LATOKEN - Live LATOKEN price and market cap

LATOKEN Crypto Coin Rank 415

Website

380,104,462 LA

24h Vol

2 BTC

1 H

-0.93 %

24 H

18.37 %

7 d

13.39 %

Today LATOKEN price in US dollars is currently 0.2586 USD, and if converted to Bitcoin is 0.00000463 BTC. A total of 380,104,462 LA are currently circulating in the Market. LATOKEN price is currently experiencing a change of 18.37 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars LATOKEN have been traded on Crypto Exchanges. Get LATOKEN's progress by adding it to your favourites and creating a free portfolio.

Full Name

LATOKEN

Symbol

Algorithm

BTC Price

0.00000463 BTC

BTC Market

1,759 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

380,104,462 LA

-0.93 %

24h

18.37 %

13.39 %

Twitter

LATOKEN

Website

LATOKEN

LA Charts

LA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-10-25	$0.8895000	$0.2822000	$0.8891000	$0.1778000
2017-10-26	$0.2822000	$0.2059000	$0.5831000	$0.1904000
2017-10-27	$0.2059000	$0.2075000	$0.8719000	$0.1851000
2017-10-28	$0.2075000	$0.1819000	$0.3482000	$0.1766000
2017-10-29	$0.1819000	$0.1763000	$5,110.91	$0.1551000
2017-10-30	$0.1763000	$0.1299000	$0.1902000	$0.1239000
2017-10-31	$0.1299000	$0.1913000	$0.2917000	$0.1200000
2017-11-01	$0.1913000	$0.1331000	$91,911.11	$0.1273000
2017-11-02	$0.1386000	$0.1396000	$0.1652000	$0.1225000
2017-11-03	$0.1396000	$0.1431000	$0.1614000	$0.1340000
2017-11-04	$0.1431000	$0.1440000	$0.1500000	$0.1350000
2017-11-05	$0.1440000	$0.1287000	$0.1452000	$0.1287000
2017-11-06	$0.1287000	$0.1365000	$0.1427000	$0.1187000
2017-11-07	$0.1365000	$0.1225000	$0.1403000	$0.1184000
2017-11-08	$0.1225000	$0.1352000	$0.1566000	$0.1199000
2017-11-09	$0.1352000	$0.1469000	$0.1662000	$0.1375000
2017-11-10	$0.1469000	$0.1425000	$0.1543000	$0.1306000
2017-11-11	$0.1425000	$0.1445000	$0.1571000	$0.1383000
2017-11-12	$0.1445000	$0.1102000	$0.1529000	$0.1102000
2017-11-13	$0.1102000	$0.1290000	$0.1541000	$0.1133000
2017-11-14	$0.1290000	$0.1339000	$0.1573000	$0.1215000
2017-11-15	$0.1339000	$0.1391000	$0.1820000	$0.1120000
2017-11-16	$0.1391000	$0.1452000	$0.1552000	$0.1299000
2017-11-17	$0.1452000	$0.1161000	$0.1460000	$0.1128000
2017-11-18	$0.1161000	$0.1179000	$0.1352000	$0.1110000
2017-11-19	$0.1179000	$0.1383000	$3,996.34	$0.1170000
2017-11-20	$0.1383000	$0.1287000	$0.1580000	$0.1177000
2017-11-21	$0.1287000	$0.1262000	$0.1298000	$0.1082000
2017-11-22	$0.1261000	$0.1551000	$0.1789000	$0.1239000
2017-11-23	$0.1551000	$0.1992000	$0.2154000	$0.1586000
2017-11-24	$0.1907000	$0.1882000	$0.2351000	$0.1881000
2017-11-25	$0.1882000	$0.1719000	$0.1951000	$0.1580000
2017-11-26	$0.1678000	$0.1835000	$0.1976000	$0.1647000
2017-11-27	$0.1835000	$0.2043000	$0.2280000	$0.1521000
2017-11-28	$0.2043000	$0.1725000	$0.2284000	$0.1399000
2017-11-29	$0.1725000	$0.1453000	$0.1880000	$0.1297000
2017-11-30	$0.1453000	$0.1435000	$0.1608000	$0.1258000
2017-12-01	$0.1437000	$0.1647000	$0.1754000	$0.1477000
2017-12-02	$0.1647000	$0.1557000	$0.1740000	$0.1419000
2017-12-03	$0.1557000	$0.1574000	$0.1759000	$0.1481000
2017-12-04	$0.1574000	$0.1626000	$0.1728000	$0.1494000
2017-12-05	$0.1626000	$0.1765000	$0.2223000	$0.1385000
2017-12-06	$0.1765000	$0.1479000	$0.1731000	$0.1352000
2017-12-07	$0.1479000	$0.1432000	$0.1726000	$0.1390000
2017-12-08	$0.1431000	$0.1561000	$0.1717000	$0.1506000
2017-12-09	$0.1561000	$0.1890000	$0.2033000	$0.1432000
2017-12-10	$0.1887000	$0.1702000	$1,221,665.67	$0.1432000
2017-12-11	$0.1439000	$0.2515000	$0.3095000	$0.1692000
2017-12-12	$0.2515000	$0.2495000	$0.3217000	$0.0333000
2017-12-13	$0.2495000	$0.3005000	$0.3494000	$0.2571000
2017-12-14	$0.3005000	$0.3052000	$0.5077000	$0.2679000
2017-12-15	$0.3052000	$0.2806000	$0.3284000	$0.2600000
2017-12-16	$0.2805000	$0.2837000	$0.2979000	$0.2554000
2017-12-17	$0.2835000	$0.2871000	$0.3086000	$0.2656000
2017-12-18	$0.2871000	$0.3065000	$0.3223000	$0.2908000
2017-12-19	$0.3066000	$0.3088000	$0.3439000	$0.2844000
2017-12-20	$0.3088000	$0.3117000	$0.3357000	$0.2797000
2017-12-21	$0.3117000	$0.2526000	$0.3158000	$0.2368000
2017-12-22	$0.2526000	$0.2302000	$0.2894000	$0.1842000
2017-12-23	$0.2302000	$0.2943000	$0.3222000	$0.2452000
2017-12-24	$0.2943000	$0.2839000	$0.3187000	$0.2568000
2017-12-25	$0.2840000	$0.3037000	$0.3254000	$0.2893000
2017-12-26	$0.3037000	$0.3089000	$1.67	$0.2788000
2017-12-27	$0.3089000	$0.3478000	$0.4070000	$0.2738000
2017-12-28	$0.3478000	$0.3297000	$0.4157000	$0.3082000
2017-12-29	$0.3297000	$0.4364000	$0.4586000	$0.3180000
2017-12-30	$0.4364000	$0.4782000	$0.5879000	$0.3811000
2017-12-31	$0.4782000	$0.5409000	$0.6522000	$0.4817000
2018-01-01	$0.5408000	$0.7108000	$0.7335000	$0.5296000
2018-01-02	$0.7108000	$0.6723000	$0.8189000	$0.6723000
2018-01-03	$0.6723000	$0.7529000	$0.8470000	$0.6588000
2018-01-04	$0.7528000	$0.7181000	$0.8598000	$0.7086000
2018-01-05	$0.7181000	$0.8027000	$0.8317000	$0.7060000
2018-01-06	$0.8027000	$1.01	$1.01	$0.7246000
2018-01-07	$1.01	$1.69	$1.80	$1.11
2018-01-08	$1.69	$1.50	$1.85	$1.20
2018-01-09	$1.50	$1.41	$1.73	$1.39
2018-01-10	$1.41	$1.36	$1.50	$0.9742000
2018-01-11	$1.36	$1.21	$1.38	$0.9684000
2018-01-12	$1.21	$1.14	$1.34	$1.11
2018-01-13	$1.14	$0.9141000	$1.34	$0.8587000
2018-01-14	$0.9141000	$1.17	$1.35	$0.6661000
2018-01-15	$1.17	$0.9462000	$1.10	$0.9207000
2018-01-16	$0.9462000	$0.7667000	$0.8927000	$0.7562000
2018-01-17	$0.7667000	$0.7583000	$0.8607000	$0.6148000
2018-01-18	$0.7584000	$0.7699000	$0.9826000	$0.6787000
2018-01-19	$0.7699000	$0.6743000	$0.8091000	$0.6224000
2018-01-20	$0.6743000	$0.7593000	$0.8169000	$0.7363000
2018-01-21	$0.7593000	$0.6504000	$0.7344000	$0.6295000
2018-01-22	$0.6504000	$0.6198000	$0.6598000	$0.5998000
2018-01-23	$0.6198000	$0.5316000	$0.6202000	$0.5218000
2018-01-24	$0.5316000	$0.5734000	$0.6477000	$0.5415000
2018-01-25	$0.5945000	$0.5441000	$0.5964000	$0.5336000
2018-01-26	$0.5441000	$0.5557000	$0.5767000	$0.5033000
2018-01-27	$0.5557000	$0.6211000	$0.6876000	$0.5767000
2018-01-28	$0.6211000	$0.8621000	$0.8744000	$0.6404000
2018-01-29	$0.8621000	$0.6903000	$0.8307000	$0.6435000
2018-01-30	$0.6903000	$0.5425000	$0.6595000	$0.5106000
2018-01-31	$0.5425000	$0.5334000	$0.5779000	$0.5223000
2018-02-01	$0.5334000	$0.4823000	$0.6773000	$0.4720000
2018-02-02	$0.4823000	$0.4587000	$0.5688000	$0.4220000
2018-02-03	$0.4587000	$0.5049000	$0.5243000	$0.4369000
2018-02-04	$0.5049000	$0.4138000	$0.4883000	$0.3807000
2018-02-05	$0.4132000	$0.3128000	$0.3684000	$0.3128000
2018-02-06	$0.3128000	$0.3847000	$0.3847000	$0.2905000
2018-02-07	$0.3847000	$0.3082000	$0.3985000	$0.3007000
2018-02-08	$0.3207000	$0.3683000	$0.3979000	$0.3387000
2018-02-09	$0.3683000	$0.3609000	$0.3913000	$0.3609000
2018-02-10	$0.3609000	$0.3309000	$0.3770000	$0.3001000
2018-02-11	$0.3309000	$0.3073000	$0.3280000	$0.3026000
2018-02-12	$0.3122000	$0.3844000	$0.4807000	$0.3270000
2018-02-13	$0.3844000	$0.3577000	$0.3998000	$0.3552000
2018-02-14	$0.3577000	$0.3966000	$0.4119000	$0.3684000
2018-02-15	$0.3963000	$0.3924000	$0.4495000	$0.3641000
2018-02-16	$0.4034000	$0.4075000	$0.4215000	$0.3851000
2018-02-17	$0.4074000	$0.4027000	$0.4579000	$0.3999000
2018-02-18	$0.4018000	$0.3804000	$0.3966000	$0.3375000
2018-02-19	$0.3809000	$0.3784000	$0.4040000	$0.3669000
2018-02-20	$0.3778000	$0.3294000	$0.3708000	$0.2941000
2018-02-21	$0.3294000	$0.3316000	$0.3412000	$0.3090000
2018-02-22	$0.3318000	$0.3079000	$0.3177000	$0.2939000
2018-02-23	$0.3075000	$0.3341000	$0.3770000	$0.3026000
2018-02-24	$0.3346000	$0.3468000	$0.3715000	$0.3177000
2018-02-25	$0.3481000	$0.3061000	$0.3565000	$0.3038000
2018-02-26	$0.3068000	$0.3097000	$0.3359000	$0.3064000
2018-02-27	$0.3110000	$0.3143000	$0.3482000	$0.3022000
2018-02-28	$0.3146000	$0.3129000	$0.3246000	$0.2754000
2018-03-01	$0.3131000	$0.3051000	$0.3305000	$0.2972000
2018-03-02	$0.3053000	$0.2951000	$0.3282000	$0.2783000
2018-03-03	$0.2951000	$0.2944000	$0.3115000	$0.2902000
2018-03-04	$0.2953000	$0.3100000	$0.3248000	$0.2698000
2018-03-05	$0.3099000	$0.2906000	$0.3214000	$0.2767000
2018-03-06	$0.2906000	$0.2773000	$0.2980000	$0.2668000
2018-03-07	$0.2773000	$0.2399000	$0.2627000	$0.2382000
2018-03-08	$0.2399000	$0.2281000	$0.2374000	$0.2099000
2018-03-09	$0.2281000	$0.2437000	$0.2471000	$0.2259000
2018-03-10	$0.2436000	$0.2251000	$0.2319000	$0.2185000
2018-03-11	$0.2251000	$0.2401000	$0.2449000	$0.2308000
2018-03-12	$0.2401000	$0.2433000	$0.2440000	$0.2235000
2018-03-13	$0.2433000	$0.2342000	$0.2914000	$0.2268000
2018-03-14	$0.2342000	$0.2018000	$0.2154000	$0.1941000
2018-03-15	$0.2018000	$0.2015000	$0.2078000	$0.1940000
2018-03-16	$0.2015000	$0.1922000	$0.2096000	$0.1802000
2018-03-17	$0.1922000	$0.1704000	$0.1814000	$0.1649000
2018-03-18	$0.1704000	$0.1666000	$0.1876000	$0.1544000
2018-03-19	$0.1666000	$0.1726000	$0.1889000	$0.1646000
2018-03-20	$0.1726000	$0.1895000	$0.2063000	$0.1703000
2018-03-21	$0.1895000	$0.2080000	$0.2134000	$0.1840000
2018-03-22	$0.2080000	$0.2069000	$0.2155000	$0.1919000
2018-03-23	$0.2069000	$0.2012000	$0.2167000	$0.1898000
2018-03-24	$0.2012000	$0.1791000	$0.1944000	$0.1752000
2018-03-25	$0.1791000	$0.1778000	$0.1918000	$0.1613000
2018-03-26	$0.1778000	$0.1911000	$0.2231000	$0.1599000
2018-03-27	$0.1911000	$0.1705000	$0.1839000	$0.1661000
2018-03-28	$0.1705000	$0.1744000	$0.1849000	$0.1650000
2018-03-29	$0.1744000	$0.1482000	$0.1586000	$0.1459000
2018-03-30	$0.1482000	$0.1574000	$0.1605000	$0.1458000
2018-03-31	$0.1575000	$0.1511000	$0.1695000	$0.1458000
2018-04-01	$0.1511000	$0.1498000	$0.1510000	$0.1402000
2018-04-02	$0.1498000	$0.1570000	$0.1624000	$0.1462000
2018-04-03	$0.1570000	$0.1705000	$0.1868000	$0.1539000
2018-04-04	$0.1705000	$0.1477000	$0.1590000	$0.1440000
2018-04-05	$0.1477000	$0.1411000	$0.1558000	$0.1411000
2018-04-06	$0.1412000	$0.1407000	$0.1494000	$0.1370000
2018-04-07	$0.1407000	$0.1475000	$0.1547000	$0.1463000
2018-04-08	$0.1475000	$0.1526000	$0.1559000	$0.1485000
2018-04-09	$0.1526000	$0.1514000	$0.1556000	$0.1442000
2018-04-10	$0.1514000	$0.1471000	$0.1580000	$0.1452000
2018-04-11	$0.1471000	$0.1589000	$0.1628000	$0.1501000
2018-04-12	$0.1589000	$0.1712000	$0.1925000	$0.1692000
2018-04-13	$0.1712000	$0.1742000	$0.1888000	$0.1662000
2018-04-14	$0.1742000	$0.1685000	$0.1865000	$0.1684000
2018-04-15	$0.1685000	$0.1854000	$0.1869000	$0.1771000
2018-04-16	$0.1854000	$0.1904000	$0.1944000	$0.1716000
2018-04-17	$0.1904000	$0.1820000	$0.1911000	$0.1743000
