111100	$0.0126500	$0.0126500	$0.0104000
2019-08-24	$0.0126500	$0.0124000	$0.0124200	$0.0100200
2019-08-25	$0.009541	$0.009128	$0.009533	$0.009128
2019-08-26	$0.0121100	$0.0102100	$0.0122300	$0.0102100
2019-08-27	$0.0102100	$0.0112300	$0.0112300	$0.0101400
2019-08-28	$0.0112300	$0.0112500	$0.0112500	$0.0103800
2019-08-29	$0.0112500	$0.0099680	$0.0109800	$0.009157
2019-08-30	$0.007689	$0.007766	$0.007766	$0.007766
2019-08-31	$0.0099430	$0.0101600	$0.0101600	$0.0101600
2019-09-01	$0.0101600	$0.009342	$0.0101100	$0.009291
2019-09-02	$0.009342	$0.009742	$0.0105500	$0.009742
2019-09-03	$0.009742	$0.009852	$0.0100300	$0.009763
2019-09-04	$0.009852	$0.009538	$0.0103200	$0.009538
2019-09-05	$0.009538	$0.0101100	$0.0101100	$0.009504
2019-09-06	$0.0101100	$0.009745	$0.009829	$0.009236
2019-09-07	$0.009745	$0.009718	$0.0105200	$0.009718
2019-09-08	$0.009718	$0.0107100	$0.0107100	$0.0099010
2019-09-09	$0.006669	$0.006602	$0.006602	$0.006602
2019-09-10	$0.0106700	$0.008909	$0.0106200	$0.008907
2019-09-11	$0.006470	$0.006506	$0.006506	$0.006506
2019-09-12	$0.008833	$0.009634	$0.009634	$0.008275
2019-09-13	$0.009634	$0.008099	$0.009654	$0.008098
2019-09-14	$0.006535	$0.006530	$0.0133700	$0.0042500
2019-09-15	$0.008427	$0.008244	$0.008453	$0.008244
2019-09-16	$0.006497	$0.007498	$0.007498	$0.006471
2019-09-17	$0.008608	$0.0118500	$0.0118500	$0.009046
2019-09-18	$0.0118500	$0.0110600	$0.0120000	$0.0110600
2019-09-19	$0.0110600	$0.0107000	$0.0116100	$0.0107000
2019-09-20	$0.006785	$0.007123	$0.007123	$0.006716
2019-09-21	$0.007123	$0.0102900	$0.0111900	$0.006992
2019-09-22	$0.0104100	$0.0123500	$0.0123500	$0.0102200
2019-09-23	$0.0108400	$0.0100800	$0.0105700	$0.007756
2019-09-24	$0.0117500	$0.009332	$0.009737	$0.009332
2019-09-25	$0.009332	$0.009539	$0.009543	$0.009531
2019-09-26	$0.008447	$0.008075	$0.008075	$0.008075
2019-09-27	$0.008075	$0.008201	$0.008201	$0.008201
2019-09-28	$0.008201	$0.008224	$0.008224	$0.008224
2019-09-29	$0.008224	$0.006694	$0.008065	$0.006694
2019-09-30	$0.006694	$0.007899	$0.0108100	$0.006901
2019-10-01	$0.007899	$0.007827	$0.008410	$0.007827
2019-10-02	$0.009885	$0.009234	$0.0101500	$0.009234
2019-10-03	$0.009234	$0.008760	$0.008934	$0.008760
2019-10-04	$0.008329	$0.008250	$0.008250	$0.008250
2019-10-05	$0.008812	$0.008849	$0.008849	$0.008847
2019-10-06	$0.008849	$0.008854	$0.008854	$0.008516
2019-10-07	$0.008854	$0.0106500	$0.0108800	$0.009385
2019-10-08	$0.0106500	$0.009422	$0.0106900	$0.009422
2019-10-09	$0.009422	$0.0114100	$0.0116100	$0.0100600
2019-10-10	$0.0114100	$0.0105500	$0.0114700	$0.0105500
2019-10-11	$0.0105500	$0.009418	$0.0099520	$0.007328
2019-10-12	$0.008195	$0.008233	$0.008233	$0.008233
2019-10-13	$0.009374	$0.007799	$0.009440	$0.007521
2019-10-14	$0.007799	$0.007478	$0.008039	$0.007478
2019-10-15	$0.007478	$0.007002	$0.008133	$0.006998
2019-10-16	$0.007683	$0.006572	$0.007534	$0.006572
2019-10-17	$0.006770	$0.007987	$0.007987	$0.006876
2019-10-18	$0.007987	$0.007798	$0.007798	$0.007798
2019-10-19	$0.007798	$0.006814	$0.008274	$0.006788
2019-10-20	$0.009010	$0.009319	$0.009319	$0.009319
2019-10-21	$0.006951	$0.008383	$0.008383	$0.006904
2019-10-22	$0.008383	$0.008925	$0.008925	$0.008239
2019-10-23	$0.008925	$0.007322	$0.008461	$0.007322
2019-10-24	$0.006133	$0.006923	$0.007072	$0.006104
2019-10-25	$0.007248	$0.008364	$0.008808	$0.008181
2019-10-26	$0.008364	$0.009008	$0.009008	$0.007837
2019-10-27	$0.009008	$0.007742	$0.009217	$0.007742
2019-10-28	$0.007742	$0.007021	$0.007803	$0.007021
2019-10-29	$0.007021	$0.008409	$0.008409	$0.007369
2019-10-30	$0.008207	$0.007978	$0.007978	$0.007978
2019-10-31	$0.007978	$0.008700	$0.009066	$0.007967
2019-11-01	$0.008034	$0.008528	$0.008528	$0.008070
2019-11-02	$0.008798	$0.008846	$0.008846	$0.008846
2019-11-03	$0.008530	$0.007477	$0.008459	$0.007477
2019-11-04	$0.007477	$0.007721	$0.008896	$0.007665
2019-11-05	$0.007721	$0.008479	$0.008717	$0.007823
2019-11-06	$0.008479	$0.007669	$0.008581	$0.007669
2019-11-07	$0.007669	$0.008872	$0.008918	$0.007480
2019-11-08	$0.008872	$0.008060	$0.008801	$0.007354
2019-11-09	$0.008060	$0.008859	$0.008859	$0.007406
2019-11-10	$0.008859	$0.0111700	$0.0132500	$0.009059
2019-11-11	$0.0111700	$0.009246	$0.0109100	$0.009246
2019-11-12	$0.009246	$0.0112300	$0.0116000	$0.009354
2019-11-13	$0.0112300	$0.0133700	$0.0189200	$0.0104400
2019-11-14	$0.0105300	$0.0108000	$0.0108000	$0.0103700
2019-11-15	$0.0131300	$0.0127800	$0.0128500	$0.0127800
2019-11-16	$0.0127800	$0.0129700	$0.0129700	$0.0129700
2019-11-17	$0.0129700	$0.0121600	$0.0130800	$0.0121600
2019-11-18	$0.0118400	$0.0113800	$0.0113800	$0.0113800
2019-11-19	$0.0117600	$0.0102100	$0.0116100	$0.0102100
2019-11-20	$0.0102100	$0.0099040	$0.0101300	$0.008769
2019-11-21	$0.0099040	$0.0099130	$0.0099130	$0.008570
2019-11-22	$0.0099130	$0.009614	$0.009614	$0.009236
2019-11-23	$0.009614	$0.009755	$0.009755	$0.009755
2019-11-24	$0.009755	$0.008425	$0.008987	$0.007723
2019-11-25	$0.008425	$0.007987	$0.008773	$0.007987
2019-11-26	$0.007987	$0.008036	$0.008880	$0.008036
2019-11-27	$0.008036	$0.008663	$0.009171	$0.007732
2019-11-28	$0.008663	$0.007679	$0.009672	$0.007679
2019-11-29	$0.007679	$0.0134800	$0.0134800	$0.007863
2019-11-30	$0.0134800	$0.0116300	$0.0132400	$0.0112300
2019-12-01	$0.0116300	$0.0104600	$0.0115700	$0.0104600
2019-12-02	$0.0104600	$0.0104400	$0.0125100	$0.0103200
2019-12-03	$0.0104400	$0.0105000	$0.0105000	$0.0103300
2019-12-04	$0.0105000	$0.0103300	$0.0103600	$0.0103300
2019-12-05	$0.0103300	$0.008012	$0.0105100	$0.007446
2019-12-06	$0.008012	$0.0110300	$0.0111800	$0.008052
2019-12-07	$0.0110300	$0.0117700	$0.0147800	$0.0099330
