LET Coin Values LET
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareLinkEye Crypto Coin Rank 1114
Website
r/LinkEye
829,999,000 LET
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LinkEye
LinkEye valuesUSD Price $ 0.0102
$ 0.0102
LinkEye BTC Price 0.00000018
0.00000018
LinkEye 24h Vol $ 818,389
$ 818,389
LinkEye Market Cap $ 8,496,046
$ 8,496,046
24h Vol
15 BTC 1 H
-0.48 %
24 H
2.81 %
7 d
-6.85 %
Today LinkEye price in US dollars is currently
0.0102
USD, and if converted to Bitcoin is
0.00000018
BTC. A total of 829,999,000 LET are currently circulating in the Market. LinkEye price is currently experiencing a change of 2.81 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars LinkEye have been traded on Crypto Exchanges. Get LinkEye's progress by adding it to your favourites and creating a free portfolio.
LET Charts
LinkEye Price Charts
LET High/Low Price Chart
LinkEye Price High/Low Price Chart
Historical Data
LinkEye Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-13 | $0.0214400 | $0.0201800 | $0.0218300 | $0.0200900 |
| 2018-07-14 | $0.0202600 | $0.0204700 | $0.0215100 | $0.0192500 |
| 2018-07-15 | $0.0203900 | $0.0209700 | $0.0224800 | $0.0205200 |
| 2018-07-16 | $0.0208800 | $0.0230300 | $0.0234700 | $0.0215500 |
| 2018-07-17 | $0.0231800 | $0.0234300 | $0.0244100 | $0.0221800 |
| 2018-07-18 | $0.0233500 | $0.0230200 | $0.0236200 | $0.0219200 |
| 2018-07-19 | $0.0230200 | $0.0225800 | $0.0231100 | $0.0220400 |
| 2018-07-20 | $0.0225800 | $0.0205500 | $0.0224300 | $0.0202200 |
| 2018-07-21 | $0.0205500 | $0.0208300 | $0.0215200 | $0.0204900 |
| 2018-07-22 | $0.0208500 | $0.0206200 | $0.0210000 | $0.0201400 |
| 2018-07-23 | $0.0206100 | $0.0204400 | $0.0209800 | $0.0198300 |
| 2018-07-24 | $0.0204900 | $0.0206700 | $0.0219900 | $0.0206200 |
| 2018-07-25 | $0.0207100 | $0.0219600 | $0.0225900 | $0.0199900 |
| 2018-07-26 | $0.0220200 | $0.0214600 | $0.0225800 | $0.0207900 |
| 2018-07-27 | $0.0214900 | $0.0224000 | $0.0234800 | $0.0217800 |
| 2018-07-28 | $0.0224000 | $0.0220500 | $0.0228600 | $0.0217600 |
| 2018-07-29 | $0.0220600 | $0.0222700 | $0.0229400 | $0.0211100 |
| 2018-07-30 | $0.0222700 | $0.0207800 | $0.0220900 | $0.0206400 |
| 2018-07-31 | $0.0208100 | $0.0210800 | $0.0223000 | $0.0194400 |
| 2018-08-01 | $0.0210800 | $0.0210800 | $0.0214900 | $0.0203600 |
| 2018-08-02 | $0.0208300 | $0.0206100 | $0.0208800 | $0.0199400 |
| 2018-08-03 | $0.0206100 | $0.0209100 | $0.0216400 | $0.0206700 |
| 2018-08-04 | $0.0209900 | $0.0207300 | $0.0210000 | $0.0201700 |
| 2018-08-05 | $0.0207000 | $0.0214200 | $0.0215200 | $0.0206500 |
| 2018-08-06 | $0.0214200 | $0.0210700 | $0.0219500 | $0.0206500 |
| 2018-08-07 | $0.0210700 | $0.0207000 | $0.0213800 | $0.0193400 |
| 2018-08-08 | $0.0207300 | $0.0210300 | $0.0212800 | $0.0190800 |
| 2018-08-09 | $0.0210400 | $0.0218800 | $0.0227300 | $0.0209100 |
| 2018-08-10 | $0.0218300 | $0.0215700 | $0.0217900 | $0.0193200 |
| 2018-08-11 | $0.0215100 | $0.0206900 | $0.0238500 | $0.0190800 |
| 2018-08-12 | $0.0207200 | $0.0204300 | $0.0212000 | $0.0200700 |
| 2018-08-13 | $0.0204300 | $0.0204500 | $0.0204500 | $0.0182300 |
| 2018-08-14 | $0.0204500 | $0.0135300 | $0.0213700 | $0.0135300 |
| 2018-08-15 | $0.0122800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-08-16 | $0.0136700 | $0.0120500 | $0.0139400 | $0.0120500 |