2018-04-18	$0.1820000	$0.1945000	$0.1998000	$0.1806000
2018-04-19	$0.1945000	$0.1950000	$0.2150000	$0.1939000
2018-04-20	$0.1950000	$0.2242000	$0.2283000	$0.2116000
2018-04-21	$0.2242000	$0.2175000	$0.2378000	$0.2079000
2018-04-22	$0.2175000	$0.2314000	$0.2455000	$0.2197000
2018-04-23	$0.2314000	$0.2383000	$0.2452000	$0.2319000
2018-04-24	$0.2383000	$0.2602000	$0.2714000	$0.2516000
2018-04-25	$0.2603000	$0.2234000	$0.2287000	$0.2141000
2018-04-26	$0.2234000	$0.2267000	$0.2431000	$0.2225000
2018-04-27	$0.2267000	$0.2238000	$0.2377000	$0.2156000
2018-04-28	$0.2237000	$0.2378000	$0.2512000	$0.2251000
2018-04-29	$0.2378000	$0.2278000	$0.2688000	$0.2275000
2018-04-30	$0.2278000	$0.2343000	$0.2412000	$0.2196000
2018-05-01	$0.2343000	$0.2218000	$0.2348000	$0.2212000
2018-05-02	$0.2218000	$0.2266000	$0.2365000	$0.2139000
2018-05-03	$0.2266000	$0.2621000	$0.2639000	$0.2334000
2018-05-04	$0.2621000	$0.2428000	$0.2932000	$0.2019000
2018-05-05	$0.2428000	$0.2608000	$0.2625000	$0.2356000
2018-05-06	$0.2608000	$0.2428000	$0.2526000	$0.2334000
2018-05-07	$0.2428000	$0.2354000	$0.2407000	$0.2259000
2018-05-08	$0.2313000	$0.2275000	$0.2393000	$0.2221000
2018-05-09	$0.2275000	$0.2328000	$0.2529000	$0.2255000
2018-05-10	$0.2328000	$0.2035000	$0.2245000	$0.2026000
2018-05-11	$0.2035000	$0.1850000	$0.2033000	$0.1837000
2018-05-12	$0.1850000	$0.1817000	$0.1938000	$0.1777000
2018-05-13	$0.1817000	$0.1969000	$0.2039000	$0.1677000
2018-05-14	$0.1969000	$0.1964000	$0.2037000	$0.1906000
2018-05-15	$0.1964000	$0.1837000	$0.1976000	$0.1767000
2018-05-16	$0.1837000	$0.1908000	$0.1979000	$0.1507000
2018-05-17	$0.1908000	$0.1861000	$0.1936000	$0.1605000
2018-05-18	$0.1922000	$0.1866000	$0.1995000	$0.1794000
2018-05-19	$0.1866000	$0.1937000	$0.2087000	$0.1815000
2018-05-20	$0.1937000	$0.1845000	$0.1992000	$0.1470000
2018-05-21	$0.1845000	$0.1950000	$0.2014000	$0.1742000
2018-05-22	$0.1950000	$0.1670000	$0.1794000	$0.1600000
2018-05-23	$0.1671000	$0.1493000	$0.1546000	$0.1448000
2018-05-24	$0.1493000	$0.1660000	$0.1785000	$0.1540000
2018-05-25	$0.1660000	$0.1582000	$0.1647000	$0.1521000
2018-05-26	$0.1582000	$0.1476000	$0.1626000	$0.1408000
2018-05-27	$0.1476000	$0.1402000	$0.1502000	$0.1368000
2018-05-28	$0.1402000	$0.1383000	$0.1589000	$0.1259000
2018-05-29	$0.1383000	$0.1417000	$0.1555000	$0.1417000
2018-05-30	$0.1417000	$0.1545000	$0.1587000	$0.1393000
2018-05-31	$0.1545000	$0.1507000	$0.1647000	$0.1270000
2018-06-01	$0.1507000	$0.1464000	$0.1563000	$0.1448000
2018-06-02	$0.1464000	$0.1527000	$0.1580000	$0.1461000
2018-06-03	$0.1527000	$0.1573000	$0.1600000	$0.1193000
2018-06-04	$0.1573000	$0.1492000	$0.1558000	$0.1301000
2018-06-05	$0.1492000	$0.1409000	$0.1546000	$0.1339000
2018-06-06	$0.1409000	$0.1361000	$0.1513000	$0.1334000
2018-06-07	$0.1361000	$0.1417000	$0.1480000	$0.1269000
2018-06-08	$0.1417000	$0.1329000	$0.1405000	$0.1205000
2018-06-09	$0.1329000	$0.1425000	$0.1425000	$0.1187000
2018-06-10	$0.1425000	$0.1489000	$0.1572000	$0.1177000
2018-06-11	$0.1489000	$0.1428000	$0.1549000	$0.1401000
2018-06-12	$0.1428000	$0.1295000	$0.1421000	$0.1236000
2018-06-13	$0.1295000	$0.1219000	$0.1286000	$0.1176000
2018-06-14	$0.1219000	$0.1343000	$0.1377000	$0.1291000
2018-06-15	$0.1343000	$0.1264000	$0.1316000	$0.1245000
2018-06-16	$0.1264000	$0.1243000	$0.1313000	$0.1208000
2018-06-17	$0.1243000	$0.1235000	$0.1291000	$0.1227000
2018-06-18	$0.1236000	$0.1300000	$0.1447000	$0.1270000
2018-06-19	$0.1300000	$0.1345000	$0.1446000	$0.1277000
2018-06-20	$0.1345000	$0.1324000	$0.1393000	$0.1286000
2018-06-21	$0.1324000	$0.1302000	$0.1365000	$0.1244000
2018-06-22	$0.1302000	$0.1155000	$0.1202000	$0.1121000
2018-06-23	$0.1155000	$0.1178000	$0.1231000	$0.1061000
2018-06-24	$0.1178000	$0.1119000	$0.1165000	$0.1111000
2018-06-25	$0.1119000	$0.1137000	$0.1192000	$0.1097000
2018-06-26	$0.1137000	$0.1061000	$0.1074000	$0.1026000
2018-06-27	$0.1061000	$0.1105000	$0.1241000	$0.1067000
2018-06-28	$0.1105000	$0.1080000	$0.1094000	$0.0998800
2018-06-29	$0.1080000	$0.1130000	$0.1297000	$0.1023000
2018-06-30	$0.1130000	$0.1290000	$0.1314000	$0.1086000
2018-07-01	$0.1290000	$0.1152000	$0.1301000	$0.1087000
2018-07-02	$0.1152000	$0.1174000	$0.1286000	$0.1140000
2018-07-03	$0.1174000	$0.1142000	$0.1159000	$0.1108000
2018-07-04	$0.1142000	$0.1168000	$0.1335000	$0.1141000
2018-07-05	$0.1168000	$0.1191000	$0.1250000	$0.1097000
2018-07-06	$0.1191000	$0.1159000	$0.1197000	$0.1146000
2018-07-07	$0.1159000	$0.1166000	$0.1231000	$0.1166000
2018-07-08	$0.1208000	$0.1181000	$0.1251000	$0.1057000
2018-07-09	$0.1181000	$0.1202000	$0.1232000	$0.1134000
2018-07-10	$0.1202000	$0.1119000	$0.1156000	$0.1069000
2018-07-11	$0.1119000	$0.1126000	$0.1159000	$0.1114000
2018-07-12	$0.1134000	$0.1107000	$0.1123000	$0.1060000
2018-07-13	$0.1107000	$0.1122000	$0.1127000	$0.1077000
2018-07-14	$0.1122000	$0.1085000	$0.1149000	$0.1070000
2018-07-15	$0.1085000	$0.1106000	$0.1135000	$0.1035000
2018-07-16	$0.1106000	$0.1318000	$0.1321000	$0.1177000
2018-07-17	$0.1318000	$0.1318000	$0.1376000	$0.1271000
2018-07-18	$0.1318000	$0.1254000	$0.1325000	$0.1222000
2018-07-19	$0.1254000	$0.1223000	$0.1265000	$0.1215000
2018-07-20	$0.1223000	$0.1160000	$0.1184000	$0.1127000
2018-07-21	$0.1160000	$0.1220000	$0.1266000	$0.1159000
2018-07-22	$0.1220000	$0.1208000	$0.1232000	$0.1163000
2018-07-23	$0.1208000	$0.1143000	$0.1215000	$0.1120000
2018-07-24	$0.1143000	$0.1185000	$0.1254000	$0.0961
2018-07-25	$0.1184000	$0.1131000	$0.1217000	$0.1044000
2018-07-26	$0.1131000	$0.1100000	$0.1132000	$0.1010000
2018-07-27	$0.1100000	$0.1119000	$0.1146000	$0.1039000
2018-07-28	$0.1119000	$0.1132000	$0.1136000	$0.1037000
2018-07-29	$0.1132000	$0.1116000	$0.1154000	$0.1076000
2018-07-30	$0.1116000	$0.1036000	$0.1093000	$0.1028000
2018-07-31	$0.1031000	$0.0948	$0.1014000	$0.0921
2018-08-01	$0.0948	$0.0902	$0.0979	$0.0765
2018-08-02	$0.0902	$0.0925	$0.0959	$0.0821
2018-08-03	$0.0925	$0.0954	$0.1014000	$0.0911
2018-08-04	$0.0954	$0.0932	$0.0982	$0.0880
2018-08-05	$0.0932	$0.0924	$0.0984	$0.0879
2018-08-06	$0.0924	$0.0897	$0.0922	$0.0852
2018-08-07	$0.0897	$0.0829	$0.0870	$0.0824
2018-08-08	$0.0829	$0.0777	$0.0928	$0.0718
2018-08-09	$0.0777	$0.0793	$0.0948	$0.0751
2018-08-10	$0.0793	$0.0730	$0.0737	$0.0632
2018-08-11	$0.0730	$0.0696	$0.0778	$0.0248200
2018-08-12	$0.0696	$0.0696	$0.0709	$0.0645
2018-08-13	$0.0696	$0.0645	$0.0671	$0.0598
2018-08-14	$0.0645	$0.0581	$0.0643	$0.0573
2018-08-15	$0.0581	$0.0571	$0.0613	$0.0562
2018-08-16	$0.0571	$0.0597	$0.0612	$0.0581
2018-08-17	$0.0597	$0.0803	$0.1001000	$0.0642
2018-08-18	$0.0803	$0.1032000	$0.1175000	$0.0745
2018-08-19	$0.1032000	$0.0907	$0.1057000	$0.0781
2018-08-20	$0.0907	$0.0892	$0.1008000	$0.0799
2018-08-21	$0.0891	$0.0870	$0.0943	$0.0829
2018-08-22	$0.0870	$0.0840	$0.0856	$0.0826
2018-08-23	$0.0840	$0.0858	$0.0874	$0.0840
2018-08-24	$0.0858	$0.0910	$0.0937	$0.0847
2018-08-25	$0.0911	$0.0880	$0.0914	$0.0857
2018-08-26	$0.0880	$0.0877	$0.0889	$0.0864
2018-08-27	$0.0877	$0.0995700	$0.0999400	$0.0921
2018-08-28	$0.0995700	$0.1020000	$0.1041000	$0.1003000
2018-08-29	$0.1020000	$0.0983	$0.1001000	$0.0851
2018-08-30	$0.0983	$0.0953	$0.0983	$0.0901
2018-08-31	$0.0953	$0.0934	$0.0953	$0.0847
2018-09-01	$0.0934	$0.0914	$0.0985	$0.0913
2018-09-02	$0.0914	$0.0921	$0.0935	$0.0837
2018-09-03	$0.0921	$0.0930	$0.1013000	$0.0809
2018-09-04	$0.0930	$0.0907	$0.0948	$0.0886
2018-09-05	$0.0907	$0.0785	$0.0785	$0.0724
2018-09-06	$0.0769	$0.0751	$0.0766	$0.0742
2018-09-07	$0.0760	$0.0728	$0.0735	$0.0695
2018-09-08	$0.0728	$0.0696	$0.0696	$0.0647
2018-09-09	$0.0696	$0.0662	$0.0695	$0.0608
2018-09-10	$0.0662	$0.0651	$0.0672	$0.0631
2018-09-11	$0.0651	$0.0633	$0.0651	$0.0610
2018-09-12	$0.0633	$0.0625	$0.0657	$0.0609
2018-09-13	$0.0625	$0.0677	$0.0748	$0.0676
2018-09-14	$0.0677	$0.0672	$0.0700	$0.0668
2018-09-15	$0.0672	$0.0728	$0.0742	$0.0709
2018-09-16	$0.0728	$0.0708	$0.0746	$0.0704
2018-09-17	$0.0708	$0.0635	$0.0644	$0.0614
2018-09-18	$0.0637	$0.0663	$0.0679	$0.0661
2018-09-19	$0.0663	$0.0668	$0.0675	$0.0665
2018-09-20	$0.0668	$0.0696	$0.0725	$0.0681
2018-09-21	$0.0696	$0.0766	$0.0782	$0.0729
2018-09-22	$0.0767	$0.0783	$0.0783	$0.0744
2018-09-23	$0.0783	$0.0754	$0.0795	$0.0713
2018-09-24	$0.0754	$0.0703	$0.0729	$0.0637
2018-09-25	$0.0703	$0.0649	$0.0682	$0.0636
2018-09-26	$0.0648	$0.0643	$0.0645	$0.0621
2018-09-27	$0.0643	$0.0680	$0.0710	$0.0213500
2018-09-28	$0.0680	$0.0682	$0.0689	$0.0654
2018-09-29	$0.0682	$0.0711	$0.0719	$0.0691
2018-09-30	$0.0711	$0.0752	$0.0752	$0.0701
2018-10-01	$0.0752	$0.0705	$0.0746	$0.0705
2018-10-02	$0.0700	$0.0706	$0.0713	$0.0684
2018-10-03	$0.0698	$0.0812	$0.0900	$0.0639
2018-10-04	$0.0812	$0.0841	$0.0884	$0.0774
2018-10-05	$0.0841	$0.0938	$0.0970	$0.0828
2018-10-06	$0.0938	$0.0922	$0.0950	$0.0900
2018-10-07	$0.0922	$0.0876	$0.0948	$0.0829
2018-10-08	$0.0876	$0.0883	$0.0903	$0.0828
2018-10-09	$0.0883	$0.0911	$0.0947	$0.0865
2018-10-10	$0.0911	$0.0874	$0.0902	$0.0824
2018-10-11	$0.0876	$0.0800	$0.0810	$0.0610
2018-10-12	$0.0800	$0.0780	$0.0831	$0.0780
2018-10-13	$0.0780	$0.0824	$0.0894	$0.0754
2018-10-14	$0.0824	$0.0833	$0.0836	$0.0792
2018-10-15	$0.0833	$0.0883	$0.0921	$0.0825
2018-10-16	$0.0883	$0.0838	$0.0881	$0.0811
2018-10-17	$0.0838	$0.0812	$0.0830	$0.0800
2018-10-18	$0.0812	$0.0796	$0.0835	$0.0788
2018-10-19	$0.0796	$0.0805	$0.0834	$0.0779
2018-10-20	$0.0805	$0.0781	$0.0814	$0.0673
2018-10-21	$0.0781	$0.0774	$0.0798	$0.0755
2018-10-22	$0.0774	$0.0763	$0.0770	$0.0735
2018-10-23	$0.0762	$0.0765	$0.0771	$0.0752
2018-10-24	$0.0765	$0.0794	$0.0808	$0.0759
2018-10-25	$0.0794	$0.0780	$0.0788	$0.0773
2018-10-26	$0.0780	$0.0782	$0.0874	$0.0694
2018-10-27	$0.0782	$0.0758	$0.0824	$0.0717
2018-10-28	$0.0760	$0.0749	$0.0760	$0.0749
2018-10-29	$0.0751	$0.0699	$0.0767	$0.0676
2018-10-30	$0.0699	$0.0698	$0.0819	$0.0687
2018-10-31	$0.0698	$0.0685	$0.0721	$0.0676
2018-11-01	$0.0685	$0.0667	$0.0688	$0.0666
2018-11-02	$0.0667	$0.0647	$0.0706	$0.0633
2018-11-03	$0.0647	$0.0653	$0.0654	$0.0642
2018-11-04	$0.0653	$0.0647	$0.0695	$0.0645
2018-11-05	$0.0647	$0.0751	$0.0758	$0.0615
2018-11-06	$0.0751	$0.0707	$0.0786	$0.0653
2018-11-07	$0.0707	$0.0691	$0.0749	$0.0638
2018-11-08	$0.0691	$0.0807	$0.0882	$0.0670
2018-11-09	$0.0807	$0.0879	$0.1043000	$0.0722
2018-11-10	$0.0879	$0.0867	$0.0890	$0.0770
2018-11-11	$0.0867	$0.0875	$0.0889	$0.0543
2018-11-12	$0.0875	$0.0855	$0.0928	$0.0782
2018-11-13	$0.0854	$0.0841	$0.0847	$0.0777