2019-12-08	$0.0117700	$0.009819	$0.0120300	$0.009819
2019-12-09	$0.009048	$0.008821	$0.008821	$0.008821
2019-12-10	$0.009599	$0.0101900	$0.0101900	$0.009485
2019-12-11	$0.0101900	$0.0107700	$0.0107700	$0.0100200
2019-12-12	$0.0107700	$0.0116000	$0.0116000	$0.009434
2019-12-13	$0.0102200	$0.0103100	$0.0103100	$0.0103100
2019-12-14	$0.0103100	$0.009842	$0.0114700	$0.009700
2019-12-15	$0.0113700	$0.0142700	$0.0192400	$0.0114200
2019-12-16	$0.0142700	$0.0173800	$0.0173800	$0.0124700
2019-12-17	$0.0173800	$0.0134300	$0.0160000	$0.0134300
2019-12-18	$0.0134300	$0.0146400	$0.0166300	$0.0146400
2019-12-19	$0.0146400	$0.0157800	$0.0200000	$0.0125700
2019-12-20	$0.0157800	$0.0140300	$0.0164100	$0.0140300
2019-12-21	$0.0140300	$0.0144900	$0.0167100	$0.0125100
2019-12-22	$0.0144900	$0.0130500	$0.0155100	$0.0129900
2019-12-23	$0.0130500	$0.0149600	$0.0178700	$0.0125600
2019-12-24	$0.0150200	$0.0159000	$0.0159700	$0.0148800
2019-12-25	$0.0149500	$0.0135000	$0.0146100	$0.0135000
2019-12-26	$0.0135000	$0.0138300	$0.0157200	$0.0135700
2019-12-27	$0.0138300	$0.0158100	$0.0165700	$0.0139200
2019-12-28	$0.0158100	$0.0150500	$0.0160300	$0.0150500
2019-12-29	$0.0150500	$0.0190800	$0.0190800	$0.0158000
2019-12-30	$0.0190800	$0.0139600	$0.0186300	$0.0139600
2019-12-31	$0.0140000	$0.0140900	$0.0143100	$0.0137300
2020-01-01	$0.0140900	$0.0144600	$0.0164200	$0.0142700
2020-01-02	$0.0144600	$0.0145000	$0.0167100	$0.0133500
2020-01-03	$0.0145000	$0.0161400	$0.0163400	$0.0141000
2020-01-04	$0.0161400	$0.0161200	$0.0161500	$0.0161200
2020-01-05	$0.0161200	$0.0162500	$0.0162500	$0.0162500
2020-01-06	$0.0173700	$0.0179300	$0.0185500	$0.0173900
2020-01-07	$0.0173100	$0.0171800	$0.0202200	$0.0154100
2020-01-08	$0.0171800	$0.0165400	$0.0177500	$0.0165400
2020-01-09	$0.0165400	$0.0144900	$0.0162200	$0.0144900
2020-01-10	$0.0144900	$0.0155000	$0.0155000	$0.0152300
2020-01-11	$0.0155000	$0.0160700	$0.0194300	$0.0152700
2020-01-12	$0.0160700	$0.0174400	$0.0202400	$0.0165000
2020-01-13	$0.0174400	$0.0162400	$0.0171000	$0.0160900
2020-01-14	$0.0162400	$0.0187400	$0.0187400	$0.0187400
2020-01-15	$0.0187400	$0.0173700	$0.0187800	$0.0173700
2020-01-16	$0.0173700	$0.0193600	$0.0213300	$0.0171500
2020-01-17	$0.0193600	$0.0203900	$0.0203900	$0.0200300
2020-01-18	$0.0203900	$0.0231400	$0.0231400	$0.0209000
2020-01-19	$0.0191500	$0.0185400	$0.0188000	$0.0180100
2020-01-20	$0.0222000	$0.0221800	$0.0221800	$0.0212800
2020-01-21	$0.0221800	$0.0234100	$0.0234100	$0.0199000
2020-01-22	$0.0234100	$0.0218800	$0.0237300	$0.0218800
2020-01-23	$0.0218800	$0.0211400	$0.0252100	$0.0211400
2020-01-24	$0.0233400	$0.0236100	$0.0236900	$0.0233600
2020-01-25	$0.0211200	$0.0201300	$0.0240500	$0.0201300
2020-01-26	$0.0201300	$0.0245200	$0.0245200	$0.0206300
2020-01-27	$0.0231400	$0.0246500	$0.0256300	$0.0233200
2020-01-28	$0.0248500	$0.0235800	$0.0257300	$0.0235800
2020-01-29	$0.0235800	$0.0258600	$0.0258600	$0.0232600
2020-01-30	$0.0258600	$0.0247200	$0.0274900	$0.0247200
2020-01-31	$0.0247200	$0.0242700	$0.0275400	$0.0240900
2020-02-01	$0.0242700	$0.0248500	$0.0248500	$0.0247900
2020-02-02	$0.0248500	$0.0243000	$0.0254900	$0.0243000
2020-02-03	$0.0243000	$0.0208700	$0.0244800	$0.0205500
2020-02-04	$0.0208700	$0.0179700	$0.0209200	$0.0179700
2020-02-05	$0.0179700	$0.0188800	$0.0198900	$0.0188800
2020-02-06	$0.0188800	$0.0198000	$0.0198000	$0.0196000
2020-02-07	$0.0198000	$0.0205900	$0.0207900	$0.0205000
2020-02-08	$0.0205900	$0.0183000	$0.0205900	$0.0183000
2020-02-09	$0.0183000	$0.0187500	$0.0189000	$0.0187500
2020-02-10	$0.0187500	$0.0192100	$0.0240300	$0.0183000
2020-02-11	$0.0192100	$0.0196400	$0.0225300	$0.0196400
2020-02-12	$0.0196400	$0.0181000	$0.0219800	$0.0175600
2020-02-13	$0.0181000	$0.0190900	$0.0195900	$0.0177200
2020-02-14	$0.0190900	$0.0200100	$0.0216400	$0.0191500
2020-02-15	$0.0200100	$0.0180300	$0.0185400	$0.0178800
2020-02-16	$0.0180300	$0.0204400	$0.0204400	$0.0176600
2020-02-17	$0.0204400	$0.0214500	$0.0228000	$0.0211200
2020-02-18	$0.0214500	$0.0255400	$0.0256400	$0.0198200
2020-02-19	$0.0255400	$0.0208300	$0.0233500	$0.0208300
2020-02-20	$0.0208300	$0.0258000	$0.0258000	$0.0207500
2020-02-21	$0.0258000	$0.0329300	$0.0329300	$0.0244100
2020-02-22	$0.0329300	$0.0257500	$0.0325300	$0.0249500
2020-02-23	$0.0257500	$0.0238400	$0.0270600	$0.0238400
2020-02-24	$0.0238400	$0.0239200	$0.0239200	$0.0229800
2020-02-25	$0.0239200	$0.0283900	$0.0283900	$0.0222200
2020-02-26	$0.0283900	$0.0199400	$0.0257300	$0.0199400
2020-02-27	$0.0199400	$0.0170500	$0.0202800	$0.0170500
2020-02-28	$0.0170500	$0.0182000	$0.0182000	$0.0170500
2020-02-29	$0.0182000	$0.0186100	$0.0186100	$0.0174100
2020-03-01	$0.0186100	$0.0173800	$0.0186400	$0.0171500
2020-03-02	$0.0173800	$0.0226000	$0.0226000	$0.0185000
2020-03-03	$0.0226000	$0.0179900	$0.0217900	$0.0179900
2020-03-04	$0.0179900	$0.0157500	$0.0180600	$0.0157500
2020-03-05	$0.0157500	$0.0160100	$0.0176000	$0.0160100
2020-03-06	$0.0160100	$0.0162300	$0.0174500	$0.0162300
2020-03-07	$0.0162300	$0.0166400	$0.0180900	$0.0157000
2020-03-08	$0.0166400	$0.0142700	$0.0142700	$0.0139700
2020-03-09	$0.0157900	$0.0139800	$0.0155700	$0.0135100
2020-03-10	$0.0139800	$0.0134200	$0.0139700	$0.0131100
2020-03-11	$0.0143400	$0.0134500	$0.0139200	$0.0134500
2020-03-12	$0.0134500	$0.006493	$0.007575	$0.006493
2020-03-13	$0.006493	$0.008980	$0.008980	$0.007180
2020-03-14	$0.008980	$0.007802	$0.008127	$0.007287
2020-03-15	$0.007802	$0.008546	$0.008546	$0.007165
2020-03-16	$0.008546	$0.007023	$0.007792	$0.007023
2020-03-17	$0.007023	$0.009534	$0.0133500	$0.007337