| 2018-08-17 | $0.0125200 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-08-18 | $0.0130500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-08-19 | $0.0126800 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-08-20 | $0.0128700 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2018-08-21 | $0.0113700 | $0.0112500 | $0.0118100 | $0.0112500 |
| 2018-08-22 | $0.0128500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-08-23 | $0.0126000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-08-24 | $0.0107400 | $0.0110100 | $0.0111300 | $0.0107600 |
| 2018-08-25 | $0.0109300 | $0.0107100 | $0.0109600 | $0.0104200 |
| 2018-08-26 | $0.0106800 | $0.0102500 | $0.0106100 | $0.0100700 |
| 2018-08-27 | $0.0102500 | $0.0110600 | $0.0119600 | $0.0107400 |
| 2018-08-28 | $0.0110000 | $0.0115300 | $0.0121800 | $0.0112900 |
| 2018-08-29 | $0.0115300 | $0.0117100 | $0.0118700 | $0.0110700 |
| 2018-08-30 | $0.0117300 | $0.0118100 | $0.0127800 | $0.0113400 |
| 2018-08-31 | $0.0118500 | $0.0137100 | $0.0148700 | $0.0116900 |
| 2018-09-01 | $0.0136200 | $0.0143200 | $0.0149600 | $0.0132100 |
| 2018-09-02 | $0.0143100 | $0.0132000 | $0.0143600 | $0.0127500 |
| 2018-09-03 | $0.0131000 | $0.0128700 | $0.0130300 | $0.0122000 |
| 2018-09-04 | $0.0128600 | $0.0129100 | $0.0137200 | $0.0123100 |
| 2018-09-05 | $0.0128900 | $0.0104800 | $0.0107300 | $0.0100500 |
| 2018-09-06 | $0.0104700 | $0.0107200 | $0.0111100 | $0.0102000 |
| 2018-09-07 | $0.0107200 | $0.0101400 | $0.0102600 | $0.009701 |
| 2018-09-08 | $0.0101200 | $0.009661 | $0.0100400 | $0.009185 |
| 2018-09-09 | $0.009659 | $0.009380 | $0.009864 | $0.008878 |
| 2018-09-10 | $0.009345 | $0.009335 | $0.009727 | $0.009096 |
| 2018-09-11 | $0.009324 | $0.008863 | $0.009156 | $0.008613 |
| 2018-09-12 | $0.008795 | $0.008339 | $0.009049 | $0.008156 |
| 2018-09-13 | $0.008353 | $0.009034 | $0.009661 | $0.008873 |
| 2018-09-14 | $0.008983 | $0.008762 | $0.009190 | $0.008426 |
| 2018-09-15 | $0.008766 | $0.009054 | $0.009399 | $0.008865 |
| 2018-09-16 | $0.009064 | $0.008985 | $0.009357 | $0.008745 |
| 2018-09-17 | $0.008959 | $0.008392 | $0.008430 | $0.007873 |
| 2018-09-18 | $0.008410 | $0.008625 | $0.009167 | $0.008481 |
| 2018-09-19 | $0.008671 | $0.008857 | $0.009102 | $0.008599 |
| 2018-09-20 | $0.008859 | $0.009377 | $0.009732 | $0.009316 |
| 2018-09-21 | $0.009395 | $0.0110700 | $0.0123800 | $0.0102700 |
| 2018-09-22 | $0.0110700 | $0.009817 | $0.0107600 | $0.009706 |
| 2018-09-23 | $0.009802 | $0.009824 | $0.0101200 | $0.009640 |
| 2018-09-24 | $0.009767 | $0.009427 | $0.009666 | $0.009053 |
| 2018-09-25 | $0.009411 | $0.008943 | $0.009325 | $0.008658 |
| 2018-09-26 | $0.008939 | $0.008804 | $0.009001 | $0.008646 |
| 2018-09-27 | $0.008823 | $0.008896 | $0.009491 | $0.008751 |
| 2018-09-28 | $0.008909 | $0.008738 | $0.009044 | $0.008488 |
| 2018-09-29 | $0.008803 | $0.009718 | $0.0101500 | $0.008559 |
| 2018-09-30 | $0.009688 | $0.0118300 | $0.0122300 | $0.009364 |
| 2018-10-01 | $0.0119800 | $0.0170600 | $0.0180700 | $0.0114400 |
| 2018-10-02 | $0.0168800 | $0.0107100 | $0.0175900 | $0.0105200 |
| 2018-10-03 | $0.0107400 | $0.0109500 | $0.0126200 | $0.0104300 |
| 2018-10-04 | $0.0109800 | $0.0110900 | $0.0119600 | $0.0109900 |