2018-11-14	$0.0841	$0.0748	$0.0764	$0.0704
2018-11-15	$0.0748	$0.0733	$0.0745	$0.0699
2018-11-16	$0.0733	$0.0731	$0.0731	$0.0673
2018-11-17	$0.0731	$0.0715	$0.0751	$0.0680
2018-11-18	$0.0715	$0.0732	$0.0744	$0.0721
2018-11-19	$0.0732	$0.0633	$0.0643	$0.0611
2018-11-20	$0.0633	$0.0529	$0.0564	$0.0491800
2018-11-21	$0.0529	$0.0556	$0.0561	$0.0537
2018-11-22	$0.0556	$0.0610	$0.0628	$0.0487200
2018-11-23	$0.0611	$0.0549	$0.0618	$0.0515
2018-11-24	$0.0549	$0.0521	$0.0536	$0.0485200
2018-11-25	$0.0521	$0.0506	$0.0552	$0.0467200
2018-11-26	$0.0505	$0.0410400	$0.0589	$0.0337800
2018-11-27	$0.0410500	$0.0484200	$0.0502	$0.0415400
2018-11-28	$0.0484300	$0.0540	$0.0547	$0.0475400
2018-11-29	$0.0540	$0.0545	$0.0580	$0.0486400
2018-11-30	$0.0545	$0.0513	$0.0538	$0.0497100
2018-12-01	$0.0513	$0.0536	$0.0551	$0.0534
2018-12-02	$0.0536	$0.0528	$0.0551	$0.0522
2018-12-03	$0.0529	$0.0489400	$0.0493300	$0.0489200
2018-12-04	$0.0489400	$0.0496500	$0.0501	$0.0496500
2018-12-05	$0.0496500	$0.0455700	$0.0470600	$0.0432800
2018-12-06	$0.0455700	$0.0409200	$0.0431200	$0.0391900
2018-12-07	$0.0409200	$0.0410000	$0.0442300	$0.0376900
2018-12-08	$0.0410000	$0.0404200	$0.0410700	$0.0392300
2018-12-09	$0.0404200	$0.0424500	$0.0425100	$0.0414300
2018-12-10	$0.0424500	$0.0417200	$0.0516	$0.0399200
2018-12-11	$0.0417200	$0.0415300	$0.0449800	$0.0405000
2018-12-12	$0.0415300	$0.0455500	$0.0461100	$0.0417500
2018-12-13	$0.0455500	$0.0436800	$0.0452300	$0.0427500
2018-12-14	$0.0436800	$0.0450600	$0.0460600	$0.0423600
2018-12-15	$0.0450600	$0.0478000	$0.0484300	$0.0452600
2018-12-16	$0.0478000	$0.0452100	$0.0484300	$0.0450300
2018-12-17	$0.0452100	$0.0522	$0.0525	$0.0505
2018-12-18	$0.0522	$0.0566	$0.0568	$0.0559
2018-12-19	$0.0566	$0.0557	$0.0581	$0.0545
2018-12-20	$0.0557	$0.0626	$0.0663	$0.0617
2018-12-21	$0.0626	$0.0595	$0.0597	$0.0580
2018-12-22	$0.0595	$0.0643	$0.0646	$0.0640
2018-12-23	$0.0643	$0.0673	$0.0715	$0.0663
2018-12-24	$0.0673	$0.0744	$0.0756	$0.0630
2018-12-25	$0.0744	$0.0718	$0.0719	$0.0669
2018-12-26	$0.0718	$0.0753	$0.0753	$0.0653
2018-12-27	$0.0753	$0.0734	$0.0735	$0.0641
2018-12-28	$0.0734	$0.0834	$0.0898	$0.0829
2018-12-29	$0.0789	$0.0815	$0.0835	$0.0751
2018-12-30	$0.0823	$0.0785	$0.0875	$0.0686
2018-12-31	$0.0785	$0.0748	$0.0775	$0.0708
2019-01-01	$0.0748	$0.0713	$0.0799	$0.0712
2019-01-02	$0.0713	$0.0830	$0.0928	$0.0782
2019-01-03	$0.0864	$0.0800	$0.0837	$0.0763
2019-01-04	$0.0769	$0.0845	$0.0859	$0.0787
2019-01-05	$0.0845	$0.0821	$0.0847	$0.0795
2019-01-06	$0.0821	$0.0841	$0.0841	$0.0834
2019-01-07	$0.0841	$0.0804	$0.0837	$0.0754
2019-01-08	$0.0804	$0.0801	$0.0833	$0.0799
2019-01-09	$0.0801	$0.0794	$0.0819	$0.0783
2019-01-10	$0.0794	$0.0684	$0.0684	$0.0660
2019-01-11	$0.0684	$0.0736	$0.0742	$0.0640
2019-01-12	$0.0737	$0.0698	$0.0736	$0.0698
2019-01-13	$0.0698	$0.0606	$0.0677	$0.0606
2019-01-14	$0.0606	$0.0708	$0.0708	$0.0630
2019-01-15	$0.0708	$0.0629	$0.0692	$0.0629
2019-01-16	$0.0546	$0.0612	$0.0763	$0.0554
2019-01-17	$0.0612	$0.0579	$0.0630	$0.0571
2019-01-18	$0.0579	$0.0558	$0.0603	$0.0552
2019-01-19	$0.0558	$0.0565	$0.0591	$0.0562
2019-01-20	$0.0560	$0.0550	$0.0550	$0.0535
2019-01-21	$0.0545	$0.0565	$0.0584	$0.0537
2019-01-22	$0.0567	$0.0602	$0.0612	$0.0569
2019-01-23	$0.0737	$0.0542	$0.0727	$0.0542
2019-01-24	$0.0542	$0.0573	$0.0591	$0.0542
2019-01-25	$0.0573	$0.0580	$0.0583	$0.0554
2019-01-26	$0.0580	$0.0621	$0.0676	$0.0556
2019-01-27	$0.0621	$0.0597	$0.0672	$0.0597
2019-01-28	$0.0597	$0.0557	$0.0615	$0.0557
2019-01-29	$0.0489300	$0.0471600	$0.0590	$0.0343800
2019-01-30	$0.0471600	$0.0546	$0.0551	$0.0490800
2019-01-31	$0.0534	$0.0504	$0.0561	$0.0504
2019-02-01	$0.0522	$0.0523	$0.0570	$0.0472300
2019-02-02	$0.0523	$0.0546	$0.0577	$0.0539
2019-02-03	$0.0546	$0.0522	$0.0622	$0.0507
2019-02-04	$0.0522	$0.0492100	$0.0567	$0.0483200
2019-02-05	$0.0492100	$0.0552	$0.0585	$0.0492200
2019-02-06	$0.0552	$0.0531	$0.0612	$0.0522
2019-02-07	$0.0531	$0.0518	$0.0563	$0.0517
2019-02-08	$0.0518	$0.0595	$0.0672	$0.0589
2019-02-09	$0.0595	$0.0586	$0.0662	$0.0586
2019-02-10	$0.0586	$0.0621	$0.0665	$0.0612
2019-02-11	$0.0621	$0.0619	$0.0658	$0.0593
2019-02-12	$0.0619	$0.0627	$0.0644	$0.0603
2019-02-13	$0.0627	$0.0626	$0.0675	$0.0608
2019-02-14	$0.0626	$0.0627	$0.0682	$0.0601
2019-02-15	$0.0627	$0.0637	$0.0690	$0.0627
2019-02-16	$0.0637	$0.0664	$0.0664	$0.0632
2019-02-17	$0.0664	$0.0658	$0.0724	$0.0658
2019-02-18	$0.0661	$0.0704	$0.0704	$0.0704
2019-02-19	$0.0718	$0.0714	$0.0750	$0.0693
2019-02-20	$0.0714	$0.0600	$0.0739	$0.0600
2019-02-21	$0.0600	$0.0845	$0.0907	$0.0589
2019-02-22	$0.0845	$0.1028000	$0.1042000	$0.0761
2019-02-23	$0.0995500	$0.0996600	$0.1037000	$0.0755
2019-02-24	$0.0996600	$0.0903	$0.0906	$0.0740
2019-02-25	$0.0866	$0.0812	$0.0902	$0.0812
2019-02-26	$0.0812	$0.0719	$0.0820	$0.0719
2019-02-27	$0.0719	$0.0802	$0.0812	$0.0713
2019-02-28	$0.0774	$0.0835	$0.0916	$0.0565
2019-03-01	$0.0816	$0.0818	$0.0818	$0.0815
2019-03-02	$0.0815	$0.0708	$0.0816	$0.0707
2019-03-03	$0.0708	$0.0722	$0.0768	$0.0692
2019-03-04	$0.0722	$0.0683	$0.0786	$0.0673
2019-03-05	$0.0683	$0.0759	$0.0759	$0.0704
2019-03-06	$0.0759	$0.0726	$0.0762	$0.0726
2019-03-07	$0.0726	$0.0792	$0.0792	$0.0702
2019-03-08	$0.0792	$0.0807	$0.0807	$0.0705
2019-03-09	$0.0759	$0.0784	$0.0785	$0.0715
2019-03-10	$0.0784	$0.0735	$0.0780	$0.0717
2019-03-11	$0.0715	$0.0768	$0.0768	$0.0700
2019-03-12	$0.0768	$0.0719	$0.0820	$0.0686
2019-03-13	$0.0719	$0.0745	$0.0811	$0.0711
2019-03-14	$0.0745	$0.0837	$0.0913	$0.0710
2019-03-15	$0.0837	$0.0825	$0.0934	$0.0702
2019-03-16	$0.0825	$0.0793	$0.0849	$0.0793
2019-03-17	$0.0793	$0.0783	$0.0783	$0.0782
2019-03-18	$0.0783	$0.0776	$0.0776	$0.0776
2019-03-19	$0.0776	$0.0762	$0.0781	$0.0739
2019-03-20	$0.0845	$0.0846	$0.0852	$0.0751
2019-03-21	$0.0846	$0.0768	$0.0839	$0.0720
2019-03-22	$0.0744	$0.0736	$0.0767	$0.0702
2019-03-23	$0.0736	$0.0762	$0.0762	$0.0723
2019-03-24	$0.0762	$0.0811	$0.0829	$0.0716
2019-03-25	$0.0811	$0.0857	$0.0857	$0.0716
2019-03-26	$0.0857	$0.0895	$0.0895	$0.0757
2019-03-27	$0.0895	$0.0741	$0.0952	$0.0721
2019-03-28	$0.0741	$0.0717	$0.0779	$0.0717
2019-03-29	$0.0717	$0.0750	$0.0831	$0.0737
2019-03-30	$0.0750	$0.0799	$0.0810	$0.0731
2019-03-31	$0.0799	$0.0748	$0.0794	$0.0726
2019-04-01	$0.0748	$0.0726	$0.1009000	$0.0724
2019-04-02	$0.0726	$0.0864	$0.0935	$0.0844
2019-04-03	$0.0864	$0.1006000	$0.1902000	$0.0753
2019-04-04	$0.1006000	$0.1075000	$0.1345000	$0.0918
2019-04-05	$0.1075000	$0.1091000	$0.1619000	$0.1069000
2019-04-06	$0.1091000	$0.1089000	$0.1221000	$0.1089000
2019-04-07	$0.1089000	$0.1198000	$0.1217000	$0.1089000
2019-04-08	$0.1106000	$0.1268000	$0.1316000	$0.1126000
2019-04-09	$0.1238000	$0.1223000	$0.1261000	$0.1148000
2019-04-10	$0.1244000	$0.1279000	$0.1348000	$0.1271000
2019-04-11	$0.1286000	$0.1101000	$0.1198000	$0.1101000
2019-04-12	$0.1101000	$0.1187000	$0.1249000	$0.1038000
2019-04-13	$0.1214000	$0.1188000	$0.1228000	$0.0935
2019-04-14	$0.0977	$0.1021000	$0.1146000	$0.0940
2019-04-15	$0.1021000	$0.1092000	$0.1437000	$0.0970
2019-04-16	$0.1092000	$0.1170000	$0.1335000	$0.1087000
2019-04-17	$0.1170000	$0.1291000	$0.1294000	$0.1152000
2019-04-18	$0.1278000	$0.1183000	$0.1336000	$0.1095000
2019-04-19	$0.1183000	$0.1149000	$0.1287000	$0.1077000
2019-04-20	$0.1149000	$0.0957	$0.1312000	$0.0957
2019-04-21	$0.0957	$0.1059000	$0.1259000	$0.0937
2019-04-22	$0.1059000	$0.1030000	$0.1088000	$0.0964
2019-04-23	$0.1030000	$0.1077000	$0.1481000	$0.0965
2019-04-24	$0.1077000	$0.0989	$0.1055000	$0.0966
2019-04-25	$0.0989	$0.0951	$0.0985	$0.0910
2019-04-26	$0.0951	$0.0946	$0.0992200	$0.0946
2019-04-27	$0.0946	$0.0952	$0.0958	$0.0931
2019-04-28	$0.0956	$0.0900	$0.0952	$0.0874
2019-04-29	$0.0900	$0.0872	$0.0892	$0.0849
2019-04-30	$0.0872	$0.0892	$0.0928	$0.0890
2019-05-01	$0.0892	$0.0958	$0.1039000	$0.0823
2019-05-02	$0.0958	$0.0986	$0.0986	$0.0939
2019-05-03	$0.0986	$0.1008000	$0.1036000	$0.1008000
2019-05-04	$0.1009000	$0.0937	$0.1034000	$0.0937
2019-05-05	$0.0920	$0.0982	$0.0982	$0.0889
2019-05-06	$0.0990200	$0.0947	$0.0997900	$0.0944
2019-05-07	$0.0964	$0.0944	$0.0947	$0.0924
2019-05-08	$0.0944	$0.0944	$0.0977	$0.0916
2019-05-09	$0.0944	$0.0934	$0.0941	$0.0931
2019-05-10	$0.0934	$0.0965	$0.0994100	$0.0934
2019-05-11	$0.0968	$0.1076000	$0.1112000	$0.1008000
2019-05-12	$0.1076000	$0.1010000	$0.1044000	$0.0977
2019-05-13	$0.1037000	$0.1038000	$0.1080000	$0.0998700
2019-05-14	$0.1038000	$0.1121000	$0.1202000	$0.1108000
2019-05-15	$0.1121000	$0.1576000	$0.1616000	$0.1099000
2019-05-16	$0.1576000	$0.1496000	$0.1758000	$0.1218000
2019-05-17	$0.1361000	$0.1373000	$0.1459000	$0.1191000
2019-05-18	$0.1377000	$0.1281000	$0.1322000	$0.1153000
2019-05-19	$0.1281000	$0.1682000	$0.1682000	$0.1284000
2019-05-20	$0.1682000	$0.1330000	$0.1630000	$0.1330000
2019-05-21	$0.1330000	$0.1309000	$0.1665000	$0.1250000
2019-05-22	$0.1309000	$0.1329000	$0.1510000	$0.1207000
2019-05-23	$0.1329000	$0.1289000	$0.1441000	$0.1230000
2019-05-24	$0.1289000	$0.1510000	$0.1510000	$0.1225000
2019-05-25	$0.1510000	$0.1347000	$0.1521000	$0.1293000
2019-05-26	$0.1347000	$0.1548000	$0.1586000	$0.1395000
2019-05-27	$0.1548000	$0.1567000	$0.1584000	$0.1488000
2019-05-28	$0.1567000	$0.1413000	$0.1637000	$0.1344000
2019-05-29	$0.1413000	$0.1466000	$0.1568000	$0.1345000
2019-05-30	$0.1466000	$0.1551000	$0.1551000	$0.1262000
2019-05-31	$0.1551000	$0.1319000	$0.1630000	$0.1319000
2019-06-01	$0.1319000	$0.1318000	$0.1535000	$0.1306000
2019-06-02	$0.1318000	$0.1575000	$0.1669000	$0.1341000
2019-06-03	$0.1575000	$0.1545000	$0.1545000	$0.1460000
2019-06-04	$0.1545000	$0.1302000	$0.1492000	$0.1302000
2019-06-05	$0.1302000	$0.1452000	$0.1452000	$0.1329000
2019-06-06	$0.1452000	$0.1372000	$0.1472000	$0.1372000
2019-06-07	$0.1372000	$0.1397000	$0.1397000	$0.1348000
2019-06-08	$0.1397000	$0.1320000	$0.1369000	$0.1320000
2019-06-09	$0.1261000	$0.1215000	$0.1215000	$0.1215000
2019-06-10	$0.1250000	$0.1438000	$0.1438000	$0.1339000
2019-06-11	$0.1438000	$0.1422000	$0.1422000	$0.1422000
2019-06-12	$0.1259000	$0.1300000	$0.1300000	$0.1300000
2019-06-13	$0.1526000	$0.1377000	$0.1480000	$0.1377000
2019-06-14	$0.1377000	$0.1419000	$0.1642000	$0.1419000
2019-06-15	$0.1419000	$0.1373000	$0.1448000	$0.1373000
2019-06-16	$0.1373000	$0.1310000	$0.1463000	$0.1310000
2019-06-17	$0.1310000	$0.1315000	$0.1337000	$0.1315000
2019-06-18	$0.1315000	$0.1090000	$0.1270000	$0.1090000
2019-06-19	$0.1090000	$0.1069000	$0.1108000	$0.0883