2020-03-18	$0.009534	$0.0100800	$0.0117500	$0.009724
2020-03-19	$0.008282	$0.009587	$0.009587	$0.009463
2020-03-20	$0.0116200	$0.0105400	$0.0120000	$0.0105400
2020-03-21	$0.009620	$0.009293	$0.009603	$0.009293
2020-03-22	$0.009293	$0.008334	$0.008742	$0.008334
2020-03-23	$0.008334	$0.009105	$0.009300	$0.009105
2020-03-24	$0.0108000	$0.008359	$0.0109900	$0.008344
2020-03-25	$0.008359	$0.008177	$0.008192	$0.008156
2020-03-26	$0.008177	$0.005559	$0.008338	$0.005559
2020-03-27	$0.005559	$0.007447	$0.007447	$0.005260
2020-03-28	$0.007447	$0.007247	$0.007438	$0.007247
2020-03-29	$0.007247	$0.007285	$0.007285	$0.006873
2020-03-30	$0.007285	$0.008071	$0.008071	$0.007739
2020-03-31	$0.008071	$0.008123	$0.009294	$0.008123
2020-04-01	$0.007837	$0.007996	$0.008196	$0.007996
2020-04-02	$0.008299	$0.009622	$0.009753	$0.008637
2020-04-03	$0.009622	$0.009220	$0.009613	$0.009220
2020-04-04	$0.009220	$0.008539	$0.009418	$0.008539
2020-04-05	$0.008539	$0.0111100	$0.0111100	$0.008444
2020-04-06	$0.007392	$0.0113100	$0.0113100	$0.008008
2020-04-07	$0.0113100	$0.009578	$0.0110900	$0.009578
2020-04-08	$0.009578	$0.009799	$0.009799	$0.009799
2020-04-09	$0.0134900	$0.0117200	$0.0132100	$0.0107400
2020-04-10	$0.0117200	$0.0114200	$0.0114200	$0.0109100
2020-04-11	$0.0114200	$0.0103300	$0.0114600	$0.0103300
2020-04-12	$0.0103300	$0.0119100	$0.0134600	$0.0103400
2020-04-13	$0.0119100	$0.0100500	$0.0117600	$0.0100500
2020-04-14	$0.0100500	$0.0110800	$0.0110800	$0.0101700
2020-04-15	$0.0110800	$0.0110100	$0.0110700	$0.0102400
2020-04-16	$0.0110100	$0.0124300	$0.0124300	$0.0124300
2020-04-17	$0.0112400	$0.0102700	$0.0111200	$0.0102700
2020-04-18	$0.0123100	$0.0149900	$0.0149900	$0.0135200
2020-04-19	$0.0149900	$0.0144000	$0.0144000	$0.0143900
2020-04-20	$0.0144000	$0.0150100	$0.0150100	$0.0134600
2020-04-21	$0.0117700	$0.0104200	$0.0117900	$0.0104200
2020-04-22	$0.0150500	$0.0151900	$0.0161100	$0.0151900
2020-04-23	$0.0151900	$0.0140200	$0.0156900	$0.0130000
2020-04-24	$0.0140200	$0.0128400	$0.0141700	$0.0124100
2020-04-25	$0.0128400	$0.0130100	$0.0133000	$0.0130100
2020-04-26	$0.0126500	$0.0126800	$0.0128800	$0.0120600
2020-04-27	$0.0126800	$0.0155200	$0.0155200	$0.0126200
2020-04-28	$0.0155200	$0.0128000	$0.0155300	$0.0128000
2020-04-29	$0.0128000	$0.0129300	$0.0140100	$0.0129300
2020-04-30	$0.0127400	$0.0132200	$0.0132200	$0.0125200
2020-05-01	$0.0132200	$0.0135100	$0.0135100	$0.0135100
2020-05-02	$0.0135100	$0.0137400	$0.0137400	$0.0137400
2020-05-03	$0.0128500	$0.0126000	$0.0126000	$0.0126000
2020-05-04	$0.0126000	$0.0133100	$0.0133100	$0.0115000
2020-05-05	$0.0133100	$0.0125500	$0.0150000	$0.0125500
2020-05-06	$0.0125500	$0.0109800	$0.0144900	$0.0109800
2020-05-07	$0.0136400	$0.0149000	$0.0149000	$0.0149000
2020-05-08	$0.0149000	$0.0142200	$0.0148100	$0.0142200
2020-05-09	$0.0116700	$0.0117100	$0.0117100	$0.0115900
2020-05-10	$0.0117100	$0.0118300	$0.0118300	$0.0104700
2020-05-11	$0.0118300	$0.0105000	$0.0117100	$0.0105000
2020-05-12	$0.0124200	$0.0109400	$0.0129700	$0.0105000
2020-05-13	$0.0107300	$0.0145900	$0.0145900	$0.0112200
2020-05-14	$0.0145900	$0.0143400	$0.0148400	$0.0117100
2020-05-15	$0.0143400	$0.0118700	$0.0137200	$0.0118700
2020-05-16	$0.0104300	$0.007791	$0.0120200	$0.007604
2020-05-17	$0.0122300	$0.0124200	$0.0126500	$0.0124200
2020-05-18	$0.0124200	$0.0131000	$0.0151900	$0.0128800
2020-05-19	$0.0131000	$0.0121100	$0.0130900	$0.0121100
2020-05-20	$0.0121100	$0.0125900	$0.0145500	$0.0118400
2020-05-21	$0.009605	$0.009240	$0.009240	$0.009150
2020-05-22	$0.0119100	$0.0124400	$0.0142400	$0.0124400
2020-05-23	$0.0124400	$0.0124000	$0.0124000	$0.0124000
2020-05-24	$0.0124000	$0.0119900	$0.0137200	$0.0119900
2020-05-25	$0.0108100	$0.0110400	$0.0110400	$0.0110400
2020-05-26	$0.0122500	$0.0137900	$0.0137900	$0.0120600
2020-05-27	$0.0138700	$0.0133300	$0.0143800	$0.0133300
2020-05-28	$0.0114100	$0.0139900	$0.0139900	$0.0118800
2020-05-29	$0.0141000	$0.0132100	$0.0152800	$0.0132100
2020-05-30	$0.0143300	$0.0131900	$0.0147400	$0.0131900
2020-05-31	$0.0131900	$0.0127600	$0.0128500	$0.0127600
2020-06-01	$0.0138800	$0.0140000	$0.0182500	$0.0140000
2020-06-02	$0.0140000	$0.0142700	$0.0150600	$0.0134100
2020-06-03	$0.0142700	$0.0163900	$0.0163900	$0.0146700
2020-06-04	$0.0163900	$0.0137500	$0.0163000	$0.0137500
2020-06-05	$0.0137100	$0.0105800	$0.0134700	$0.008852
2020-06-06	$0.0105800	$0.0102500	$0.0116100	$0.009865
2020-06-07	$0.0102500	$0.0117000	$0.0117000	$0.0103400
2020-06-08	$0.0138300	$0.0166000	$0.0166200	$0.0114000
2020-06-09	$0.0166000	$0.0146800	$0.0164300	$0.0146500
2020-06-10	$0.0146800	$0.0149200	$0.0149200	$0.0149200
2020-06-11	$0.0149200	$0.0223300	$0.0223300	$0.0138500
2020-06-12	$0.0223300	$0.0213400	$0.0294500	$0.0210900
2020-06-13	$0.0213400	$0.0295400	$0.0295400	$0.0144200
2020-06-14	$0.0295400	$0.0196900	$0.0287200	$0.0183500
2020-06-15	$0.0196900	$0.0203400	$0.0221700	$0.0170900
2020-06-16	$0.0203400	$0.0188000	$0.0207200	$0.0178900
2020-06-17	$0.0188000	$0.0173400	$0.0186800	$0.0173400
2020-06-18	$0.0156100	$0.0168900	$0.0168900	$0.0154800
2020-06-19	$0.0168900	$0.0163700	$0.0167400	$0.0163700
2020-06-20	$0.0169600	$0.0155600	$0.0169700	$0.0155600
2020-06-21	$0.0155600	$0.0154900	$0.0155000	$0.0154900
2020-06-22	$0.0154900	$0.0161900	$0.0165400	$0.0161900
2020-06-23	$0.0161900	$0.0158300	$0.0189400	$0.0158300
2020-06-24	$0.0161700	$0.0156100	$0.0156100	$0.0156100
2020-06-25	$0.0156100	$0.0152500	$0.0155300	$0.0152500
2020-06-26	$0.0151300	$0.0182400	$0.0275400	$0.0149400
2020-06-27	$0.0163900	$0.0161200	$0.0164800	$0.0161200
2020-06-28	$0.0175500	$0.0162400	$0.0178800	$0.0162400