| 2018-10-05 | $0.0110900 | $0.0107700 | $0.0114500 | $0.0105100 |
| 2018-10-06 | $0.0107200 | $0.0106000 | $0.0112300 | $0.0104200 |
| 2018-10-07 | $0.0105900 | $0.0101400 | $0.0107300 | $0.0099290 |
| 2018-10-08 | $0.0101400 | $0.0103600 | $0.0105100 | $0.0102300 |
| 2018-10-09 | $0.0103600 | $0.0103700 | $0.0108700 | $0.0099440 |
| 2018-10-10 | $0.0103800 | $0.0103800 | $0.0112300 | $0.0100900 |
| 2018-10-11 | $0.0103900 | $0.008920 | $0.009431 | $0.008552 |
| 2018-10-12 | $0.008952 | $0.009822 | $0.0107400 | $0.009118 |
| 2018-10-13 | $0.0099730 | $0.0101200 | $0.0107900 | $0.009717 |
| 2018-10-14 | $0.0101100 | $0.009590 | $0.0101600 | $0.009131 |
| 2018-10-15 | $0.009736 | $0.0101000 | $0.0107100 | $0.009488 |
| 2018-10-16 | $0.0100800 | $0.0103200 | $0.0104700 | $0.009847 |
| 2018-10-17 | $0.0103000 | $0.0108100 | $0.0111900 | $0.009768 |
| 2018-10-18 | $0.0108000 | $0.0103500 | $0.0107800 | $0.0101600 |
| 2018-10-19 | $0.0103200 | $0.0101700 | $0.0105200 | $0.0100100 |
| 2018-10-20 | $0.0101500 | $0.0107400 | $0.0109500 | $0.009844 |
| 2018-10-21 | $0.0107200 | $0.0104000 | $0.0107300 | $0.0102600 |
| 2018-10-22 | $0.0104000 | $0.0099620 | $0.0103700 | $0.009875 |
| 2018-10-23 | $0.0099480 | $0.009820 | $0.0110000 | $0.009203 |
| 2018-10-24 | $0.009794 | $0.009708 | $0.009825 | $0.009590 |
| 2018-10-25 | $0.009661 | $0.009562 | $0.009657 | $0.009196 |
| 2018-10-26 | $0.009579 | $0.009335 | $0.009709 | $0.009255 |
| 2018-10-27 | $0.009333 | $0.009259 | $0.009399 | $0.009235 |
| 2018-10-28 | $0.009259 | $0.009453 | $0.009748 | $0.009218 |
| 2018-10-29 | $0.009443 | $0.009091 | $0.009161 | $0.008889 |
| 2018-10-30 | $0.009081 | $0.009042 | $0.009127 | $0.008938 |
| 2018-10-31 | $0.009044 | $0.009115 | $0.009212 | $0.009018 |
| 2018-11-01 | $0.009109 | $0.009026 | $0.009229 | $0.008965 |
| 2018-11-02 | $0.009036 | $0.009090 | $0.009183 | $0.009044 |
| 2018-11-03 | $0.009092 | $0.008974 | $0.009078 | $0.008948 |
| 2018-11-04 | $0.008974 | $0.009050 | $0.009663 | $0.008875 |
| 2018-11-05 | $0.009050 | $0.008845 | $0.009111 | $0.008816 |
| 2018-11-06 | $0.008845 | $0.008853 | $0.009301 | $0.008813 |
| 2018-11-07 | $0.008859 | $0.008959 | $0.009062 | $0.008641 |
| 2018-11-08 | $0.008961 | $0.008737 | $0.008773 | $0.008547 |
| 2018-11-09 | $0.008737 | $0.008750 | $0.008809 | $0.008549 |
| 2018-11-10 | $0.008750 | $0.008692 | $0.008879 | $0.008626 |
| 2018-11-11 | $0.008692 | $0.008627 | $0.008724 | $0.008576 |
| 2018-11-12 | $0.008620 | $0.008308 | $0.008591 | $0.008249 |
| 2018-11-13 | $0.008308 | $0.007991 | $0.008222 | $0.007638 |
| 2018-11-14 | $0.007991 | $0.006746 | $0.007143 | $0.006585 |
| 2018-11-15 | $0.006746 | $0.006666 | $0.006867 | $0.006530 |
| 2018-11-16 | $0.006677 | $0.006530 | $0.006675 | $0.006390 |
| 2018-11-17 | $0.006536 | $0.006460 | $0.006551 | $0.006397 |
| 2018-11-18 | $0.006455 | $0.006402 | $0.006617 | $0.006363 |
| 2018-11-19 | $0.006411 | $0.0047430 | $0.005452 | $0.0045430 |
| 2018-11-20 | $0.0047430 | $0.0047070 | $0.0047590 | $0.0035540 |
| 2018-11-21 | $0.0047050 | $0.0048330 | $0.005018 | $0.0043280 |
| 2018-11-22 | $0.0048330 | $0.0042970 | $0.0046190 | $0.0042420 |
| 2018-11-23 | $0.0042970 | $0.0043850 | $0.0045770 | $0.0042180 |