2019-06-20	$0.1069000	$0.1388000	$0.1633000	$0.1081000
2019-06-21	$0.1388000	$0.1242000	$0.1702000	$0.1242000
2019-06-22	$0.1242000	$0.1238000	$0.1298000	$0.1238000
2019-06-23	$0.1238000	$0.1389000	$0.1389000	$0.1229000
2019-06-24	$0.1389000	$0.1245000	$0.1406000	$0.0906
2019-06-25	$0.1245000	$0.1057000	$0.1266000	$0.0921
2019-06-26	$0.1057000	$0.1316000	$0.1535000	$0.1101000
2019-06-27	$0.1316000	$0.1093000	$0.1617000	$0.1059000
2019-06-28	$0.1093000	$0.1158000	$0.1423000	$0.1150000
2019-06-29	$0.1158000	$0.1208000	$0.1208000	$0.1188000
2019-06-30	$0.1208000	$0.1132000	$0.1224000	$0.1105000
2019-07-01	$0.1712000	$0.1684000	$0.1684000	$0.1684000
2019-07-02	$0.1148000	$0.1169000	$0.1300000	$0.1138000
2019-07-03	$0.1724000	$0.1905000	$0.1905000	$0.1905000
2019-07-04	$0.1212000	$0.1104000	$0.1135000	$0.1104000
2019-07-05	$0.1774000	$0.1748000	$0.1748000	$0.1748000
2019-07-06	$0.1123000	$0.0927	$0.1123000	$0.0927
2019-07-07	$0.0927	$0.1158000	$0.1158000	$0.0986
2019-07-08	$0.1158000	$0.0806	$0.1184000	$0.0523
2019-07-09	$0.0806	$0.0984	$0.1078000	$0.0792
2019-07-10	$0.0984	$0.1039000	$0.1039000	$0.0804
2019-07-11	$0.1039000	$0.1048000	$0.1048000	$0.0886
2019-07-12	$0.1048000	$0.0994200	$0.1074000	$0.0966
2019-07-13	$0.0994200	$0.0974	$0.1056000	$0.0971
2019-07-14	$0.1807000	$0.1623000	$0.1623000	$0.1623000
2019-07-15	$0.0819	$0.1004000	$0.1004000	$0.0827
2019-07-16	$0.1004000	$0.0715	$0.0874	$0.0715
2019-07-17	$0.0715	$0.0761	$0.0761	$0.0761
2019-07-18	$0.1542000	$0.1691000	$0.1691000	$0.1691000
2019-07-19	$0.0815	$0.0797	$0.0797	$0.0797
2019-07-20	$0.0797	$0.0847	$0.0960	$0.0823
2019-07-21	$0.0847	$0.0811	$0.0881	$0.0811
2019-07-22	$0.0811	$0.0856	$0.0856	$0.0782
2019-07-23	$0.1642000	$0.1567000	$0.1567000	$0.1567000
2019-07-24	$0.1567000	$0.1554000	$0.1554000	$0.1554000
2019-07-25	$0.0853	$0.0764	$0.0864	$0.0611
2019-07-26	$0.0764	$0.0559	$0.0763	$0.0548
2019-07-27	$0.0559	$0.0580	$0.0875	$0.0528
2019-07-28	$0.0580	$0.0697	$0.0897	$0.0591
2019-07-29	$0.0697	$0.0765	$0.0916	$0.0696
2019-07-30	$0.0765	$0.0745	$0.0797	$0.0735
2019-07-31	$0.0745	$0.0940	$0.0940	$0.0776
2019-08-01	$0.0940	$0.0894	$0.0935	$0.0857
2019-08-02	$0.1655000	$0.1674000	$0.1674000	$0.1674000
2019-08-03	$0.1674000	$0.1720000	$0.1720000	$0.1720000
2019-08-04	$0.1720000	$0.1746000	$0.1746000	$0.1746000
2019-08-05	$0.1746000	$0.1877000	$0.1877000	$0.1877000
2019-08-06	$0.0958	$0.0838	$0.0929	$0.0838
2019-08-07	$0.0838	$0.0769	$0.0838	$0.0769
2019-08-08	$0.1904000	$0.1905000	$0.1905000	$0.1905000
2019-08-09	$0.0753	$0.0738	$0.0819	$0.0674
2019-08-10	$0.0738	$0.0662	$0.0908	$0.0660
2019-08-11	$0.0662	$0.0865	$0.0865	$0.0694
2019-08-12	$0.1836000	$0.1811000	$0.1811000	$0.1811000
2019-08-13	$0.0845	$0.0876	$0.0876	$0.0730
2019-08-14	$0.0876	$0.0895	$0.0895	$0.0746
2019-08-15	$0.1595000	$0.1639000	$0.1639000	$0.1639000
2019-08-16	$0.1639000	$0.1647000	$0.1647000	$0.1647000
2019-08-17	$0.0890	$0.0928	$0.0928	$0.0891
2019-08-18	$0.0928	$0.0818	$0.1013000	$0.0818
2019-08-19	$0.1642000	$0.1737000	$0.1737000	$0.1737000
2019-08-20	$0.0851	$0.0806	$0.0848	$0.0806
2019-08-21	$0.0806	$0.0844	$0.0989	$0.0768
2019-08-22	$0.1611000	$0.1607000	$0.1607000	$0.1607000
2019-08-23	$0.0859	$0.0884	$0.0888	$0.0877
2019-08-24	$0.0884	$0.0868	$0.0868	$0.0868
2019-08-25	$0.0868	$0.0848	$0.0848	$0.0848
2019-08-26	$0.1613000	$0.1648000	$0.1648000	$0.1648000
2019-08-27	$0.1648000	$0.1618000	$0.1618000	$0.1618000
2019-08-28	$0.0850	$0.0666	$0.0786	$0.0666
2019-08-29	$0.0666	$0.0651	$0.0651	$0.0651
2019-08-30	$0.0651	$0.0691	$0.0691	$0.0607
2019-08-31	$0.0691	$0.0654	$0.0723	$0.0654
2019-09-01	$0.0654	$0.0719	$0.0719	$0.0651
2019-09-02	$0.1553000	$0.1652000	$0.1652000	$0.1652000
2019-09-03	$0.0750	$0.0752	$0.0752	$0.0752
2019-09-04	$0.0752	$0.0754	$0.0754	$0.0734
2019-09-05	$0.0754	$0.0750	$0.0751	$0.0453900
2019-09-06	$0.1678000	$0.1639000	$0.1639000	$0.1639000
2019-09-07	$0.1639000	$0.1668000	$0.1668000	$0.1668000
2019-09-08	$0.1668000	$0.1657000	$0.1657000	$0.1657000
2019-09-09	$0.1657000	$0.1640000	$0.1640000	$0.1640000
2019-09-10	$0.0778	$0.0657	$0.0774	$0.0657
2019-09-11	$0.1607000	$0.1616000	$0.1616000	$0.1616000
2019-09-12	$0.0652	$0.0626	$0.0662	$0.0626
2019-09-13	$0.1658000	$0.1649000	$0.1649000	$0.1649000
2019-09-14	$0.0628	$0.0666	$0.0756	$0.0653
2019-09-15	$0.0666	$0.0741	$0.0746	$0.0668
2019-09-16	$0.1640000	$0.1633000	$0.1633000	$0.1633000
2019-09-17	$0.0773	$0.0772	$0.0813	$0.0772
2019-09-18	$0.0772	$0.0739	$0.0782	$0.0739
2019-09-19	$0.1616000	$0.1635000	$0.1635000	$0.1635000
2019-09-20	$0.1635000	$0.1618000	$0.1618000	$0.1618000
2019-09-21	$0.1618000	$0.1588000	$0.1588000	$0.1588000
2019-09-22	$0.0755	$0.0665	$0.0741	$0.0665
2019-09-23	$0.1596000	$0.1541000	$0.1541000	$0.1541000
2019-09-24	$0.0633	$0.0666	$0.0666	$0.0524
2019-09-25	$0.0666	$0.0698	$0.0698	$0.0681
2019-09-26	$0.0698	$0.0661	$0.0681	$0.0635
2019-09-27	$0.0661	$0.0663	$0.0697	$0.0659
2019-09-28	$0.0663	$0.0635	$0.0664	$0.0627
2019-09-29	$0.0635	$0.0627	$0.0645	$0.0612
2019-09-30	$0.0627	$0.0653	$0.0678	$0.0653
2019-10-01	$0.0653	$0.0635	$0.0637	$0.0635
2019-10-02	$0.0635	$0.0652	$0.0659	$0.0652
2019-10-03	$0.0652	$0.0634	$0.0643	$0.0631
2019-10-04	$0.0634	$0.0643	$0.0723	$0.0634
2019-10-05	$0.0643	$0.0599	$0.0701	$0.0584
2019-10-06	$0.0599	$0.0566	$0.0582	$0.0562
2019-10-07	$0.0566	$0.0601	$0.0616	$0.0596
2019-10-08	$0.0601	$0.0604	$0.0618	$0.0598
2019-10-09	$0.0604	$0.0613	$0.0655	$0.0600
2019-10-10	$0.0613	$0.0577	$0.0626	$0.0540
2019-10-11	$0.0577	$0.0579	$0.0579	$0.0507
2019-10-12	$0.0579	$0.0619	$0.0621	$0.0521
2019-10-13	$0.0619	$0.0576	$0.0626	$0.0531
2019-10-14	$0.0576	$0.0581	$0.0647	$0.0476900
2019-10-15	$0.0581	$0.0561	$0.0564	$0.0560
2019-10-16	$0.0561	$0.0545	$0.0609	$0.0542
2019-10-17	$0.0545	$0.0606	$0.0609	$0.0550
2019-10-18	$0.0606	$0.0566	$0.0604	$0.0562
2019-10-19	$0.0566	$0.0551	$0.0629	$0.0517
2019-10-20	$0.0551	$0.0659	$0.0668	$0.0532
2019-10-21	$0.0659	$0.0667	$0.0767	$0.0628
2019-10-22	$0.0667	$0.0694	$0.0713	$0.0626
2019-10-23	$0.0694	$0.0639	$0.0674	$0.0586
2019-10-24	$0.0639	$0.0598	$0.0635	$0.0576
2019-10-25	$0.0598	$0.0649	$0.0675	$0.0649
2019-10-26	$0.0649	$0.0664	$0.0679	$0.0631
2019-10-27	$0.0664	$0.0682	$0.0696	$0.0680
2019-10-28	$0.0682	$0.0677	$0.0701	$0.0652
2019-10-29	$0.0677	$0.0734	$0.0736	$0.0698
2019-10-30	$0.0734	$0.0702	$0.0706	$0.0683
2019-10-31	$0.0702	$0.0681	$0.0702	$0.0654
2019-11-01	$0.0681	$0.0701	$0.0706	$0.0657
2019-11-02	$0.0701	$0.0780	$0.0800	$0.0657
2019-11-03	$0.0780	$0.0761	$0.0794	$0.0705
2019-11-04	$0.0761	$0.0775	$0.0789	$0.0757
2019-11-05	$0.0775	$0.0841	$0.0907	$0.0773
2019-11-06	$0.0841	$0.0772	$0.0851	$0.0694
2019-11-07	$0.0772	$0.0888	$0.0963	$0.0741
2019-11-08	$0.0888	$0.0791	$0.0935	$0.0744
2019-11-09	$0.0791	$0.0783	$0.0868	$0.0749
2019-11-10	$0.0783	$0.0905	$0.0922	$0.0776
2019-11-11	$0.0905	$0.0881	$0.0887	$0.0768
2019-11-12	$0.0881	$0.0822	$0.0892	$0.0791
2019-11-13	$0.0822	$0.0856	$0.0867	$0.0827
2019-11-14	$0.0856	$0.0790	$0.0866	$0.0757
2019-11-15	$0.0790	$0.0739	$0.0853	$0.0739
2019-11-16	$0.0739	$0.0791	$0.0836	$0.0749
2019-11-17	$0.0791	$0.0766	$0.0798	$0.0766
2019-11-18	$0.0766	$0.0806	$0.0818	$0.0740
2019-11-19	$0.0806	$0.0735	$0.0812	$0.0721
2019-11-20	$0.0735	$0.0805	$0.0828	$0.0690
2019-11-21	$0.0805	$0.0764	$0.0765	$0.0677
2019-11-22	$0.0764	$0.0701	$0.0713	$0.0618
2019-11-23	$0.0701	$0.0686	$0.0711	$0.0686
2019-11-24	$0.0686	$0.0614	$0.0666	$0.0591
2019-11-25	$0.0614	$0.0763	$0.0812	$0.0639
2019-11-26	$0.0763	$0.0754	$0.0805	$0.0623
2019-11-27	$0.0754	$0.0873	$0.0888	$0.0668
2019-11-28	$0.0873	$0.0772	$0.0869	$0.0708
2019-11-29	$0.0772	$0.0827	$0.0827	$0.0789
2019-11-30	$0.0827	$0.0977	$0.1062000	$0.0812
2019-12-01	$0.0977	$0.0972	$0.1064000	$0.0972
2019-12-02	$0.0972	$0.1170000	$0.1181000	$0.0910
2019-12-03	$0.1170000	$0.1153000	$0.1163000	$0.1152000
2019-12-04	$0.1153000	$0.1058000	$0.1196000	$0.1006000
2019-12-05	$0.1058000	$0.1028000	$0.1114000	$0.1026000
2019-12-06	$0.1028000	$0.1093000	$0.1095000	$0.1025000
2019-12-07	$0.1093000	$0.1115000	$0.1123000	$0.1034000
2019-12-08	$0.1115000	$0.1138000	$0.1172000	$0.1067000
2019-12-09	$0.1138000	$0.1013000	$0.1115000	$0.1010000
2019-12-10	$0.1013000	$0.0998200	$0.1046000	$0.0998200
2019-12-11	$0.0998200	$0.1096000	$0.1436000	$0.0982
2019-12-12	$0.1096000	$0.1107000	$0.1451000	$0.0815
2019-12-13	$0.1107000	$0.1031000	$0.1450000	$0.0766
2019-12-14	$0.1031000	$0.0965	$0.1016000	$0.0962
2019-12-15	$0.0965	$0.0949	$0.0976	$0.0949
2019-12-16	$0.0949	$0.0926	$0.1311000	$0.0876
2019-12-17	$0.0926	$0.0922	$0.0922	$0.0830
2019-12-18	$0.0922	$0.0905	$0.1027000	$0.0905
2019-12-19	$0.0905	$0.0932	$0.1039000	$0.0866
2019-12-20	$0.0932	$0.1009000	$0.1011000	$0.0890
2019-12-21	$0.1009000	$0.0998100	$0.1032000	$0.0942
2019-12-22	$0.0998100	$0.1038000	$0.1056000	$0.1009000
2019-12-23	$0.1038000	$0.0985	$0.1009000	$0.0960
2019-12-24	$0.0985	$0.0905	$0.0987	$0.0844
2019-12-25	$0.0905	$0.0952	$0.1015000	$0.0815
2019-12-26	$0.0952	$0.0905	$0.0999700	$0.0905
2019-12-27	$0.0905	$0.0949	$0.0984	$0.0876
2019-12-28	$0.0949	$0.0888	$0.0997500	$0.0885
2019-12-29	$0.0888	$0.0893	$0.0977	$0.0821
2019-12-30	$0.0893	$0.0872	$0.0883	$0.0872
2019-12-31	$0.0872	$0.0869	$0.0891	$0.0840
2020-01-01	$0.0869	$0.0732	$0.0995300	$0.0724
2020-01-02	$0.0732	$0.0725	$0.0833	$0.0701
2020-01-03	$0.0725	$0.0888	$0.0898	$0.0748
2020-01-04	$0.0888	$0.0879	$0.1036000	$0.0772
2020-01-05	$0.0879	$0.0860	$0.0896	$0.0822
2020-01-06	$0.0860	$0.0941	$0.1011000	$0.0904
2020-01-07	$0.0941	$0.0816	$0.0936	$0.0799
2020-01-08	$0.0816	$0.0750	$0.0990400	$0.0721
2020-01-09	$0.0750	$0.0781	$0.0805	$0.0692
2020-01-10	$0.0781	$0.0767	$0.0821	$0.0763
2020-01-11	$0.0767	$0.0714	$0.0794	$0.0714
2020-01-12	$0.0714	$0.0837	$0.0925	$0.0733
2020-01-13	$0.0837	$0.0750	$0.0831	$0.0580
2020-01-14	$0.0750	$0.0746	$0.0867	$0.0497600
2020-01-15	$0.0746	$0.0651	$0.0749	$0.0570
2020-01-16	$0.0651	$0.0602	$0.0663	$0.0589
2020-01-17	$0.0602	$0.0666	$0.0677	$0.0600
2020-01-18	$0.0666	$0.0645	$0.0700	$0.0629
2020-01-19	$0.0645	$0.0662	$0.0674	$0.0604
2020-01-20	$0.0662	$0.0652	$0.0675	$0.0634
2020-01-21	$0.0652	$0.0593	$0.0662	$0.0561
2020-01-22	$0.0593	$0.0659	$0.0680	$0.0583
2020-01-23	$0.0659	$0.0495500	$0.0659	$0.0490500
2020-01-24	$0.0495500	$0.0627	$0.0766	$0.0489900
2020-01-25	$0.0627	$0.0625	$0.0626	$0.0590
2020-01-26	$0.0625	$0.0618	$0.0655	$0.0615
2020-01-27	$0.0618	$0.0631	$0.0645	$0.0533