2020-06-29	$0.0162400	$0.0164200	$0.0164400	$0.0164200
2020-06-30	$0.0164200	$0.0164700	$0.0166900	$0.0138800
2020-07-01	$0.0162600	$0.0157100	$0.0164500	$0.0157100
2020-07-02	$0.0168700	$0.0162700	$0.0165300	$0.0162700
2020-07-03	$0.0162600	$0.0140600	$0.0161700	$0.0140600
2020-07-04	$0.0140600	$0.0163900	$0.0163900	$0.0141300
2020-07-05	$0.0132600	$0.0128000	$0.0131700	$0.0127100
2020-07-06	$0.0163000	$0.0146700	$0.0183400	$0.0146400
2020-07-07	$0.0146700	$0.0163800	$0.0163900	$0.0145200
2020-07-08	$0.0163800	$0.0148700	$0.0169100	$0.0148700
2020-07-09	$0.0148700	$0.0140700	$0.0157500	$0.0135200
2020-07-10	$0.0140700	$0.0161300	$0.0165800	$0.0140200
2020-07-11	$0.0161300	$0.0215300	$0.0322700	$0.0159100
2020-07-12	$0.0215300	$0.0230100	$0.0242800	$0.0196500
2020-07-13	$0.0230100	$0.0195100	$0.0239500	$0.0195100
2020-07-14	$0.0195100	$0.0209100	$0.0209100	$0.0195000
2020-07-15	$0.0209100	$0.0188300	$0.0207300	$0.0166100
2020-07-16	$0.0181100	$0.0179900	$0.0179900	$0.0179900
2020-07-17	$0.0184500	$0.0231600	$0.0231600	$0.0156300
2020-07-18	$0.0231600	$0.0202800	$0.0235600	$0.0202800
2020-07-19	$0.0202800	$0.0234500	$0.0238900	$0.0203300
2020-07-20	$0.0234500	$0.0198400	$0.0231500	$0.0198400
2020-07-21	$0.0198400	$0.0217900	$0.0245600	$0.0206500
2020-07-22	$0.0217900	$0.0317200	$0.0317200	$0.0218200
2020-07-23	$0.0317200	$0.0320000	$0.0380400	$0.0289400
2020-07-24	$0.0320000	$0.0302000	$0.0359300	$0.0282700
2020-07-25	$0.0302000	$0.0351500	$0.0420000	$0.0330100
2020-07-26	$0.0351500	$0.0359400	$0.0435700	$0.0312700
2020-07-27	$0.0359400	$0.0322700	$0.0457100	$0.0305000
2020-07-28	$0.0322700	$0.0255800	$0.0349500	$0.0255800
2020-07-29	$0.0255800	$0.0318900	$0.0323400	$0.0256400
2020-07-30	$0.0318900	$0.0351000	$0.0351000	$0.0335900
2020-07-31	$0.0351000	$0.0440400	$0.0547	$0.0363100
2020-08-01	$0.0440400	$0.0464900	$0.0492000	$0.0426200
2020-08-02	$0.0464900	$0.0389400	$0.0446300	$0.0389400
2020-08-03	$0.0389400	$0.0428600	$0.0481500	$0.0395000
2020-08-04	$0.0428600	$0.0479100	$0.0494300	$0.0382600
2020-08-05	$0.0479100	$0.0393100	$0.0493000	$0.0393100
2020-08-06	$0.0393100	$0.0395100	$0.0395500	$0.0387200
2020-08-07	$0.0395100	$0.0332100	$0.0379600	$0.0303700
2020-08-08	$0.0332100	$0.0417400	$0.0484200	$0.0347900
2020-08-09	$0.0417400	$0.0351300	$0.0475400	$0.0351300
2020-08-10	$0.0351300	$0.0435400	$0.0592	$0.0356300
2020-08-11	$0.0435400	$0.0484300	$0.0486600	$0.0378900
2020-08-12	$0.0484300	$0.0523	$0.0523	$0.0406900
2020-08-13	$0.0523	$0.0584	$0.0680	$0.0499800
2020-08-14	$0.0584	$0.0684	$0.0833	$0.0603
2020-08-15	$0.0684	$0.0865	$0.1082000	$0.0675
2020-08-16	$0.0865	$0.0721	$0.0889	$0.0694
2020-08-17	$0.0721	$0.0992300	$0.1216000	$0.0716
2020-08-18	$0.0992300	$0.1187000	$0.1478000	$0.0972
2020-08-19	$0.1187000	$0.1224000	$0.1386000	$0.1060000
2020-08-20	$0.1224000	$0.1191000	$0.1319000	$0.1062000
2020-08-21	$0.1191000	$0.1026000	$0.1203000	$0.0990100
2020-08-22	$0.1026000	$0.1009000	$0.1226000	$0.1009000
2020-08-23	$0.1009000	$0.0938	$0.1012000	$0.0938
2020-08-24	$0.0938	$0.0796	$0.0979	$0.0776
2020-08-25	$0.0796	$0.1319000	$0.1321000	$0.0748
2020-08-26	$0.1319000	$0.1386000	$0.1386000	$0.0965
2020-08-27	$0.1386000	$0.1961000	$0.1961000	$0.1073000
2020-08-28	$0.1961000	$0.1740000	$0.2170000	$0.1425000
2020-08-29	$0.1740000	$0.1938000	$0.2066000	$0.1469000
2020-08-30	$0.1938000	$0.2095000	$0.2102000	$0.1396000
2020-08-31	$0.2095000	$0.1726000	$0.2120000	$0.1411000
2020-09-01	$0.1726000	$0.1454000	$0.1892000	$0.1047000
2020-09-02	$0.1454000	$0.1425000	$0.1426000	$0.0968
2020-09-03	$0.1360000	$0.1051000	$0.1214000	$0.0947
2020-09-04	$0.1239000	$0.0849	$0.1250000	$0.0849
2020-09-05	$0.0849	$0.0644	$0.1096000	$0.0644
2020-09-06	$0.0644	$0.0853	$0.0994600	$0.0677
2020-09-07	$0.0853	$0.0707	$0.1142000	$0.0707
2020-09-08	$0.0707	$0.0709	$0.0709	$0.0675
2020-09-09	$0.0721	$0.0881	$0.0881	$0.0728
2020-09-10	$0.0737	$0.1027000	$0.1027000	$0.0710
2020-09-11	$0.1027000	$0.0886	$0.1043000	$0.0752
2020-09-12	$0.0846	$0.0818	$0.0852	$0.0733
2020-09-13	$0.0919	$0.0769	$0.0868	$0.0769
2020-09-14	$0.0769	$0.1028000	$0.1028000	$0.0792
2020-09-15	$0.1028000	$0.0947	$0.1202000	$0.0947
2020-09-16	$0.0947	$0.0701	$0.0950	$0.0701
2020-09-17	$0.0701	$0.0585	$0.0748	$0.0585
2020-09-18	$0.0585	$0.0511	$0.0582	$0.0511
2020-09-19	$0.0511	$0.0500	$0.0512	$0.0500
2020-09-20	$0.0500	$0.0445300	$0.0481600	$0.0445300
2020-09-21	$0.0445300	$0.0374200	$0.0425200	$0.0374200
2020-09-22	$0.0374200	$0.0626	$0.0626	$0.0317200
2020-09-23	$0.0626	$0.0432300	$0.0582	$0.0432300
2020-09-24	$0.0381900	$0.0427600	$0.0427600	$0.0400700
2020-09-25	$0.0471400	$0.0464700	$0.0475200	$0.0464700
2020-09-26	$0.0464700	$0.0566	$0.0566	$0.0467600
2020-09-27	$0.0522	$0.0471200	$0.0643	$0.0471200
2020-09-28	$0.0572	$0.0453800	$0.0566	$0.0393700
2020-09-29	$0.0453800	$0.0526	$0.0526	$0.0461400
2020-09-30	$0.0526	$0.0449800	$0.0526	$0.0449800
2020-10-01	$0.0395600	$0.0491800	$0.0637	$0.0389900
2020-10-02	$0.0491800	$0.0427300	$0.0489700	$0.0423100
2020-10-03	$0.0427300	$0.0439000	$0.0439000	$0.0411500
2020-10-04	$0.0439000	$0.0440900	$0.0444100	$0.0321300
2020-10-05	$0.0440900	$0.0356200	$0.0445800	$0.0342200
2020-10-06	$0.0356200	$0.0372200	$0.0441100	$0.0349900
2020-10-07	$0.0372200	$0.0394900	$0.0394900	$0.0374600
2020-10-08	$0.0427400	$0.0439000	$0.0460100	$0.0439000
2020-10-09	$0.0439000	$0.0442100	$0.0566	$0.0442100
2020-10-10	$0.0442100	$0.0408000	$0.0448800	$0.0408000
2020-10-11	$0.0423800	$0.0398100	$0.0450500	$0.0398100
2020-10-12	$0.0411800	$0.0425600	$0.0429500	$0.0425600
2020-10-13	$0.0413100	$0.0344000	$0.0428500	$0.0344000