| 2018-11-24 | $0.0043850 | $0.0040980 | $0.0044220 | $0.0039630 |
| 2018-11-25 | $0.0040980 | $0.0041840 | $0.0044900 | $0.0041240 |
| 2018-11-26 | $0.0041820 | $0.0037940 | $0.0039510 | $0.0037170 |
| 2018-11-27 | $0.0037950 | $0.0038650 | $0.0040490 | $0.0038390 |
| 2018-11-28 | $0.0038660 | $0.0046260 | $0.0047380 | $0.0043010 |
| 2018-11-29 | $0.0046260 | $0.0046040 | $0.0046620 | $0.0042960 |
| 2018-11-30 | $0.0046120 | $0.0042150 | $0.0044550 | $0.0041340 |
| 2018-12-01 | $0.0042150 | $0.0048050 | $0.005081 | $0.0043030 |
| 2018-12-02 | $0.0047740 | $0.0043500 | $0.0047970 | $0.0042190 |
| 2018-12-03 | $0.0043500 | $0.0038790 | $0.0041400 | $0.0037050 |
| 2018-12-04 | $0.0038810 | $0.0037310 | $0.0039540 | $0.0036880 |
| 2018-12-05 | $0.0037310 | $0.0034590 | $0.0037260 | $0.0033550 |
| 2018-12-06 | $0.0034590 | $0.0030180 | $0.0032500 | $0.0029810 |
| 2018-12-07 | $0.0030180 | $0.0030500 | $0.0033700 | $0.0030130 |
| 2018-12-08 | $0.0030500 | $0.0031090 | $0.0032470 | $0.0029570 |
| 2018-12-09 | $0.0031090 | $0.0031330 | $0.0032390 | $0.0030910 |
| 2018-12-10 | $0.0031330 | $0.0030770 | $0.0031250 | $0.0030030 |
| 2018-12-11 | $0.0030770 | $0.0037030 | $0.0037570 | $0.0029510 |
| 2018-12-12 | $0.0037030 | $0.0043730 | $0.0045520 | $0.0036000 |
| 2018-12-13 | $0.0043730 | $0.0032900 | $0.0046310 | $0.0032430 |
| 2018-12-14 | $0.0032900 | $0.0029310 | $0.0035570 | $0.0027790 |
| 2018-12-15 | $0.0029310 | $0.0029080 | $0.0030130 | $0.0027900 |
| 2018-12-16 | $0.0029080 | $0.0029760 | $0.0030070 | $0.0028180 |
| 2018-12-17 | $0.0029760 | $0.0032150 | $0.0033690 | $0.0031000 |
| 2018-12-18 | $0.0032150 | $0.0033110 | $0.0037270 | $0.0033000 |
| 2018-12-19 | $0.0033110 | $0.0033420 | $0.0034160 | $0.0031490 |
| 2018-12-20 | $0.0033420 | $0.0035080 | $0.0039590 | $0.0034200 |
| 2018-12-21 | $0.0035080 | $0.0036660 | $0.0041590 | $0.0031840 |
| 2018-12-22 | $0.0036660 | $0.0037210 | $0.0042630 | $0.0036690 |
| 2018-12-23 | $0.0037210 | $0.0040770 | $0.0046680 | $0.0036180 |
| 2018-12-24 | $0.0040770 | $0.0036540 | $0.0043770 | $0.0035460 |
| 2018-12-25 | $0.0036540 | $0.0033430 | $0.0035540 | $0.0032110 |
| 2018-12-26 | $0.0033430 | $0.0034050 | $0.0035140 | $0.0032980 |
| 2018-12-27 | $0.0034050 | $0.0032160 | $0.0034490 | $0.0029320 |
| 2018-12-28 | $0.0032160 | $0.0035180 | $0.0038890 | $0.0034960 |
| 2018-12-29 | $0.0035180 | $0.0033380 | $0.0035660 | $0.0032380 |
| 2018-12-30 | $0.0033380 | $0.0033810 | $0.0035460 | $0.0032790 |
| 2018-12-31 | $0.0033810 | $0.0032540 | $0.0033520 | $0.0031410 |
| 2019-01-01 | $0.0032540 | $0.0033810 | $0.0034890 | $0.0032900 |
| 2019-01-02 | $0.0033810 | $0.0033570 | $0.0037200 | $0.0032690 |
| 2019-01-03 | $0.0033570 | $0.0032730 | $0.0033190 | $0.0031040 |
| 2019-01-04 | $0.0032730 | $0.0032110 | $0.0034640 | $0.0031410 |
| 2019-01-05 | $0.0032110 | $0.0031890 | $0.0033290 | $0.0030510 |
| 2019-01-06 | $0.0031890 | $0.0034310 | $0.0035660 | $0.0032060 |
| 2019-01-07 | $0.0034310 | $0.0035590 | $0.0039440 | $0.0031480 |
| 2019-01-08 | $0.0035590 | $0.0035400 | $0.0038490 | $0.0034570 |
| 2019-01-09 | $0.0035400 | $0.0034630 | $0.0037700 | $0.0034270 |
| 2019-01-10 | $0.0034630 | $0.0029710 | $0.0032080 | $0.0028850 |
| 2019-01-11 | $0.0029710 | $0.0031940 | $0.0032400 | $0.0028780 |