2020-01-28	$0.0631	$0.0644	$0.0658	$0.0554
2020-01-29	$0.0644	$0.0563	$0.0635	$0.0541
2020-01-30	$0.0563	$0.0698	$0.0870	$0.0577
2020-01-31	$0.0698	$0.0713	$0.0831	$0.0597
2020-02-01	$0.0713	$0.0694	$0.0741	$0.0621
2020-02-02	$0.0694	$0.0688	$0.0752	$0.0670
2020-02-03	$0.0688	$0.0634	$0.0728	$0.0622
2020-02-04	$0.0634	$0.0600	$0.0665	$0.0590
2020-02-05	$0.0600	$0.0626	$0.0655	$0.0619
2020-02-06	$0.0626	$0.0587	$0.0692	$0.0507
2020-02-07	$0.0587	$0.0621	$0.0652	$0.0592
2020-02-08	$0.0621	$0.0665	$0.0694	$0.0578
2020-02-09	$0.0665	$0.0698	$0.0746	$0.0659
2020-02-10	$0.0698	$0.0676	$0.0690	$0.0513
2020-02-11	$0.0676	$0.0684	$0.0731	$0.0588
2020-02-12	$0.0684	$0.0771	$0.0787	$0.0736
2020-02-13	$0.0771	$0.0768	$0.0826	$0.0767
2020-02-14	$0.0768	$0.0760	$0.0879	$0.0742
2020-02-15	$0.0760	$0.0540	$0.0740	$0.0442300
2020-02-16	$0.0540	$0.0624	$0.0755	$0.0519
2020-02-17	$0.0624	$0.0692	$0.0701	$0.0608
2020-02-18	$0.0692	$0.0642	$0.0749	$0.0640
2020-02-19	$0.0642	$0.0487700	$0.0595	$0.0432100
2020-02-20	$0.0487700	$0.0530	$0.0577	$0.0439100
2020-02-21	$0.0530	$0.0568	$0.0625	$0.0482900
2020-02-22	$0.0568	$0.0505	$0.0588	$0.0497900
2020-02-23	$0.0505	$0.0583	$0.0628	$0.0518
2020-02-24	$0.0583	$0.0557	$0.0595	$0.0505
2020-02-25	$0.0557	$0.0537	$0.0553	$0.0469000
2020-02-26	$0.0537	$0.0454400	$0.0569	$0.0422800
2020-02-27	$0.0454400	$0.0499700	$0.0567	$0.0433500
2020-02-28	$0.0499700	$0.0507	$0.0522	$0.0459700
2020-02-29	$0.0507	$0.0486500	$0.0517	$0.0453900
2020-03-01	$0.0486500	$0.0570	$0.0670	$0.0472400
2020-03-02	$0.0570	$0.0569	$0.0635	$0.0569
2020-03-03	$0.0569	$0.0538	$0.0565	$0.0533
2020-03-04	$0.0538	$0.0530	$0.0562	$0.0522
2020-03-05	$0.0530	$0.0602	$0.0655	$0.0531
2020-03-06	$0.0602	$0.0581	$0.0652	$0.0581
2020-03-07	$0.0581	$0.0601	$0.0639	$0.0562
2020-03-08	$0.0601	$0.0528	$0.0553	$0.0504
2020-03-09	$0.0528	$0.0473600	$0.0537	$0.0403100
2020-03-10	$0.0473600	$0.0477900	$0.0503	$0.0441800
2020-03-11	$0.0477900	$0.0455200	$0.0480300	$0.0454600
2020-03-12	$0.0455200	$0.0272100	$0.0278000	$0.0256400
2020-03-13	$0.0272100	$0.0353800	$0.0395900	$0.0335800
2020-03-14	$0.0353800	$0.0338300	$0.0361900	$0.0298400
2020-03-15	$0.0338300	$0.0344600	$0.0354900	$0.0321700
2020-03-16	$0.0344600	$0.0287500	$0.0312100	$0.0285400
2020-03-17	$0.0287500	$0.0323800	$0.0345200	$0.0299700
2020-03-18	$0.0323800	$0.0324500	$0.0333900	$0.0322900
2020-03-19	$0.0324500	$0.0362400	$0.0384800	$0.0362400
2020-03-20	$0.0362400	$0.0376500	$0.0395900	$0.0353600
2020-03-21	$0.0376500	$0.0326500	$0.0375300	$0.0294100
2020-03-22	$0.0326500	$0.0299700	$0.0315800	$0.0272200
2020-03-23	$0.0299700	$0.0338700	$0.0363500	$0.0305600
2020-03-24	$0.0338700	$0.0323100	$0.0353100	$0.0319200
2020-03-25	$0.0323100	$0.0341700	$0.0356200	$0.0309100
2020-03-26	$0.0341700	$0.0397600	$0.0408400	$0.0343400
2020-03-27	$0.0397600	$0.0361300	$0.0391100	$0.0359500
2020-03-28	$0.0361300	$0.0370500	$0.0390600	$0.0352800
2020-03-29	$0.0370500	$0.0367800	$0.0368000	$0.0351100
2020-03-30	$0.0367800	$0.0381600	$0.0391100	$0.0366600
2020-03-31	$0.0381600	$0.0381700	$0.0384200	$0.0372100
2020-04-01	$0.0381700	$0.0388800	$0.0390500	$0.0380000
2020-04-02	$0.0388800	$0.0395000	$0.0413900	$0.0395000
2020-04-03	$0.0395000	$0.0363000	$0.0394600	$0.0363000
2020-04-04	$0.0363000	$0.0313700	$0.0379100	$0.0304900
2020-04-05	$0.0313700	$0.0310500	$0.0328600	$0.0307200
2020-04-06	$0.0310500	$0.0377700	$0.0404000	$0.0369200
2020-04-07	$0.0377700	$0.0362300	$0.0366500	$0.0362300
2020-04-08	$0.0362300	$0.0403200	$0.0403900	$0.0376000
2020-04-09	$0.0403200	$0.0373800	$0.0395100	$0.0368400
2020-04-10	$0.0373800	$0.0340900	$0.0355000	$0.0340900
2020-04-11	$0.0340900	$0.0363200	$0.0372900	$0.0317800
2020-04-12	$0.0363200	$0.0329700	$0.0366700	$0.0325100
2020-04-13	$0.0329700	$0.0329200	$0.0335100	$0.0313200
2020-04-14	$0.0329200	$0.0333400	$0.0337700	$0.0327200
2020-04-15	$0.0333400	$0.0317600	$0.0321300	$0.0307800
2020-04-16	$0.0317600	$0.0357800	$0.0358600	$0.0347600
2020-04-17	$0.0357800	$0.0396500	$0.0411700	$0.0344900
2020-04-18	$0.0396500	$0.0442300	$0.0442300	$0.0435500
2020-04-19	$0.0442300	$0.0414800	$0.0434300	$0.0382700
2020-04-20	$0.0414800	$0.0402600	$0.0402600	$0.0392400
2020-04-21	$0.0402600	$0.0405300	$0.0405300	$0.0395000
2020-04-22	$0.0405300	$0.0402700	$0.0434400	$0.0389700
2020-04-23	$0.0402700	$0.0404000	$0.0484300	$0.0397200
2020-04-24	$0.0404000	$0.0404700	$0.0409900	$0.0402400
2020-04-25	$0.0404700	$0.0399900	$0.0419100	$0.0392100
2020-04-26	$0.0399900	$0.0399300	$0.0418900	$0.0399300
2020-04-27	$0.0399300	$0.0401600	$0.0405400	$0.0377000
2020-04-28	$0.0401600	$0.0401800	$0.0405500	$0.0401800
2020-04-29	$0.0401800	$0.0441400	$0.0441400	$0.0435000
2020-04-30	$0.0441400	$0.0338100	$0.0445500	$0.0278500
2020-05-01	$0.0338100	$0.0353600	$0.0368400	$0.0300000
2020-05-02	$0.0353600	$0.0312000	$0.0357200	$0.0304100
2020-05-03	$0.0312000	$0.0346600	$0.0346600	$0.0306100
2020-05-04	$0.0346600	$0.0328800	$0.0355900	$0.0320300
2020-05-05	$0.0328800	$0.0322200	$0.0329800	$0.0318300
2020-05-06	$0.0322200	$0.0309000	$0.0318400	$0.0297900
2020-05-07	$0.0309000	$0.0320000	$0.0333200	$0.0320000
2020-05-08	$0.0320000	$0.0328900	$0.0330200	$0.0318800
2020-05-09	$0.0328900	$0.0264500	$0.0326900	$0.0198900
2020-05-10	$0.0264500	$0.0239700	$0.0253400	$0.0209300
2020-05-11	$0.0239700	$0.0242000	$0.0258700	$0.0219300
2020-05-12	$0.0242000	$0.0226900	$0.0251200	$0.0226000
2020-05-13	$0.0226900	$0.0265000	$0.0292400	$0.0237800
2020-05-14	$0.0265000	$0.0260200	$0.0269600	$0.0253300
2020-05-15	$0.0260200	$0.0233600	$0.0249200	$0.0229700
2020-05-16	$0.0233600	$0.0237800	$0.0240600	$0.0236600
2020-05-17	$0.0237800	$0.0245500	$0.0246300	$0.0244200
2020-05-18	$0.0245500	$0.0254700	$0.0255500	$0.0254200
2020-05-19	$0.0254700	$0.0240400	$0.0255600	$0.0224100
2020-05-20	$0.0240400	$0.0221200	$0.0236300	$0.0221200
2020-05-21	$0.0221200	$0.0208100	$0.0210100	$0.0208100
2020-05-22	$0.0208100	$0.0232800	$0.0232800	$0.0214500
2020-05-23	$0.0232800	$0.0229000	$0.0232500	$0.0219900
2020-05-24	$0.0229000	$0.0206000	$0.0222400	$0.0191900
2020-05-25	$0.0206000	$0.0208200	$0.0210400	$0.0202600
2020-05-26	$0.0208200	$0.0197900	$0.0208100	$0.0191200
2020-05-27	$0.0197900	$0.0192900	$0.0209600	$0.0187500
2020-05-28	$0.0192900	$0.0198800	$0.0206500	$0.0198300
2020-05-29	$0.0198800	$0.0199500	$0.0203300	$0.0198500
2020-05-30	$0.0199500	$0.0220100	$0.0220300	$0.0219200
2020-05-31	$0.0220100	$0.0298000	$0.0370800	$0.0209400
2020-06-01	$0.0298000	$0.0361900	$0.0362100	$0.0282000
2020-06-02	$0.0361900	$0.0295800	$0.0360300	$0.0268200
2020-06-03	$0.0295800	$0.0300600	$0.0304500	$0.0300600
2020-06-04	$0.0300600	$0.0298100	$0.0299100	$0.0298100
2020-06-05	$0.0298100	$0.0275400	$0.0294100	$0.0274400
2020-06-06	$0.0275400	$0.0276500	$0.0279800	$0.0272300
2020-06-07	$0.0276500	$0.0273400	$0.0279500	$0.0273100
2020-06-08	$0.0273400	$0.0270900	$0.0275300	$0.0270900
2020-06-09	$0.0270900	$0.0250600	$0.0268200	$0.0244200
2020-06-10	$0.0250600	$0.0252200	$0.0255200	$0.0249500
2020-06-11	$0.0252200	$0.0229700	$0.0234400	$0.0229700
2020-06-12	$0.0229700	$0.0230400	$0.0237100	$0.0213800
2020-06-13	$0.0230400	$0.0224600	$0.0231600	$0.0224500
2020-06-14	$0.0224600	$0.0221700	$0.0223900	$0.0218300
2020-06-15	$0.0221700	$0.0216300	$0.0281100	$0.0216000
2020-06-16	$0.0216300	$0.0238600	$0.0281700	$0.0216500
2020-06-17	$0.0238600	$0.0235900	$0.0240100	$0.0216600
2020-06-18	$0.0235900	$0.0249500	$0.0265900	$0.0220000
2020-06-19	$0.0249500	$0.0234400	$0.0250700	$0.0212400
2020-06-20	$0.0234400	$0.0232100	$0.0238000	$0.0209400
2020-06-21	$0.0232100	$0.0227800	$0.0247200	$0.0207100
2020-06-22	$0.0227800	$0.0251100	$0.0254000	$0.0220100
2020-06-23	$0.0251100	$0.0248300	$0.0252900	$0.0245800
2020-06-24	$0.0248300	$0.0238500	$0.0241600	$0.0238500
2020-06-25	$0.0238500	$0.0224800	$0.0236500	$0.0216400
2020-06-26	$0.0224800	$0.0224000	$0.0225400	$0.0215900
2020-06-27	$0.0224000	$0.0218300	$0.0223200	$0.0214000
2020-06-28	$0.0218300	$0.0227000	$0.0229300	$0.0219800
2020-06-29	$0.0227000	$0.0229900	$0.0232400	$0.0229000
2020-06-30	$0.0229900	$0.0227200	$0.0227800	$0.0226900
2020-07-01	$0.0227200	$0.0229200	$0.0233100	$0.0221900
2020-07-02	$0.0229200	$0.0217500	$0.0225900	$0.0216800
2020-07-03	$0.0217500	$0.0216000	$0.0223000	$0.0215700
2020-07-04	$0.0216000	$0.0226200	$0.0226200	$0.0220000
2020-07-05	$0.0226200	$0.0224200	$0.0246700	$0.0224200
2020-07-06	$0.0224200	$0.0261600	$0.0261600	$0.0237700
2020-07-07	$0.0261600	$0.0253700	$0.0259000	$0.0253700
2020-07-08	$0.0253700	$0.0266400	$0.0266400	$0.0241200
2020-07-09	$0.0266400	$0.0255900	$0.0261900	$0.0237800
2020-07-10	$0.0255900	$0.0255700	$0.0257600	$0.0253300
2020-07-11	$0.0255700	$0.0253400	$0.0253600	$0.0253400
2020-07-12	$0.0253400	$0.0256900	$0.0257200	$0.0239700
2020-07-13	$0.0256900	$0.0253200	$0.0254900	$0.0230600
2020-07-14	$0.0253200	$0.0253900	$0.0255300	$0.0253900
2020-07-15	$0.0253900	$0.0251800	$0.0251800	$0.0251800
2020-07-16	$0.0251800	$0.0246500	$0.0246700	$0.0246500
2020-07-17	$0.0246500	$0.0246500	$0.0248600	$0.0226700
2020-07-18	$0.0246500	$0.0249300	$0.0251900	$0.0232400
2020-07-19	$0.0249300	$0.0252900	$0.0253300	$0.0252900
2020-07-20	$0.0252900	$0.0303700	$0.0304200	$0.0224400
2020-07-21	$0.0303700	$0.0251500	$0.0322100	$0.0238500
2020-07-22	$0.0251500	$0.0264300	$0.0309500	$0.0258800
2020-07-23	$0.0264300	$0.0293000	$0.0309300	$0.0275600
2020-07-24	$0.0293000	$0.0281600	$0.0323500	$0.0265600
2020-07-25	$0.0281600	$0.0305200	$0.0329500	$0.0290400
2020-07-26	$0.0305200	$0.0277700	$0.0342600	$0.0249400
2020-07-27	$0.0277700	$0.0339500	$0.0348800	$0.0258100
2020-07-28	$0.0339500	$0.0284200	$0.0334300	$0.0254200
2020-07-29	$0.0284200	$0.0274700	$0.0305700	$0.0254900
2020-07-30	$0.0274700	$0.0309900	$0.0329300	$0.0272200
2020-07-31	$0.0309900	$0.0283300	$0.0389800	$0.0277700
2020-08-01	$0.0283300	$0.0361100	$0.0386400	$0.0316300
2020-08-02	$0.0361100	$0.0412500	$0.0427700	$0.0304400
2020-08-03	$0.0412500	$0.0385300	$0.0438600	$0.0317500
2020-08-04	$0.0385300	$0.0363800	$0.0396400	$0.0351900
2020-08-05	$0.0363800	$0.0376600	$0.0394200	$0.0329200
2020-08-06	$0.0376600	$0.0364100	$0.0377600	$0.0324300
2020-08-07	$0.0364100	$0.0349800	$0.0350900	$0.0349200
2020-08-08	$0.0349800	$0.0361900	$0.0367200	$0.0334100
2020-08-09	$0.0361900	$0.0346300	$0.0357800	$0.0332600
2020-08-10	$0.0346300	$0.0336900	$0.0358800	$0.0328500