2020-10-14	$0.0419600	$0.0379000	$0.0416900	$0.0379000
2020-10-15	$0.0379000	$0.0293200	$0.0377800	$0.0293200
2020-10-16	$0.0293200	$0.0283700	$0.0283700	$0.0283700
2020-10-17	$0.0283700	$0.0276400	$0.0286000	$0.0276400
2020-10-18	$0.0276400	$0.0340600	$0.0359500	$0.0283800
2020-10-19	$0.0340600	$0.0288400	$0.0341500	$0.0288400
2020-10-20	$0.0309200	$0.0315900	$0.0332600	$0.0310000
2020-10-21	$0.0315900	$0.0334400	$0.0339500	$0.0322900
2020-10-22	$0.0334400	$0.0342900	$0.0346800	$0.0327400
2020-10-23	$0.0342900	$0.0350600	$0.0350600	$0.0329900
2020-10-24	$0.0350600	$0.0400300	$0.0400300	$0.0340000
2020-10-25	$0.0400300	$0.0343000	$0.0397800	$0.0326000
2020-10-26	$0.0343000	$0.0341100	$0.0343700	$0.0320200
2020-10-27	$0.0341100	$0.0315200	$0.0356200	$0.0315200
2020-10-28	$0.0315200	$0.0280300	$0.0306900	$0.0280300
2020-10-29	$0.0280300	$0.0269200	$0.0285400	$0.0269200
2020-10-30	$0.0269200	$0.0271300	$0.0271300	$0.0271300
2020-10-31	$0.0271300	$0.0289900	$0.0289900	$0.0276100
2020-11-01	$0.0289900	$0.0289000	$0.0289000	$0.0289000
2020-11-02	$0.0289000	$0.0282300	$0.0285000	$0.0282300
2020-11-03	$0.0282300	$0.0280500	$0.0291700	$0.0280500
2020-11-04	$0.0280500	$0.0283200	$0.0283200	$0.0283200
2020-11-05	$0.0283200	$0.0269900	$0.0312000	$0.0171600
2020-11-06	$0.0269900	$0.0265000	$0.0269700	$0.0265000
2020-11-07	$0.0265000	$0.0252200	$0.0252200	$0.0252200
2020-11-08	$0.0252200	$0.0263300	$0.0263300	$0.0263300
2020-11-09	$0.0263300	$0.0305200	$0.0306700	$0.0260700
2020-11-10	$0.0305200	$0.0304700	$0.0304700	$0.0304700
2020-11-11	$0.0304700	$0.0328300	$0.0328300	$0.0210500
2020-11-12	$0.0328300	$0.0355500	$0.0427200	$0.0212000
2020-11-13	$0.0355500	$0.0285800	$0.0377300	$0.0285800
2020-11-14	$0.0285800	$0.0400300	$0.0430800	$0.0271700
2020-11-15	$0.0400300	$0.0397500	$0.0397500	$0.0397500
2020-11-16	$0.0397500	$0.0274200	$0.0416400	$0.0272600
2020-11-17	$0.0274200	$0.0406700	$0.0433200	$0.0290000
2020-11-18	$0.0406700	$0.0329000	$0.0409100	$0.0314800
2020-11-19	$0.0329000	$0.0229900	$0.0399300	$0.006417
2020-11-20	$0.0229900	$0.0265200	$0.0265200	$0.0212900
2020-11-21	$0.0265200	$0.0252500	$0.0430200	$0.0239400
2020-11-22	$0.0252500	$0.0322500	$0.0322500	$0.0248800
2020-11-23	$0.0322500	$0.0343800	$0.0515	$0.0321800
2020-11-24	$0.0343800	$0.0289300	$0.0358200	$0.0289300
2020-11-25	$0.0289300	$0.0280900	$0.0357700	$0.0230300
2020-11-26	$0.0280900	$0.0286800	$0.0343500	$0.0257600
2020-11-27	$0.0286800	$0.0356800	$0.0380800	$0.0260800
2020-11-28	$0.0356800	$0.0305100	$0.0393800	$0.0305100
2020-11-29	$0.0305100	$0.0336700	$0.0404000	$0.0313000
2020-11-30	$0.0336700	$0.0334700	$0.0364200	$0.0334700
2020-12-01	$0.0334700	$0.0357000	$0.0368300	$0.0319500
2020-12-02	$0.0357000	$0.0348000	$0.0365300	$0.0348000
2020-12-03	$0.0348000	$0.0322800	$0.0385100	$0.0309200
2020-12-04	$0.0322800	$0.0302400	$0.0309800	$0.0302400
2020-12-05	$0.0302400	$0.0293100	$0.0314200	$0.0266300
2020-12-06	$0.0293100	$0.0281000	$0.0296500	$0.0281000
2020-12-07	$0.0281000	$0.0278100	$0.0278100	$0.0278100
2020-12-08	$0.0278100	$0.0263900	$0.0265700	$0.0254700
2020-12-09	$0.0263900	$0.0257800	$0.0309800	$0.0250400
2020-12-10	$0.0257800	$0.0264600	$0.0346800	$0.0224500
2020-12-11	$0.0264600	$0.0239900	$0.0261500	$0.0239900
2020-12-12	$0.0239900	$0.0235200	$0.0250200	$0.0235200
2020-12-13	$0.0235200	$0.0281800	$0.0281800	$0.0239600
2020-12-14	$0.0281800	$0.0254400	$0.0283300	$0.0248600
2020-12-15	$0.0254400	$0.0350000	$0.0350000	$0.0256600
2020-12-16	$0.0350000	$0.0309600	$0.0384300	$0.0307500
2020-12-17	$0.0309600	$0.0349200	$0.0349200	$0.0319500
2020-12-18	$0.0349200	$0.0363200	$0.0363200	$0.0323900
2020-12-19	$0.0363200	$0.0228900	$0.0374400	$0.0228900
2020-12-20	$0.0228900	$0.0258100	$0.0288600	$0.0225300
2020-12-21	$0.0258100	$0.0270500	$0.0270500	$0.0227300
2020-12-22	$0.0270500	$0.0238200	$0.0283500	$0.0238200
2020-12-23	$0.0238200	$0.0232400	$0.0232400	$0.0232400
2020-12-24	$0.0232400	$0.0201700	$0.0237200	$0.0201700
2020-12-25	$0.0201700	$0.0333600	$0.0333600	$0.0210000
2020-12-26	$0.0333600	$0.0235400	$0.0357000	$0.0232700
2020-12-27	$0.0235400	$0.0210000	$0.0241500	$0.0191600
2020-12-28	$0.0210000	$0.0189300	$0.0216300	$0.0189300
2020-12-29	$0.0189300	$0.0191500	$0.0191500	$0.0191500
2020-12-30	$0.0191500	$0.0202200	$0.0228200	$0.0202200
2020-12-31	$0.0202200	$0.0231800	$0.0237600	$0.0202800
2021-01-01	$0.0231800	$0.0252700	$0.0252700	$0.0235100
2021-01-02	$0.0252700	$0.0257600	$0.0277000	$0.0257600
2021-01-03	$0.0257600	$0.0300900	$0.0300900	$0.0264500
2021-01-04	$0.0300900	$0.0227400	$0.0320300	$0.0144100
2021-01-05	$0.0227400	$0.0408500	$0.0408500	$0.0241700
2021-01-06	$0.0408500	$0.0320600	$0.0442200	$0.0228500
2021-01-07	$0.0320600	$0.0284300	$0.0343500	$0.0236900
2021-01-08	$0.0284300	$0.0243800	$0.0296600	$0.0243800
2021-01-09	$0.0243800	$0.0285700	$0.0305800	$0.0241400
2021-01-10	$0.0285700	$0.0267400	$0.0278900	$0.0267400
2021-01-11	$0.0267400	$0.0248500	$0.0248500	$0.0248500
2021-01-12	$0.0248500	$0.0204400	$0.0245200	$0.0204400
2021-01-13	$0.0204400	$0.0302800	$0.0302800	$0.0224300
2021-01-14	$0.0302800	$0.0266300	$0.0317200	$0.0266300
2021-01-15	$0.0266300	$0.0242800	$0.0250200	$0.0242800
2021-01-16	$0.0242800	$0.0234200	$0.0237800	$0.0230600
2021-01-17	$0.0234200	$0.0233000	$0.0233000	$0.0233000
2021-01-18	$0.0233000	$0.0245400	$0.0245400	$0.0223400
2021-01-19	$0.0245400	$0.0222800	$0.0240700	$0.0222800
2021-01-20	$0.0222800	$0.0259200	$0.0259200	$0.0220100
2021-01-21	$0.0259200	$0.0191200	$0.0225100	$0.0191200
2021-01-22	$0.0191200	$0.0184800	$0.0241000	$0.0171600