| 2019-01-12 | $0.0031940 | $0.0039460 | $0.0047780 | $0.0030870 |
| 2019-01-13 | $0.0039460 | $0.0032870 | $0.0040150 | $0.0031540 |
| 2019-01-14 | $0.0032870 | $0.0038700 | $0.0045930 | $0.0033380 |
| 2019-01-15 | $0.0038700 | $0.0038850 | $0.0040920 | $0.0032010 |
| 2019-01-16 | $0.0038850 | $0.0038060 | $0.0040930 | $0.0037170 |
| 2019-01-17 | $0.0038060 | $0.0037880 | $0.0042530 | $0.0036710 |
| 2019-01-18 | $0.0037880 | $0.0039410 | $0.0041790 | $0.0036510 |
| 2019-01-19 | $0.0039410 | $0.0038130 | $0.0040880 | $0.0037570 |
| 2019-01-20 | $0.0038130 | $0.0036030 | $0.0037690 | $0.0035630 |
| 2019-01-21 | $0.0036030 | $0.0035650 | $0.0037020 | $0.0034910 |
| 2019-01-22 | $0.0035650 | $0.0036870 | $0.0038060 | $0.0035370 |
| 2019-01-23 | $0.0036870 | $0.0035250 | $0.0036480 | $0.0034930 |
| 2019-01-24 | $0.0035250 | $0.0034140 | $0.0035560 | $0.0031940 |
| 2019-01-25 | $0.0034140 | $0.0033490 | $0.0034290 | $0.0033100 |
| 2019-01-26 | $0.0033490 | $0.0033330 | $0.0033820 | $0.0032900 |
| 2019-01-27 | $0.0033330 | $0.0031900 | $0.0032500 | $0.0030890 |
| 2019-01-28 | $0.0031900 | $0.0031050 | $0.0031550 | $0.0029330 |
| 2019-01-29 | $0.0031050 | $0.0031130 | $0.0031700 | $0.0030420 |
| 2019-01-30 | $0.0031130 | $0.0030780 | $0.0032530 | $0.0030510 |
| 2019-01-31 | $0.0030780 | $0.0031010 | $0.0031290 | $0.0029640 |
| 2019-02-01 | $0.0031010 | $0.0031340 | $0.0032400 | $0.0030590 |
| 2019-02-02 | $0.0031340 | $0.0032300 | $0.0034430 | $0.0032150 |
| 2019-02-03 | $0.0032300 | $0.0031540 | $0.0031990 | $0.0030860 |
| 2019-02-04 | $0.0031540 | $0.0031650 | $0.0031950 | $0.0030950 |
| 2019-02-05 | $0.0031650 | $0.0031640 | $0.0031990 | $0.0031490 |
| 2019-02-06 | $0.0031640 | $0.0031090 | $0.0032330 | $0.0030690 |
| 2019-02-07 | $0.0031090 | $0.0030660 | $0.0031600 | $0.0030290 |
| 2019-02-08 | $0.0030660 | $0.0032320 | $0.0035610 | $0.0031640 |
| 2019-02-09 | $0.0032320 | $0.0033070 | $0.0033500 | $0.0031810 |
| 2019-02-10 | $0.0033070 | $0.0032470 | $0.0034760 | $0.0032360 |
| 2019-02-11 | $0.0032470 | $0.0031650 | $0.0033290 | $0.0031120 |
| 2019-02-12 | $0.0031650 | $0.0031580 | $0.0033120 | $0.0031250 |
| 2019-02-13 | $0.0031580 | $0.0030970 | $0.0031690 | $0.0030790 |
| 2019-02-14 | $0.0030970 | $0.0030880 | $0.0031140 | $0.0029920 |
| 2019-02-15 | $0.0030880 | $0.0031120 | $0.0031490 | $0.0030200 |
| 2019-02-16 | $0.0031120 | $0.0031680 | $0.0032520 | $0.0031010 |
| 2019-02-17 | $0.0031680 | $0.0032540 | $0.0034860 | $0.0032320 |
| 2019-02-18 | $0.0032540 | $0.0033090 | $0.0036930 | $0.0032380 |
| 2019-02-19 | $0.0033090 | $0.0033520 | $0.0034410 | $0.0031960 |
| 2019-02-20 | $0.0033520 | $0.0034020 | $0.0038900 | $0.0033620 |
| 2019-02-21 | $0.0034020 | $0.0033530 | $0.0034290 | $0.0033110 |
| 2019-02-22 | $0.0033530 | $0.0037740 | $0.0039390 | $0.0034060 |
| 2019-02-23 | $0.0037740 | $0.0038870 | $0.0042310 | $0.0038100 |
| 2019-02-24 | $0.0038870 | $0.0032930 | $0.0035500 | $0.0030810 |
| 2019-02-25 | $0.0032930 | $0.0033200 | $0.0034550 | $0.0032390 |
| 2019-02-26 | $0.0033200 | $0.0032740 | $0.0033240 | $0.0032110 |
| 2019-02-27 | $0.0032740 | $0.0033670 | $0.0035730 | $0.0032100 |
| 2019-02-28 | $0.0033670 | $0.0035380 | $0.0035780 | $0.0033170 |
| 2019-03-01 | $0.0035380 | $0.0034990 | $0.0035600 | $0.0034300 |