2020-08-11	$0.0336900	$0.0324000	$0.0535	$0.0314600
2020-08-12	$0.0324000	$0.0473100	$0.0534	$0.0331000
2020-08-13	$0.0473100	$0.0453900	$0.0519	$0.0365700
2020-08-14	$0.0453900	$0.0466600	$0.0476700	$0.0463100
2020-08-15	$0.0466600	$0.0402000	$0.0465100	$0.0361600
2020-08-16	$0.0402000	$0.0406600	$0.0416800	$0.0360100
2020-08-17	$0.0406600	$0.0357200	$0.0404200	$0.0345300
2020-08-18	$0.0357200	$0.0370200	$0.0372600	$0.0349200
2020-08-19	$0.0370200	$0.0332400	$0.0358900	$0.0326100
2020-08-20	$0.0332400	$0.0333600	$0.0345300	$0.0147700
2020-08-21	$0.0333600	$0.0270200	$0.0311100	$0.0221900
2020-08-22	$0.0270200	$0.0287100	$0.0328200	$0.0226100
2020-08-23	$0.0287100	$0.0318400	$0.0324000	$0.0283700
2020-08-24	$0.0318400	$0.0332400	$0.0338300	$0.0303900
2020-08-25	$0.0332400	$0.0289500	$0.0314100	$0.0284100
2020-08-26	$0.0289500	$0.0306400	$0.0306400	$0.0227400
2020-08-27	$0.0306400	$0.0259900	$0.0310400	$0.0234500
2020-08-28	$0.0259900	$0.0277900	$0.0318400	$0.0259100
2020-08-29	$0.0277900	$0.0305900	$0.0321000	$0.0265100
2020-08-30	$0.0305900	$0.0328000	$0.0340800	$0.0313200
2020-08-31	$0.0328000	$0.0324000	$0.0344800	$0.0316400
2020-09-01	$0.0324000	$0.0382600	$0.0384600	$0.0326700
2020-09-02	$0.0382600	$0.0336400	$0.0355600	$0.0307700
2020-09-03	$0.0336400	$0.0323400	$0.0332700	$0.0292500
2020-09-04	$0.0323400	$0.0362600	$0.0363000	$0.0302600
2020-09-05	$0.0362600	$0.0344000	$0.0351700	$0.0311900
2020-09-06	$0.0344000	$0.0368200	$0.0370700	$0.0361900
2020-09-07	$0.0368200	$0.0366100	$0.0371700	$0.0289000
2020-09-08	$0.0366100	$0.0349600	$0.0354700	$0.0280200
2020-09-09	$0.0349600	$0.0365200	$0.0368000	$0.0361700
2020-09-10	$0.0365200	$0.0382800	$0.0386100	$0.0379100
2020-09-11	$0.0382800	$0.0388600	$0.0389300	$0.0388200
2020-09-12	$0.0388600	$0.0377900	$0.0403800	$0.0363400
2020-09-13	$0.0377900	$0.0334100	$0.0369600	$0.0293300
2020-09-14	$0.0334100	$0.0336000	$0.0363200	$0.0315900
2020-09-15	$0.0336000	$0.0313000	$0.0325100	$0.0305600
2020-09-16	$0.0313000	$0.0349300	$0.0376100	$0.0300600
2020-09-17	$0.0349300	$0.0376800	$0.0389200	$0.0342900
2020-09-18	$0.0376800	$0.0354000	$0.0391600	$0.0341700
2020-09-19	$0.0354000	$0.0357600	$0.0364700	$0.0340600
2020-09-20	$0.0357600	$0.0359200	$0.0372200	$0.0339700
2020-09-21	$0.0359200	$0.0311700	$0.0335200	$0.0310700
2020-09-22	$0.0311700	$0.0273700	$0.0383500	$0.0131400
2020-09-23	$0.0273700	$0.0315700	$0.0356700	$0.0187600
2020-09-24	$0.0315700	$0.0370100	$0.0386500	$0.0338300
2020-09-25	$0.0370100	$0.0283400	$0.0384100	$0.0225700
2020-09-26	$0.0283400	$0.0337700	$0.0341800	$0.0260700
2020-09-27	$0.0337700	$0.0325800	$0.0341000	$0.0325500
2020-09-28	$0.0325800	$0.0323900	$0.0344500	$0.0322500
2020-09-29	$0.0323900	$0.0329300	$0.0329300	$0.0329300
2020-09-30	$0.0329300	$0.0329300	$0.0329300	$0.0329300
2020-10-01	$0.0329300	$0.0323100	$0.0323100	$0.0323100
2020-10-02	$0.0323100	$0.0316400	$0.0316400	$0.0316400
2020-10-03	$0.0316400	$0.0341100	$0.0341100	$0.0302000
2020-10-04	$0.0341100	$0.0326000	$0.0347400	$0.0306400
2020-10-05	$0.0326000	$0.0314800	$0.0327100	$0.0313500
2020-10-06	$0.0314800	$0.0329800	$0.0332600	$0.0301000
2020-10-07	$0.0329800	$0.0330600	$0.0331700	$0.0330400
2020-10-08	$0.0330600	$0.0310300	$0.0340700	$0.0309800
2020-10-09	$0.0310300	$0.0330000	$0.0337700	$0.0322900
2020-10-10	$0.0330000	$0.0344100	$0.0344100	$0.0329300
2020-10-11	$0.0344100	$0.0358200	$0.0358200	$0.0334200
2020-10-12	$0.0358200	$0.0305700	$0.0370200	$0.0286800
2020-10-13	$0.0298900	$0.0296000	$0.0296000	$0.0296000
2020-10-14	$0.0301300	$0.0297500	$0.0299400	$0.0295700
2020-10-15	$0.0297500	$0.0345400	$0.0347600	$0.0296600
2020-10-16	$0.0345400	$0.0326800	$0.0336300	$0.0287300
2020-10-17	$0.0326800	$0.0307100	$0.0333200	$0.0291100
2020-10-18	$0.0307100	$0.0302100	$0.0315400	$0.0301500
2020-10-19	$0.0302100	$0.0311600	$0.0329500	$0.0302900
2020-10-20	$0.0311600	$0.0294400	$0.0305500	$0.0294400
2020-10-21	$0.0294400	$0.0312500	$0.0312900	$0.0312500
2020-10-22	$0.0312500	$0.0330600	$0.0331600	$0.0330300
2020-10-23	$0.0330600	$0.0314700	$0.0327600	$0.0308200
2020-10-24	$0.0314700	$0.0316900	$0.0320200	$0.0316900
2020-10-25	$0.0316900	$0.0308400	$0.0312100	$0.0308400
2020-10-26	$0.0308400	$0.0293800	$0.0298400	$0.0292800
2020-10-27	$0.0293800	$0.0323500	$0.0323500	$0.0301000
2020-10-28	$0.0323500	$0.0290600	$0.0311500	$0.0290600
2020-10-29	$0.0290600	$0.0289700	$0.0289700	$0.0289700
2020-10-30	$0.0289700	$0.0285800	$0.0286100	$0.0285800
2020-10-31	$0.0285800	$0.0288800	$0.0288800	$0.0288800
2020-11-01	$0.0288800	$0.0296100	$0.0296100	$0.0296100
2020-11-02	$0.0296100	$0.0286500	$0.0286500	$0.0286500
2020-11-03	$0.0286500	$0.0289900	$0.0289900	$0.0289900
2020-11-04	$0.0289900	$0.0300700	$0.0300700	$0.0300700
2020-11-05	$0.0300700	$0.0311300	$0.0311300	$0.0311300
2020-11-06	$0.0311300	$0.0336800	$0.0340800	$0.0335300
2020-11-07	$0.0336800	$0.0264900	$0.0321600	$0.0264800
2020-11-08	$0.0264900	$0.0276300	$0.0326000	$0.0275200
2020-11-09	$0.0276300	$0.0270000	$0.0270000	$0.0270000
2020-11-10	$0.0270000	$0.0274500	$0.0274500	$0.0273900
2020-11-11	$0.0274500	$0.0281900	$0.0282400	$0.0280700
2020-11-12	$0.0281900	$0.0265900	$0.0281200	$0.0265900
2020-11-13	$0.0265900	$0.0272100	$0.0274000	$0.0272100
2020-11-14	$0.0272100	$0.0263100	$0.0263500	$0.0263100
2020-11-15	$0.0263100	$0.0256000	$0.0256000	$0.0256000
2020-11-16	$0.0256000	$0.0262900	$0.0262900	$0.0262900
2020-11-17	$0.0262900	$0.0275200	$0.0320600	$0.0275200
2020-11-18	$0.0458000	$0.0460700	$0.0460700	$0.0460700
2020-11-19	$0.0272900	$0.0270900	$0.0270900	$0.0269000
2020-11-20	$0.0461700	$0.0483600	$0.0483600	$0.0483600
2020-11-21	$0.0293000	$0.0313000	$0.0317000	$0.0313000
2020-11-22	$0.0313000	$0.0318300	$0.0318300	$0.0317400
2020-11-23	$0.0318300	$0.0345300	$0.0346200	$0.0345200
2020-11-24	$0.0345300	$0.0318900	$0.0343000	$0.0317200
2020-11-25	$0.0318900	$0.0299300	$0.0300100	$0.0299300
2020-11-26	$0.0299300	$0.0273400	$0.0274200	$0.0273400
2020-11-27	$0.0273400	$0.0268500	$0.0272700	$0.0267200
2020-11-28	$0.0268500	$0.0277100	$0.0278400	$0.0274400
2020-11-29	$0.0277100	$0.0288400	$0.0299200	$0.0288400
2020-11-30	$0.0288400	$0.0305900	$0.0317600	$0.0305900
2020-12-01	$0.0305900	$0.0292300	$0.0295900	$0.0285000
2020-12-02	$0.0292300	$0.0295300	$0.0299600	$0.0290300
2020-12-03	$0.0295300	$0.0333200	$0.0333200	$0.0299100
2020-12-04	$0.0333200	$0.0285900	$0.0306800	$0.0285900
2020-12-05	$0.0285900	$0.0307900	$0.0307900	$0.0300700
2020-12-06	$0.0496200	$0.0502	$0.0502	$0.0502
2020-12-07	$0.0502	$0.0496800	$0.0496800	$0.0496800
2020-12-08	$0.0305100	$0.0289300	$0.0289300	$0.0286100
2020-12-09	$0.0289300	$0.0303900	$0.0318000	$0.0280900
2020-12-10	$0.0303900	$0.0291000	$0.0298300	$0.0291000
2020-12-11	$0.0291000	$0.0283500	$0.0287000	$0.0281700
2020-12-12	$0.0283500	$0.0294000	$0.0297400	$0.0293700
2020-12-13	$0.0294000	$0.0303000	$0.0305700	$0.0301600
2020-12-14	$0.0303000	$0.0295100	$0.0300800	$0.0293900
2020-12-15	$0.0295100	$0.0332200	$0.0348000	$0.0226500
2020-12-16	$0.0332200	$0.0335800	$0.0359600	$0.0311500
2020-12-17	$0.0335800	$0.0322000	$0.0346300	$0.0264800
2020-12-18	$0.0322000	$0.0330600	$0.0340800	$0.0305500
2020-12-19	$0.0330600	$0.0276500	$0.0335900	$0.0275300
2020-12-20	$0.0276500	$0.0266900	$0.0267800	$0.0265900
2020-12-21	$0.0266900	$0.0364700	$0.0585	$0.0254300
2020-12-22	$0.0364700	$0.0294600	$0.0382300	$0.0294600
2020-12-23	$0.0294600	$0.0314200	$0.0339000	$0.0270600
2020-12-24	$0.0314200	$0.0323700	$0.0328700	$0.0308200
2020-12-25	$0.0323700	$0.0330100	$0.0347000	$0.0317600
2020-12-26	$0.0330100	$0.0333600	$0.0350500	$0.0318100
2020-12-27	$0.0333600	$0.0357400	$0.0358700	$0.0357400
2020-12-28	$0.0357400	$0.0393000	$0.0393000	$0.0372200
2020-12-29	$0.0393000	$0.0349900	$0.0395100	$0.0312000
2020-12-30	$0.0349900	$0.0374800	$0.0432500	$0.0334500
2020-12-31	$0.0374800	$0.0367000	$0.0426700	$0.0361200
2021-01-01	$0.0367000	$0.0362600	$0.0365700	$0.0360100
2021-01-02	$0.0362600	$0.0429600	$0.0437100	$0.0378900
2021-01-03	$0.0429600	$0.0536	$0.0570	$0.0515
2021-01-04	$0.0536	$0.0545	$0.0609	$0.0537
2021-01-05	$0.0545	$0.0540	$0.0587	$0.0535
2021-01-06	$0.0540	$0.0601	$0.0604	$0.0556
2021-01-07	$0.0601	$0.0601	$0.0612	$0.0567
2021-01-08	$0.0601	$0.0558	$0.0597	$0.0557
2021-01-09	$0.0558	$0.0581	$0.0588	$0.0581
2021-01-10	$0.0581	$0.0542	$0.0570	$0.0516
2021-01-11	$0.0542	$0.0431300	$0.0469400	$0.0431300
2021-01-12	$0.0431300	$0.0388600	$0.0437100	$0.0378200
2021-01-13	$0.0388600	$0.0395900	$0.0421700	$0.0388100
2021-01-14	$0.0395900	$0.0396900	$0.0447400	$0.0369800
2021-01-15	$0.0396900	$0.0356200	$0.0397800	$0.0350800
2021-01-16	$0.0356200	$0.0374000	$0.0379500	$0.0368800
2021-01-17	$0.0374000	$0.0370700	$0.0375500	$0.0370200
2021-01-18	$0.0370700	$0.0377900	$0.0378100	$0.0377600
2021-01-19	$0.0377900	$0.0253000	$0.0410700	$0.0140200
2021-01-20	$0.0253000	$0.0223500	$0.0282700	$0.0220200
2021-01-21	$0.0223500	$0.0187600	$0.0231700	$0.0146800
2021-01-22	$0.0187600	$0.0203300	$0.0222300	$0.0188500
2021-01-23	$0.0203300	$0.0242300	$0.0270300	$0.0188400
2021-01-24	$0.0242300	$0.0275400	$0.0283600	$0.0242100
2021-01-25	$0.0275400	$0.0269400	$0.0276200	$0.0226200
2021-01-26	$0.0269400	$0.0279300	$0.0301000	$0.0235300
2021-01-27	$0.0279300	$0.0256700	$0.0258000	$0.0246300
2021-01-28	$0.0256700	$0.0348300	$0.0359000	$0.0264400
2021-01-29	$0.0348300	$0.0354300	$0.0368200	$0.0323100
2021-01-30	$0.0354300	$0.0347000	$0.0368100	$0.0329700
2021-01-31	$0.0347000	$0.0292100	$0.0349700	$0.0268400
2021-02-01	$0.0292100	$0.0290700	$0.0305600	$0.0252500
2021-02-02	$0.0290700	$0.0349600	$0.0354600	$0.0308800
2021-02-03	$0.0349600	$0.0352300	$0.0385300	$0.0348900
2021-02-04	$0.0352300	$0.0337500	$0.0337700	$0.0337500
2021-02-05	$0.0337500	$0.0363700	$0.0363700	$0.0363700
2021-02-06	$0.0363700	$0.0352100	$0.0389700	$0.0327900
2021-02-07	$0.0352100	$0.0374600	$0.0378000	$0.0335000
2021-02-08	$0.0374600	$0.0399800	$0.0407500	$0.0396100
2021-02-09	$0.0399800	$0.0394100	$0.0478500	$0.0390400
2021-02-10	$0.0394100	$0.0381000	$0.0391300	$0.0377400
2021-02-11	$0.0381000	$0.0382000	$0.0390800	$0.0382000
2021-02-12	$0.0382000	$0.0396500	$0.0399800	$0.0392800
2021-02-13	$0.0396500	$0.0387300	$0.0394400	$0.0383700
2021-02-14	$0.0387300	$0.0373400	$0.0387800	$0.0353600
2021-02-15	$0.0373400	$0.0369000	$0.0385200	$0.0348600
2021-02-16	$0.0369000	$0.0380600	$0.0399400	$0.0328900