2021-01-23	$0.0184800	$0.0215100	$0.0228000	$0.0179800
2021-01-24	$0.0215100	$0.0203400	$0.0216300	$0.0177600
2021-01-25	$0.0203400	$0.0196900	$0.0213000	$0.0167800
2021-01-26	$0.0196900	$0.0221100	$0.0237400	$0.0188600
2021-01-27	$0.0221100	$0.0203800	$0.0222100	$0.0203800
2021-01-28	$0.0203800	$0.0210700	$0.0244100	$0.0183900
2021-01-29	$0.0210700	$0.0191800	$0.0215800	$0.0185000
2021-01-30	$0.0191800	$0.0212800	$0.0260800	$0.0188700
2021-01-31	$0.0212800	$0.0198900	$0.0225400	$0.0198900
2021-02-01	$0.0198900	$0.0231400	$0.0231400	$0.0201200
2021-02-02	$0.0231400	$0.0266400	$0.0266400	$0.0206000
2021-02-03	$0.0266400	$0.0346600	$0.0346600	$0.0282600
2021-02-04	$0.0346600	$0.0314400	$0.0340200	$0.0277400
2021-02-05	$0.0314400	$0.0321800	$0.0344800	$0.0310300
2021-02-06	$0.0321800	$0.0294500	$0.0329800	$0.0239500
2021-02-07	$0.0294500	$0.0427600	$0.0466400	$0.0252600
2021-02-08	$0.0427600	$0.0469000	$0.0511	$0.0436500
2021-02-09	$0.0469000	$0.0483700	$0.0483700	$0.0358100
2021-02-10	$0.0483700	$0.0408200	$0.0552	$0.0408200
2021-02-11	$0.0408200	$0.0369600	$0.0456100	$0.0326400
2021-02-12	$0.0369600	$0.0370000	$0.0398500	$0.0289400
2021-02-13	$0.0370000	$0.0429700	$0.0429700	$0.0297500
2021-02-14	$0.0429700	$0.0433000	$0.0447600	$0.0418400
2021-02-15	$0.0433000	$0.0436200	$0.0436200	$0.0426600
2021-02-16	$0.0436200	$0.0437700	$0.0447600	$0.0418100
2021-02-17	$0.0437700	$0.0506	$0.0522	$0.0427700
2021-02-18	$0.0506	$0.0474600	$0.0500	$0.0474600
2021-02-19	$0.0474600	$0.0666	$0.0666	$0.0374800
2021-02-20	$0.0666	$0.0721	$0.0950	$0.0559
2021-02-21	$0.0721	$0.0787	$0.1034000	$0.0707
2021-02-22	$0.0787	$0.0893	$0.0893	$0.0742
2021-02-23	$0.0893	$0.0768	$0.0831	$0.0685
2021-02-24	$0.0768	$0.0796	$0.0796	$0.0776
2021-02-25	$0.0796	$0.0612	$0.0791	$0.0560
2021-02-26	$0.0612	$0.0612	$0.0612	$0.0602
2021-02-27	$0.0612	$0.0614	$0.0661	$0.0601
2021-02-28	$0.0614	$0.0561	$0.0602	$0.0475200
2021-03-01	$0.0561	$0.0635	$0.0635	$0.0596
2021-03-02	$0.0635	$0.0616	$0.0674	$0.0616
2021-03-03	$0.0616	$0.0635	$0.0701	$0.0635
2021-03-04	$0.0635	$0.0672	$0.0672	$0.0609
2021-03-05	$0.0672	$0.0590	$0.0678	$0.0585
2021-03-06	$0.0590	$0.0553	$0.0597	$0.0493800
2021-03-07	$0.0553	$0.0571	$0.0657	$0.0540
2021-03-08	$0.0571	$0.0535	$0.0639	$0.0535
2021-03-09	$0.0535	$0.0450400	$0.0582	$0.0444900
2021-03-10	$0.0450400	$0.0514	$0.0693	$0.0408000
2021-03-11	$0.0514	$0.0549	$0.0572	$0.0433600
2021-03-12	$0.0549	$0.0573	$0.0573	$0.0533
2021-03-13	$0.0573	$0.0649	$0.0649	$0.0612
2021-03-14	$0.0649	$0.0626	$0.0651	$0.0622
2021-03-15	$0.0566	$0.0411900	$0.0601	$0.0411900
2021-03-16	$0.0411900	$0.0512	$0.0512	$0.0421200
2021-03-17	$0.0512	$0.0513	$0.0530	$0.0494800
2021-03-18	$0.0513	$0.0449600	$0.0542	$0.0340100
2021-03-19	$0.0449600	$0.0493500	$0.0493500	$0.0435500
2021-03-20	$0.0493500	$0.0529	$0.0529	$0.0464800
2021-03-21	$0.0529	$0.0531	$0.0532	$0.0526
2021-03-22	$0.0516	$0.0514	$0.0525	$0.0486900
2021-03-23	$0.0514	$0.0418500	$0.0516	$0.0364200
2021-03-24	$0.0418500	$0.0465500	$0.0465500	$0.0402700
2021-03-25	$0.0465500	$0.0765	$0.0975	$0.0456900
2021-03-26	$0.0765	$0.0980	$0.1101000	$0.0551
2021-03-27	$0.0980	$0.0665	$0.1006000	$0.0587
2021-03-28	$0.0665	$0.0753	$0.0837	$0.0664
2021-03-29	$0.0753	$0.0911	$0.0911	$0.0766
2021-03-30	$0.0911	$0.0923	$0.0929	$0.0823
2021-03-31	$0.0923	$0.0888	$0.1176000	$0.0541
2021-04-01	$0.0888	$0.0722	$0.0946	$0.0722
2021-04-02	$0.0722	$0.0926	$0.0926	$0.0714
2021-04-03	$0.0926	$0.0862	$0.0970	$0.0616
2021-04-04	$0.0862	$0.0879	$0.0990	$0.0646
2021-04-05	$0.0879	$0.0798	$0.0893	$0.0798
2021-04-06	$0.0798	$0.0830	$0.0830	$0.0783
2021-04-07	$0.0830	$0.0671	$0.0867	$0.0509
2021-04-08	$0.0671	$0.0883	$0.0947	$0.0651
2021-04-09	$0.0883	$0.0633	$0.0883	$0.0581
2021-04-10	$0.0633	$0.0635	$0.0635	$0.0633
2021-04-11	$0.0496200	$0.0522	$0.0540	$0.0491800
2021-04-12	$0.0522	$0.0581	$0.0832	$0.0521
2021-04-13	$0.0581	$0.0584	$0.0585	$0.0580
2021-04-18	$0.0390400	$0.0506	$0.0551	$0.0365600
2021-04-19	$0.0506	$0.0504	$0.0508	$0.0502
2021-04-20	$0.0490000	$0.0565	$0.0565	$0.0322000
2021-04-21	$0.0565	$0.0538	$0.0646	$0.0468100
2021-04-22	$0.0538	$0.0535	$0.0540	$0.0533
2021-04-23	$0.0559	$0.0512	$0.0553	$0.0512
2021-04-24	$0.0512	$0.0395900	$0.0501	$0.0395900
2021-04-25	$0.0395900	$0.0397400	$0.0397400	$0.0394700
2021-04-27	$0.0627	$0.0782	$0.0782	$0.0551
2021-04-28	$0.0782	$0.0784	$0.0785	$0.0782
2021-04-29	$0.0735	$0.0707	$0.0718	$0.0643
2021-04-30	$0.0707	$0.0578	$0.0762	$0.0578
2021-05-01	$0.0578	$0.0580	$0.0581	$0.0575
2021-05-06	$0.0644	$0.0508	$0.0632	$0.0423300
2021-05-07	$0.0508	$0.0614	$0.0746	$0.0447500
2021-05-08	$0.0614	$0.0611	$0.0616	$0.0610
2021-05-11	$0.0435800	$0.0419900	$0.0499400	$0.0419900
2021-05-12	$0.0419900	$0.0366300	$0.0366300	$0.0366300
2021-05-13	$0.0366300	$0.0467200	$0.0512	$0.0357800
2021-05-14	$0.0467200	$0.0473900	$0.0493900	$0.0468900
2021-05-15	$0.0473900	$0.0444400	$0.0444400	$0.0444400
2021-05-16	$0.0444400	$0.0488200	$0.0492800	$0.0311500
2021-05-17	$0.0488200	$0.0452900	$0.0457300	$0.0444200
2021-05-18	$0.0452900	$0.0407400	$0.0446000	$0.0407400
2021-05-19	$0.0407400	$0.0412400	$0.0413900	$0.0404200
2021-05-20	$0.0272100	$0.0300400	$0.0300400	$0.0300400
2021-05-21	$0.0300400	$0.0276400	$0.0276400	$0.0276400
2021-05-22	$0.0276400	$0.0262400	$0.0318700	$0.0254900
2021-05-23	$0.0262400	$0.0243000	$0.0246500	$0.0243000
2021-05-24	$0.0243000	$0.0264100	$0.0403900	$0.0260200
2021-05-25	$0.0264100	$0.0395400	$0.0499000	$0.0261000
2021-05-26	$0.0395400	$0.0369400	$0.0436200	$0.0369400
2021-05-27	$0.0369400	$0.0397000	$0.0397000	$0.0362300