| 2019-03-02 | $0.0034990 | $0.0034590 | $0.0034750 | $0.0033750 |
| 2019-03-03 | $0.0034590 | $0.0034320 | $0.0034940 | $0.0033460 |
| 2019-03-04 | $0.0034320 | $0.0032250 | $0.0033620 | $0.0029130 |
| 2019-03-05 | $0.0032250 | $0.0033480 | $0.0036340 | $0.0033270 |
| 2019-03-06 | $0.0033480 | $0.0033560 | $0.0034730 | $0.0033020 |
| 2019-03-07 | $0.0033560 | $0.0032880 | $0.0033940 | $0.0032310 |
| 2019-03-08 | $0.0032880 | $0.0039220 | $0.0040680 | $0.0031410 |
| 2019-03-09 | $0.0039220 | $0.005474 | $0.006676 | $0.0039880 |
| 2019-03-10 | $0.005474 | $0.0046430 | $0.005461 | $0.0043830 |
| 2019-03-11 | $0.0046430 | $0.0047150 | $0.0049900 | $0.0043640 |
| 2019-03-12 | $0.0047150 | $0.0045590 | $0.0047510 | $0.0043660 |
| 2019-03-13 | $0.0045590 | $0.0042920 | $0.0045610 | $0.0041430 |
| 2019-03-14 | $0.0042920 | $0.0041660 | $0.0043590 | $0.0038290 |
| 2019-03-15 | $0.0041660 | $0.0046020 | $0.0046880 | $0.0042490 |
| 2019-03-16 | $0.0046020 | $0.0043620 | $0.0047820 | $0.0043060 |
| 2019-03-17 | $0.0043620 | $0.0043240 | $0.0043930 | $0.0041870 |
| 2019-03-18 | $0.0043240 | $0.0043090 | $0.0043420 | $0.0041270 |
| 2019-03-19 | $0.0043090 | $0.0045850 | $0.0048640 | $0.0043130 |
| 2019-03-20 | $0.0045850 | $0.0046760 | $0.0048640 | $0.0045490 |
| 2019-03-21 | $0.0046760 | $0.0045050 | $0.0046840 | $0.0043070 |
| 2019-03-22 | $0.0045050 | $0.0044830 | $0.0047210 | $0.0044760 |
| 2019-03-23 | $0.0044830 | $0.005095 | $0.005134 | $0.0045000 |
| 2019-03-24 | $0.005095 | $0.0049760 | $0.005301 | $0.0049040 |
| 2019-03-25 | $0.0049760 | $0.0048020 | $0.0049570 | $0.0046900 |
| 2019-03-26 | $0.0048020 | $0.0047260 | $0.0048680 | $0.0044960 |
| 2019-03-27 | $0.0047260 | $0.005332 | $0.005623 | $0.0048200 |
| 2019-03-28 | $0.005332 | $0.005215 | $0.005327 | $0.005010 |
| 2019-03-29 | $0.005215 | $0.005218 | $0.005529 | $0.005161 |
| 2019-03-30 | $0.005218 | $0.005446 | $0.005597 | $0.005060 |
| 2019-03-31 | $0.005446 | $0.005393 | $0.005477 | $0.005155 |
| 2019-04-01 | $0.005393 | $0.005444 | $0.005793 | $0.005325 |
| 2019-04-02 | $0.005444 | $0.005936 | $0.006571 | $0.005743 |
| 2019-04-03 | $0.005936 | $0.005688 | $0.006101 | $0.005303 |
| 2019-04-04 | $0.005688 | $0.006125 | $0.006174 | $0.005414 |
| 2019-04-05 | $0.006125 | $0.007188 | $0.007391 | $0.006308 |
| 2019-04-06 | $0.007188 | $0.006482 | $0.007403 | $0.006470 |
| 2019-04-07 | $0.006482 | $0.007500 | $0.009147 | $0.006677 |
| 2019-04-08 | $0.007500 | $0.008408 | $0.008723 | $0.006627 |
| 2019-04-09 | $0.008408 | $0.008967 | $0.009381 | $0.007563 |
| 2019-04-10 | $0.008967 | $0.007791 | $0.009026 | $0.007592 |
| 2019-04-11 | $0.007791 | $0.007114 | $0.007327 | $0.006548 |
| 2019-04-12 | $0.007114 | $0.006842 | $0.007101 | $0.006317 |
| 2019-04-13 | $0.006842 | $0.006627 | $0.007075 | $0.006428 |
| 2019-04-14 | $0.006627 | $0.006762 | $0.007093 | $0.006638 |
| 2019-04-15 | $0.006762 | $0.006433 | $0.006789 | $0.006374 |
| 2019-04-16 | $0.006433 | $0.006362 | $0.006708 | $0.006310 |
| 2019-04-17 | $0.006362 | $0.006095 | $0.006439 | $0.005969 |
| 2019-04-18 | $0.006095 | $0.006502 | $0.007255 | $0.006038 |
| 2019-04-19 | $0.006502 | $0.006499 | $0.006876 | $0.006001 |
| 2019-04-20 | $0.006499 | $0.006304 | $0.006722 | $0.006224 |
| 2019-04-21 | $0.006304 | $0.005760 | $0.006349 | $0.005521 |