2021-02-17	$0.0380600	$0.0376900	$0.0415400	$0.0373900
2021-02-18	$0.0376900	$0.0387100	$0.0402700	$0.0353400
2021-02-19	$0.0387100	$0.0423400	$0.0436900	$0.0382900
2021-02-20	$0.0423400	$0.0430700	$0.0440900	$0.0400600
2021-02-21	$0.0430700	$0.0422800	$0.0442200	$0.0392800
2021-02-22	$0.0422800	$0.0733	$0.0886	$0.0380700
2021-02-23	$0.0733	$0.0699	$0.0756	$0.0565
2021-02-24	$0.0699	$0.0683	$0.0752	$0.0666
2021-02-25	$0.0683	$0.0633	$0.0711	$0.0598
2021-02-26	$0.0633	$0.0597	$0.0618	$0.0588
2021-02-27	$0.0597	$0.0585	$0.0625	$0.0567
2021-02-28	$0.0585	$0.0657	$0.0683	$0.0548
2021-03-01	$0.0657	$0.0714	$0.0802	$0.0712
2021-03-02	$0.0714	$0.0717	$0.0717	$0.0622
2021-03-03	$0.0717	$0.0705	$0.0756	$0.0705
2021-03-04	$0.0705	$0.0708	$0.0709	$0.0692
2021-03-05	$0.0708	$0.0659	$0.0713	$0.0612
2021-03-06	$0.0659	$0.0682	$0.0719	$0.0676
2021-03-07	$0.0682	$0.0705	$0.0718	$0.0691
2021-03-08	$0.0705	$0.0734	$0.0766	$0.0734
2021-03-09	$0.0734	$0.0749	$0.0749	$0.0749
2021-03-10	$0.0749	$0.0790	$0.0817	$0.0718
2021-03-11	$0.0790	$0.0789	$0.0804	$0.0769
2021-03-12	$0.0789	$0.1041000	$0.1041000	$0.0741
2021-03-13	$0.1483000	$0.1585000	$0.1585000	$0.1585000
2021-03-14	$0.1131000	$0.0819	$0.1088000	$0.0746
2021-03-15	$0.0819	$0.0738	$0.0933	$0.0738
2021-03-16	$0.0738	$0.0832	$0.0921	$0.0743
2021-03-17	$0.0832	$0.0955	$0.0955	$0.0840
2021-03-18	$0.0955	$0.1027000	$0.1027000	$0.0840
2021-03-19	$0.1027000	$0.0831	$0.1046000	$0.0831
2021-03-20	$0.0831	$0.1040000	$0.1040000	$0.0829
2021-03-21	$0.1040000	$0.1233000	$0.1641000	$0.0844
2021-03-22	$0.1233000	$0.1212000	$0.1212000	$0.1162000
2021-03-23	$0.1212000	$0.1303000	$0.1465000	$0.1141000
2021-03-24	$0.1303000	$0.1291000	$0.1390000	$0.1069000
2021-03-25	$0.1291000	$0.1266000	$0.1393000	$0.1226000
2021-03-26	$0.1266000	$0.1734000	$0.1870000	$0.1314000
2021-03-27	$0.1734000	$0.1776000	$0.1885000	$0.1481000
2021-03-28	$0.1776000	$0.1677000	$0.1855000	$0.1620000
2021-03-29	$0.1677000	$0.1472000	$0.1806000	$0.1404000
2021-03-30	$0.1472000	$0.1805000	$0.1841000	$0.1438000
2021-03-31	$0.1805000	$0.1917000	$0.1919000	$0.1597000
2021-04-01	$0.1917000	$0.1938000	$0.1968000	$0.1855000
2021-04-02	$0.1938000	$0.1588000	$0.2109000	$0.1588000
2021-04-03	$0.1588000	$0.1618000	$0.1618000	$0.1452000
2021-04-04	$0.1618000	$0.1516000	$0.1673000	$0.1516000
2021-04-05	$0.1516000	$0.1576000	$0.1665000	$0.1539000
2021-04-06	$0.1576000	$0.1669000	$0.1669000	$0.1542000
2021-04-07	$0.1669000	$0.1492000	$0.1778000	$0.1492000
2021-04-08	$0.1492000	$0.1532000	$0.1767000	$0.1519000
2021-04-09	$0.1532000	$0.1519000	$0.1744000	$0.1519000
2021-04-10	$0.1519000	$0.1568000	$0.1568000	$0.1568000
2021-04-11	$0.1568000	$0.1600000	$0.2222000	$0.1581000
2021-04-12	$0.1600000	$0.3848000	$0.4062000	$0.1591000
2021-04-13	$0.3848000	$0.4597000	$0.5977000	$0.4138000
2021-04-14	$0.4597000	$0.4380000	$0.5567000	$0.4380000
2021-04-15	$0.4380000	$0.4531000	$0.4730000	$0.3388000
2021-04-16	$0.4531000	$0.3738000	$0.4367000	$0.3154000
2021-04-17	$0.3738000	$0.3493000	$0.4147000	$0.3238000
2021-04-18	$0.3493000	$0.2911000	$0.3377000	$0.2911000
2021-04-19	$0.2911000	$0.2810000	$0.3262000	$0.2810000
2021-04-20	$0.2810000	$0.3032000	$0.3032000	$0.3030000
2021-04-21	$0.3032000	$0.3166000	$0.3166000	$0.3065000
2021-04-22	$0.3166000	$0.2728000	$0.3225000	$0.2321000
2021-04-23	$0.2728000	$0.2396000	$0.2813000	$0.2241000
2021-04-24	$0.2396000	$0.2287000	$0.2383000	$0.1788000
2021-04-25	$0.2287000	$0.2559000	$0.2903000	$0.2258000
2021-04-26	$0.2559000	$0.2652000	$0.2915000	$0.2395000
2021-04-27	$0.2652000	$0.2625000	$0.2884000	$0.2585000
2021-04-28	$0.2625000	$0.2458000	$0.2754000	$0.2458000
2021-04-29	$0.2458000	$0.2186000	$0.2602000	$0.2140000
2021-04-30	$0.2186000	$0.2077000	$0.2201000	$0.2077000
2021-05-01	$0.2077000	$0.2101000	$0.2290000	$0.1474000
2021-05-02	$0.2101000	$0.2421000	$0.2421000	$0.2004000
2021-05-03	$0.2421000	$0.2755000	$0.4917000	$0.1492000
2021-05-04	$0.2755000	$0.2009000	$0.3403000	$0.1300000
2021-05-05	$0.2009000	$0.2611000	$0.2901000	$0.1417000
2021-05-06	$0.2611000	$0.2180000	$0.2584000	$0.1660000
2021-05-07	$0.2180000	$0.2727000	$0.2816000	$0.2062000
2021-05-08	$0.2727000	$0.2012000	$0.4112000	$0.2009000
2021-05-09	$0.2012000	$0.1955000	$0.3136000	$0.1579000
2021-05-10	$0.1955000	$0.1738000	$0.2859000	$0.1344000
2021-05-11	$0.1738000	$0.1680000	$0.3205000	$0.1422000
2021-05-12	$0.1680000	$0.2146000	$0.2923000	$0.1532000
2021-05-13	$0.2146000	$0.1993000	$0.2740000	$0.1674000
2021-05-14	$0.1993000	$0.2339000	$0.2829000	$0.1428000
2021-05-15	$0.2339000	$0.1525000	$0.2413000	$0.1443000
2021-05-16	$0.1525000	$0.2025000	$0.2206000	$0.1391000
2021-05-17	$0.2025000	$0.2004000	$0.2135000	$0.1401000
2021-05-18	$0.2004000	$0.1819000	$0.2063000	$0.1302000
2021-05-19	$0.1819000	$0.1185000	$0.1483000	$0.1078000
2021-05-20	$0.1185000	$0.1710000	$0.5510000	$0.1271000
2021-05-21	$0.1710000	$0.1404000	$0.2280000	$0.1136000
2021-05-22	$0.1404000	$0.1348000	$0.1372000	$0.1324000
2021-05-23	$0.1348000	$0.1259000	$0.1406000	$0.1213000
2021-05-24	$0.1259000	$0.1301000	$0.1590000	$0.1301000
2021-05-25	$0.1301000	$0.1340000	$0.1341000	$0.1274000
2021-05-26	$0.1340000	$0.1433000	$0.1687000	$0.1430000
2021-05-27	$0.1018000	$0.0998200	$0.0998200	$0.0998200
2021-05-28	$0.1361000	$0.1212000	$0.1251000	$0.1122000
2021-05-29	$0.1212000	$0.1116000	$0.1173000	$0.1094000
2021-05-30	$0.1116000	$0.1132000	$0.1170000	$0.1132000
2021-05-31	$0.1132000	$0.1246000	$0.1313000	$0.1246000
2021-06-01	$0.1246000	$0.1237000	$0.1241000	$0.1212000
2021-06-02	$0.1237000	$0.1238000	$0.1271000	$0.1238000
2021-06-03	$0.1238000	$0.1307000	$0.1307000	$0.1307000
2021-06-04	$0.1307000	$0.1238000	$0.1238000	$0.1231000
2021-06-05	$0.1238000	$0.1259000	$0.1259000	$0.1210000
2021-06-06	$0.0920	$0.0927	$0.0927	$0.0927
2021-06-07	$0.0927	$0.0870	$0.0870	$0.0870
2021-06-08	$0.1242000	$0.1184000	$0.1365000	$0.1162000
2021-06-09	$0.1184000	$0.1226000	$0.1233000	$0.1209000
2021-06-10	$0.1226000	$0.1160000	$0.1161000	$0.1160000
2021-06-11	$0.1160000	$0.1108000	$0.1110000	$0.1105000
2021-06-12	$0.1108000	$0.1111000	$0.1114000	$0.1097000
2021-06-13	$0.1111000	$0.1171000	$0.1189000	$0.1162000
2021-06-14	$0.1171000	$0.1200000	$0.1205000	$0.1199000
2021-06-15	$0.1200000	$0.1166000	$0.1183000	$0.1164000
2021-06-16	$0.1166000	$0.1057000	$0.1085000	$0.1038000
2021-06-17	$0.1057000	$0.1040000	$0.1073000	$0.1040000
2021-06-18	$0.1040000	$0.0943	$0.0979	$0.0927
2021-06-19	$0.0943	$0.0912	$0.0922	$0.0912
2021-06-20	$0.0912	$0.0982	$0.0983	$0.0944
2021-06-21	$0.0982	$0.0804	$0.0843	$0.0788
2021-06-22	$0.0804	$0.0782	$0.0826	$0.0782
2021-06-23	$0.0782	$0.0822	$0.0822	$0.0819
2021-06-24	$0.0822	$0.0830	$0.0830	$0.0830
2021-06-25	$0.0830	$0.0752	$0.0755	$0.0751
2021-06-26	$0.0752	$0.0708	$0.0764	$0.0643
2021-06-27	$0.0708	$0.0723	$0.0767	$0.0722
2021-06-28	$0.0723	$0.0771	$0.0771	$0.0759
2021-06-29	$0.0771	$0.0801	$0.0801	$0.0801
2021-06-30	$0.0930	$0.0908	$0.0908	$0.0908
2021-07-01	$0.0908	$0.0869	$0.0869	$0.0869
2021-07-02	$0.0869	$0.0876	$0.0876	$0.0876
2021-07-03	$0.0798	$0.0824	$0.0824	$0.0824
2021-07-04	$0.0898	$0.0914	$0.0914	$0.0914
2021-07-05	$0.0914	$0.0873	$0.0873	$0.0873
2021-07-06	$0.0873	$0.0887	$0.0887	$0.0887
2021-07-07	$0.0887	$0.0878	$0.0878	$0.0878
2021-07-08	$0.0857	$0.0782	$0.0782	$0.0782
2021-07-09	$0.0782	$0.0754	$0.0794	$0.0754
2021-07-10	$0.0876	$0.0868	$0.0868	$0.0868
2021-07-11	$0.0868	$0.0887	$0.0887	$0.0887
2021-07-12	$0.0753	$0.0692	$0.0715	$0.0692
2021-07-13	$0.0692	$0.0682	$0.0682	$0.0660
2021-07-14	$0.0848	$0.0850	$0.0850	$0.0850
2021-07-15	$0.0850	$0.0825	$0.0825	$0.0825
2021-07-16	$0.0825	$0.0813	$0.0813	$0.0813
2021-07-17	$0.0813	$0.0817	$0.0817	$0.0817
2021-07-18	$0.0817	$0.0824	$0.0824	$0.0824
2021-07-19	$0.0665	$0.0619	$0.0639	$0.0619
2021-07-20	$0.0619	$0.0609	$0.0609	$0.0608
2021-07-21	$0.0609	$0.0705	$0.0705	$0.0680
2021-07-22	$0.0705	$0.0704	$0.0715	$0.0704
2021-07-23	$0.0837	$0.0871	$0.0871	$0.0871
2021-07-24	$0.0871	$0.0888	$0.0888	$0.0888
2021-07-25	$0.0888	$0.0916	$0.0916	$0.0916
2021-07-26	$0.0916	$0.0965	$0.0965	$0.0965
2021-07-27	$0.0775	$0.0984	$0.0984	$0.0783
2021-07-28	$0.1023000	$0.1037000	$0.1037000	$0.1037000
2021-07-29	$0.0984	$0.0811	$0.1019000	$0.0811
2021-07-30	$0.0811	$0.0992600	$0.0992600	$0.0838
2021-07-31	$0.1094000	$0.1074000	$0.1074000	$0.1074000
2021-08-01	$0.1074000	$0.1033000	$0.1033000	$0.1033000
2021-08-02	$0.1033000	$0.1014000	$0.1014000	$0.1014000
2021-08-03	$0.1014000	$0.0989	$0.0989	$0.0989
2021-08-04	$0.1011000	$0.1098000	$0.1098000	$0.1098000
2021-08-05	$0.1098000	$0.0962	$0.1140000	$0.0962
2021-08-06	$0.1059000	$0.1110000	$0.1110000	$0.1110000
2021-08-07	$0.1110000	$0.1156000	$0.1156000	$0.1156000
2021-08-08	$0.1156000	$0.1135000	$0.1135000	$0.1135000
2021-08-09	$0.1025000	$0.1337000	$0.1337000	$0.1076000
2021-08-10	$0.1337000	$0.1068000	$0.1327000	$0.1068000
2021-08-11	$0.1069000	$0.1076000	$0.1076000	$0.1076000
2021-08-12	$0.1180000	$0.1151000	$0.1151000	$0.1151000
2021-08-13	$0.1151000	$0.1239000	$0.1239000	$0.1239000
2021-08-14	$0.1239000	$0.1220000	$0.1220000	$0.1220000
2021-08-15	$0.1220000	$0.1218000	$0.1218000	$0.1218000
2021-08-16	$0.1126000	$0.1071000	$0.1071000	$0.1071000
2021-08-17	$0.1071000	$0.1024000	$0.1024000	$0.1024000
2021-08-18	$0.1157000	$0.1158000	$0.1158000	$0.1158000
2021-08-19	$0.1025000	$0.1083000	$0.1083000	$0.1083000
2021-08-20	$0.1211000	$0.1278000	$0.1278000	$0.1278000
2021-08-21	$0.1278000	$0.1266000	$0.1266000	$0.1266000
2021-08-22	$0.1266000	$0.1277000	$0.1277000	$0.1277000
2021-08-23	$0.1102000	$0.1130000	$0.1130000	$0.1130000
2021-08-24	$0.1130000	$0.1145000	$0.1145000	$0.1079000
2021-08-25	$0.1145000	$0.1098000	$0.1166000	$0.1098000
2021-08-26	$0.1269000	$0.1213000	$0.1213000	$0.1213000
2021-08-27	$0.1052000	$0.1114000	$0.1114000	$0.1114000
2021-08-28	$0.1114000	$0.1104000	$0.1263000	$0.1104000
2021-08-29	$0.1104000	$0.1097000	$0.1129000	$0.1097000
2021-08-30	$0.1097000	$0.1098000	$0.1098000	$0.1098000
2021-08-31	$0.1217000	$0.1221000	$0.1221000	$0.1221000
2021-09-01	$0.1221000	$0.1265000	$0.1265000	$0.1265000
2021-09-02	$0.1265000	$0.1276000	$0.1276000	$0.1276000
2021-09-03	$0.1288000	$0.1340000	$0.1340000	$0.1340000
2021-09-04	$0.1340000	$0.1322000	$0.1322000	$0.1322000
2021-09-05	$0.1293000	$0.1341000	$0.1341000	$0.1341000
2021-09-06	$0.1341000	$0.1365000	$0.1365000	$0.1365000
2021-09-07	$0.1336000	$0.1335000	$0.1337000	$0.1333000