2021-05-28	$0.0397000	$0.0399600	$0.0399600	$0.0367500
2021-05-29	$0.0399600	$0.0353000	$0.0387600	$0.0353000
2021-05-30	$0.0353000	$0.0350100	$0.0353200	$0.0349700
2021-05-31	$0.0363800	$0.0425100	$0.0425100	$0.0380400
2021-06-01	$0.0425100	$0.0326500	$0.0418200	$0.0326500
2021-06-02	$0.0326500	$0.0357000	$0.0357000	$0.0334400
2021-06-03	$0.0357000	$0.0372700	$0.0372700	$0.0372700
2021-06-04	$0.0372700	$0.0350200	$0.0350200	$0.0350200
2021-06-05	$0.0350200	$0.0298500	$0.0337600	$0.0252300
2021-06-06	$0.0298500	$0.0243400	$0.0300700	$0.0243400
2021-06-07	$0.0243400	$0.0228400	$0.0255200	$0.0228400
2021-06-08	$0.0228400	$0.0330800	$0.0330800	$0.0227200
2021-06-09	$0.0330800	$0.0344000	$0.0370200	$0.0344000
2021-06-10	$0.0344000	$0.0297100	$0.0348500	$0.0275100
2021-06-11	$0.0297100	$0.0369700	$0.0436900	$0.0302500
2021-06-12	$0.0369700	$0.0351900	$0.0351900	$0.0351900
2021-06-13	$0.0351900	$0.0366800	$0.0386300	$0.0366800
2021-06-14	$0.0366800	$0.0332300	$0.0381000	$0.0332300
2021-06-15	$0.0332300	$0.0317800	$0.0329900	$0.0317800
2021-06-16	$0.0317300	$0.0299100	$0.0302900	$0.0299100
2021-06-17	$0.0299100	$0.0293200	$0.0297000	$0.0293200
2021-06-18	$0.0293200	$0.0351100	$0.0361900	$0.0275900
2021-06-19	$0.0351100	$0.0326700	$0.0348100	$0.0316100
2021-06-20	$0.0326700	$0.0348900	$0.0348900	$0.0327500
2021-06-21	$0.0348900	$0.0310200	$0.0310200	$0.0310200
2021-06-22	$0.0310200	$0.0266800	$0.0318900	$0.0201700
2021-06-23	$0.0266800	$0.0276200	$0.0276200	$0.0276200
2021-06-24	$0.0276200	$0.0270300	$0.0284100	$0.0270300
2021-06-25	$0.0270300	$0.0268500	$0.0268500	$0.0246400
2021-06-26	$0.0268500	$0.0219700	$0.0274600	$0.0219700
2021-06-27	$0.0219700	$0.0246500	$0.0246500	$0.0236100
2021-06-28	$0.0246500	$0.0313800	$0.0313800	$0.0244900
2021-06-29	$0.0313800	$0.0330300	$0.0330300	$0.0290800
2021-06-30	$0.0330300	$0.0273400	$0.0322500	$0.0273400
2021-07-01	$0.0273400	$0.0254900	$0.0335400	$0.0254900
2021-07-02	$0.0254900	$0.0304200	$0.0304200	$0.0256900
2021-07-03	$0.0304200	$0.0312100	$0.0312100	$0.0312100
2021-07-04	$0.0312100	$0.0317600	$0.0317600	$0.0317600
2021-07-05	$0.0317600	$0.0310100	$0.0471800	$0.0303300
2021-07-06	$0.0310100	$0.0311600	$0.0407400	$0.0311600
2021-07-07	$0.0311600	$0.0308300	$0.0308300	$0.0308300
2021-07-08	$0.0308300	$0.0282700	$0.0299200	$0.0282700
2021-07-09	$0.0282700	$0.0290700	$0.0290700	$0.0290700
2021-07-10	$0.0290700	$0.0288200	$0.0288200	$0.0288200
2021-07-11	$0.0288200	$0.0397300	$0.0514	$0.0294500
2021-07-12	$0.0397300	$0.0413600	$0.0413600	$0.0383800
2021-07-13	$0.0413600	$0.0409200	$0.0409200	$0.0409200
2021-07-14	$0.0409200	$0.0384000	$0.0446400	$0.0364300
2021-07-15	$0.0384000	$0.0372800	$0.0372800	$0.0372800
2021-07-16	$0.0372800	$0.0342300	$0.0367400	$0.0342300
2021-07-17	$0.0342300	$0.0343900	$0.0343900	$0.0343900
2021-07-18	$0.0343900	$0.0346700	$0.0346700	$0.0346700
2021-07-19	$0.0346700	$0.0336200	$0.0336200	$0.0336200
2021-07-20	$0.0336200	$0.0309900	$0.0324800	$0.0309900
2021-07-21	$0.0309900	$0.0334300	$0.0334300	$0.0334300
2021-07-22	$0.0334300	$0.0335900	$0.0335900	$0.0335900
2021-07-23	$0.0335900	$0.0349800	$0.0349800	$0.0349800
2021-07-24	$0.0349800	$0.0356500	$0.0356500	$0.0356500
2021-07-25	$0.0356500	$0.0367800	$0.0367800	$0.0367800
2021-07-26	$0.0367800	$0.0387600	$0.0387600	$0.0387600
2021-07-27	$0.0387600	$0.0389300	$0.0390300	$0.0384900
2021-07-28	$0.0410800	$0.0416300	$0.0416300	$0.0416300
2021-07-29	$0.0416300	$0.0368300	$0.0416300	$0.0368300
2021-07-30	$0.0368300	$0.0388500	$0.0388500	$0.0388500
2021-07-31	$0.0388500	$0.0373300	$0.0381600	$0.0373300
2021-08-01	$0.0373300	$0.0372700	$0.0374200	$0.0370500
2021-08-02	$0.0358800	$0.0352400	$0.0352400	$0.0352400
2021-08-03	$0.0352400	$0.0351300	$0.0351300	$0.0343700
2021-08-04	$0.0351300	$0.0345700	$0.0365600	$0.0345700
2021-08-05	$0.0345700	$0.0347500	$0.0355700	$0.0347500
2021-08-06	$0.0347500	$0.0364200	$0.0364200	$0.0364200
2021-08-07	$0.0364200	$0.0504	$0.0602	$0.0379300
2021-08-08	$0.0504	$0.0508	$0.0565	$0.0495300
2021-08-09	$0.0508	$0.0519	$0.0551	$0.0519
2021-08-10	$0.0519	$0.0506	$0.0511	$0.0506
2021-08-11	$0.0506	$0.0538	$0.0538	$0.0506
2021-08-12	$0.0529	$0.0515	$0.0515	$0.0515
2021-08-13	$0.0515	$0.0507	$0.0555	$0.0339600
2021-08-14	$0.0507	$0.0499300	$0.0499300	$0.0499300
2021-08-15	$0.0499300	$0.0498400	$0.0498400	$0.0498400
2021-08-16	$0.0498400	$0.0372000	$0.0486800	$0.0372000
2021-08-17	$0.0372000	$0.0357500	$0.0402200	$0.0357500
2021-08-18	$0.0357500	$0.0357700	$0.0357700	$0.0357700
2021-08-19	$0.0357700	$0.0374100	$0.0374100	$0.0374100
2021-08-20	$0.0374100	$0.0419400	$0.0419400	$0.0394700
2021-08-21	$0.0419400	$0.0434900	$0.0439800	$0.0342100
2021-08-22	$0.0434900	$0.0394300	$0.0443600	$0.0320400
2021-08-23	$0.0394300	$0.0396200	$0.0396200	$0.0396200
2021-08-24	$0.0396200	$0.0376800	$0.0381500	$0.0376800
2021-08-25	$0.0376800	$0.0387100	$0.0387100	$0.0387100
2021-08-26	$0.0387100	$0.0370100	$0.0370100	$0.0370100
2021-08-27	$0.0370100	$0.0387800	$0.0387800	$0.0387800
2021-08-28	$0.0387800	$0.0386500	$0.0386500	$0.0386500
2021-08-29	$0.0386500	$0.0385500	$0.0385500	$0.0385500
2021-08-30	$0.0385500	$0.0361800	$0.0371200	$0.0343100
2021-08-31	$0.0361800	$0.0391400	$0.0391400	$0.0339500
2021-09-01	$0.0391400	$0.0366300	$0.0405400	$0.0351600
2021-09-02	$0.0366300	$0.0354800	$0.0394200	$0.0354800
2021-09-03	$0.0354800	$0.0400200	$0.0400200	$0.0360100
2021-09-04	$0.0400200	$0.0384500	$0.0499400	$0.0359500
2021-09-05	$0.0384500	$0.0398700	$0.0398700	$0.0398700
2021-09-06	$0.0398700	$0.0411000	$0.0711	$0.0405700
2021-09-07	$0.0411000	$0.0411300	$0.0411700	$0.0410200