| 2019-04-22 | $0.005760 | $0.005740 | $0.005912 | $0.005437 |
| 2019-04-23 | $0.005740 | $0.005226 | $0.005838 | $0.005200 |
| 2019-04-24 | $0.005226 | $0.0045960 | $0.005207 | $0.0045320 |
| 2019-04-25 | $0.0045960 | $0.0041950 | $0.0046020 | $0.0041020 |
| 2019-04-26 | $0.0041950 | $0.0046610 | $0.0047900 | $0.0041520 |
| 2019-04-27 | $0.0046610 | $0.0049060 | $0.005110 | $0.0045010 |
| 2019-04-28 | $0.0049080 | $0.0046970 | $0.0049040 | $0.0045910 |
| 2019-04-29 | $0.0046970 | $0.0046710 | $0.005291 | $0.0045490 |
| 2019-04-30 | $0.0046710 | $0.005195 | $0.005219 | $0.0047410 |
| 2019-05-01 | $0.005195 | $0.005416 | $0.005445 | $0.0049990 |
| 2019-05-02 | $0.005416 | $0.005290 | $0.005618 | $0.005197 |
| 2019-05-03 | $0.005290 | $0.005819 | $0.005840 | $0.005449 |
| 2019-05-04 | $0.005819 | $0.005118 | $0.005697 | $0.005074 |
| 2019-05-05 | $0.005118 | $0.005043 | $0.005164 | $0.0048710 |
| 2019-05-06 | $0.005043 | $0.005223 | $0.005517 | $0.0048930 |
| 2019-05-07 | $0.005223 | $0.006556 | $0.006659 | $0.0048440 |
| 2019-05-08 | $0.006556 | $0.006948 | $0.008689 | $0.005967 |
| 2019-05-09 | $0.006948 | $0.006028 | $0.007149 | $0.005755 |
| 2019-05-10 | $0.006028 | $0.006096 | $0.006445 | $0.005575 |
| 2019-05-11 | $0.006096 | $0.006170 | $0.006880 | $0.005914 |
| 2019-05-12 | $0.006170 | $0.006423 | $0.006645 | $0.005556 |
| 2019-05-13 | $0.006423 | $0.006175 | $0.006725 | $0.005941 |
| 2019-05-14 | $0.006175 | $0.006469 | $0.006953 | $0.006193 |
| 2019-05-15 | $0.006469 | $0.007586 | $0.008339 | $0.007039 |
| 2019-05-16 | $0.007586 | $0.007067 | $0.008069 | $0.006868 |
| 2019-05-17 | $0.007067 | $0.006488 | $0.006689 | $0.006074 |
| 2019-05-18 | $0.006488 | $0.006198 | $0.006387 | $0.006057 |
| 2019-05-19 | $0.006198 | $0.006676 | $0.007057 | $0.006580 |
| 2019-05-20 | $0.006676 | $0.006363 | $0.008050 | $0.006338 |
| 2019-05-21 | $0.006363 | $0.006618 | $0.007095 | $0.006396 |
| 2019-05-22 | $0.006618 | $0.006741 | $0.007012 | $0.006262 |
| 2019-05-23 | $0.006741 | $0.006698 | $0.007039 | $0.006418 |
| 2019-05-24 | $0.006698 | $0.006987 | $0.007676 | $0.006612 |
| 2019-05-25 | $0.006987 | $0.008012 | $0.008108 | $0.007001 |
| 2019-05-26 | $0.008012 | $0.008107 | $0.008984 | $0.008024 |
| 2019-05-27 | $0.008107 | $0.007981 | $0.008805 | $0.007804 |
| 2019-05-28 | $0.007981 | $0.008029 | $0.008029 | $0.007620 |
| 2019-05-29 | $0.008029 | $0.007322 | $0.007975 | $0.007107 |
| 2019-05-30 | $0.007322 | $0.006791 | $0.006985 | $0.006303 |
| 2019-05-31 | $0.006791 | $0.006889 | $0.007338 | $0.006806 |
| 2019-06-01 | $0.006889 | $0.006877 | $0.007073 | $0.006642 |
| 2019-06-02 | $0.006877 | $0.006940 | $0.007212 | $0.006849 |
| 2019-06-03 | $0.006940 | $0.006410 | $0.006607 | $0.006145 |
| 2019-06-04 | $0.006410 | $0.006020 | $0.006507 | $0.005921 |
| 2019-06-05 | $0.006020 | $0.006171 | $0.006368 | $0.006038 |
| 2019-06-06 | $0.006171 | $0.006296 | $0.006555 | $0.006176 |
| 2019-06-07 | $0.006296 | $0.006583 | $0.006658 | $0.006271 |
| 2019-06-08 | $0.006583 | $0.006660 | $0.006709 | $0.006362 |
| 2019-06-09 | $0.006660 | $0.006371 | $0.008098 | $0.005878 |
| 2019-06-10 | $0.006371 | $0.006836 | $0.007354 | $0.006678 |
| 2019-06-11 | $0.006836 | $0.006529 | $0.006784 | $0.006467 |