Markets

Pair	Exchange
LA/ETH	coss
LA/ETH	etherdelta
LA/ETH	hitbtc
LA/BTC	kucoin
LA/ETH	kucoin
LA/BTC	latoken
LA/ETH	latoken
LA/USDT	latoken
LA/BTC	okex
LA/ETH	okex
LA/USDT	okex

Description

LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.

Technology

Sorry, detailed technology about LATOKEN is not currently available

Features

Sorry, detailed features about LATOKEN is not currently available

ICO Status

Ongoing

Token Supply

1000000000

Start Date

2017-09-14

End Date

2017-10-10

Fund Raised (BTC)

19,900,000 USD

Fund Raised (USD)

18771278

Start Price (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

LA Whitepaper

Team:

Valentin Preobrazhensky: CEO.
Mike Jones: Advisor.
Cecilia Mueller Chen: Legal and Compliance Advisor.
Michael Terpin: Advisor.
Mitchell Manoff: Advisor for Financial Services.
Denis Simagin: Managing Director.
Bradley Rotter: Security Advisor.
Danila Simonov: CTO.
Eli Taranto: IR Director.
Evgeny Malakhov: Head of Trading.
Roman Zhdanov: Head of product.
Roman Churilin: Project Manager.

LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180000000 tokens available, for 0.001 ETHeach at the offering. The ICO is expected to end on September 26, 2017.

Related Coins

Global Crypto A...

Bankcoin

QUINADS

Firo

GoldMint

MINDOL

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

LATOKEN
LA Coin Values LA

LATOKEN valuesUSD Price
$ 0.2586

LATOKEN BTC Price
0.00000463

LATOKEN 24h Vol
$ 119,372

LATOKEN Market Cap
$ 98,284,061

LATOKEN LA Coin Values LA

LATOKEN valuesUSD Price $ 0.2586

LATOKEN BTC Price 0.00000463

LATOKEN 24h Vol $ 119,372

LATOKEN Market Cap $ 98,284,061

Share LATOKEN Price

LATOKEN Price Charts

LATOKEN Price High/Low Price Chart

LATOKEN Crypto Technology

LATOKEN Crypto Market

LATOKEN Crypto ICO Description

LATOKEN Crypto Technology

LATOKEN Crypto Features

LATOKEN ICO Details

LATOKEN
LA Coin Values LA

LATOKEN valuesUSD Price
$ 0.2586

LATOKEN BTC Price
0.00000463

LATOKEN 24h Vol
$ 119,372

LATOKEN Market Cap
$ 98,284,061