Markets

Pair	Exchange
TAU/ETH	bilaxy
TAU/ETH	dex
TAU/ETH	ethermium
TAU/BTC	hitbtc
TAU/ETH	idex
TAU/ETH	tokenstore

Description

Lamden is a suite of developer tools that speed up the process of creating new and custom blockchains and apps. Lamden’s TAU token facilitates interoperability and value exchange between established cryptocurrencies and blockchain applications made with the Lamden developer suite.

Technology

Sorry, detailed technology about Lamden is not currently available

Features

Sorry, detailed features about Lamden is not currently available

ICO Status

Finished

Token Supply

500000000

Start Date

2017-11-27

End Date

2018-01-05

Fund Raised (BTC)

10,000,000 USD

Fund Raised (USD)

10000000

Start Price (USD)

0.03

Security Audit Company

CodeContext

ICO Legal Form

GmbH

ICO Jurisdiction

Switzerland

Legal Advisers

Fasken Martineau

White Paper

TAU Whitepaper

Team:

Stuart Farmer Chief: Executive
Nick Huber Chief: of Operations
Sev Ladtchenko: Chief of R&D
Philip Barton: Chief of Finance

The Lamden ICO is currently ongoing and it will end on the 1st of February 2018. The ICO token allocation represents 70% of the total token supply and will be available for a $0.03 starting price. Users can participate with ETH and the funding cap is set at $10M.

Token Reserve Split (30%):

20% reserve/business dev/marketing
1% bounty
9% advisory board

The Lamden ICO features a bonus and bounty campaign.

Bonus Structure:

Presale Bonus: 22%

Related Coins

KickPad

Base Protocol

Shill & Win

Monster Slayer...

Securypto

PhoenixDefi.Fin...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Lamden
TAU Coin Values TAU

Lamden valuesUSD Price
$ 0.1126

Lamden BTC Price
0.00000201

Lamden 24h Vol
$ 108,580

Lamden Market Cap
$ 16,009,705

Lamden TAU Coin Values TAU

Lamden valuesUSD Price $ 0.1126

Lamden BTC Price 0.00000201

Lamden 24h Vol $ 108,580

Lamden Market Cap $ 16,009,705

Share Lamden Price

Lamden Price Charts

Lamden Price High/Low Price Chart

Lamden Crypto Technology

Lamden Crypto Market

Lamden Crypto ICO Description

Lamden Crypto Technology

Lamden Crypto Features

Lamden ICO Details

Lamden
TAU Coin Values TAU

Lamden valuesUSD Price
$ 0.1126

Lamden BTC Price
0.00000201

Lamden 24h Vol
$ 108,580

Lamden Market Cap
$ 16,009,705