| 2019-06-12 | $0.006529 | $0.006637 | $0.007334 | $0.006603 |
| 2019-06-13 | $0.006637 | $0.007043 | $0.007589 | $0.006301 |
| 2019-06-14 | $0.007043 | $0.006837 | $0.007739 | $0.006663 |
| 2019-06-15 | $0.006837 | $0.006905 | $0.007045 | $0.006763 |
| 2019-06-16 | $0.006905 | $0.006770 | $0.006968 | $0.006697 |
| 2019-06-17 | $0.006770 | $0.006826 | $0.007420 | $0.006727 |
| 2019-06-18 | $0.006826 | $0.006737 | $0.006875 | $0.006541 |
| 2019-06-19 | $0.006737 | $0.006771 | $0.006932 | $0.006636 |
| 2019-06-20 | $0.006771 | $0.006544 | $0.006906 | $0.006536 |
| 2019-06-21 | $0.006544 | $0.006563 | $0.007167 | $0.006513 |
| 2019-06-22 | $0.006563 | $0.006430 | $0.006931 | $0.006266 |
| 2019-06-23 | $0.006430 | $0.006897 | $0.006900 | $0.006264 |
| 2019-06-24 | $0.006897 | $0.006862 | $0.007251 | $0.006741 |
| 2019-06-25 | $0.006862 | $0.006983 | $0.007400 | $0.006790 |
| 2019-06-26 | $0.006983 | $0.0099330 | $0.0110100 | $0.007316 |
| 2019-06-27 | $0.0099330 | $0.008075 | $0.009616 | $0.007375 |
| 2019-06-28 | $0.008075 | $0.008288 | $0.008996 | $0.008140 |
| 2019-06-29 | $0.008288 | $0.009034 | $0.009840 | $0.008365 |
| 2019-06-30 | $0.009034 | $0.008142 | $0.009160 | $0.007889 |
| 2019-07-01 | $0.008142 | $0.008001 | $0.008493 | $0.007913 |
| 2019-07-02 | $0.008001 | $0.007559 | $0.008130 | $0.007474 |
| 2019-07-03 | $0.007559 | $0.008621 | $0.009219 | $0.007793 |
| 2019-07-04 | $0.008621 | $0.008230 | $0.008986 | $0.008023 |
| 2019-07-05 | $0.008230 | $0.009478 | $0.0100000 | $0.008159 |
| 2019-07-06 | $0.009478 | $0.0099640 | $0.0115200 | $0.008959 |
| 2019-07-07 | $0.0099640 | $0.009049 | $0.0111400 | $0.008963 |
| 2019-07-08 | $0.009049 | $0.008351 | $0.009676 | $0.008253 |
| 2019-07-09 | $0.008351 | $0.008682 | $0.008907 | $0.008138 |
| 2019-07-10 | $0.008682 | $0.008373 | $0.009522 | $0.007701 |
| 2019-07-11 | $0.008373 | $0.007799 | $0.008352 | $0.006768 |
| 2019-07-12 | $0.007799 | $0.007937 | $0.008532 | $0.007543 |
| 2019-07-13 | $0.007937 | $0.007251 | $0.007842 | $0.007218 |
| 2019-07-14 | $0.007251 | $0.007049 | $0.007239 | $0.006086 |
| 2019-07-15 | $0.007049 | $0.006630 | $0.007524 | $0.006420 |
| 2019-07-16 | $0.006630 | $0.005220 | $0.005826 | $0.005011 |
| 2019-07-17 | $0.005220 | $0.005386 | $0.005741 | $0.005348 |
| 2019-07-18 | $0.005386 | $0.006154 | $0.006724 | $0.005675 |
| 2019-07-19 | $0.006154 | $0.005744 | $0.006072 | $0.005623 |
| 2019-07-20 | $0.005744 | $0.006184 | $0.006216 | $0.005839 |
| 2019-07-21 | $0.006184 | $0.006032 | $0.006359 | $0.005937 |
| 2019-07-22 | $0.006032 | $0.005969 | $0.006158 | $0.005769 |
| 2019-07-23 | $0.005969 | $0.005575 | $0.006035 | $0.005354 |
| 2019-07-24 | $0.005575 | $0.006077 | $0.006324 | $0.005592 |
| 2019-07-25 | $0.006077 | $0.005922 | $0.006161 | $0.005492 |
| 2019-07-26 | $0.005922 | $0.005871 | $0.006051 | $0.005737 |
| 2019-07-27 | $0.005871 | $0.005873 | $0.005989 | $0.005457 |
| 2019-07-28 | $0.005873 | $0.005883 | $0.006123 | $0.005705 |
| 2019-07-29 | $0.005883 | $0.007124 | $0.0101100 | $0.005859 |
| 2019-07-30 | $0.007124 | $0.006966 | $0.007346 | $0.006513 |
| 2019-07-31 | $0.006966 | $0.007082 | $0.007283 | $0.006681 |
| 2019-08-01 | $0.007082 | $0.006910 | $0.007171 | $0.006323 |
| 2019-08-02 | $0.006910 | $0.006840 | $0.007062 | $0.006605 |
| 2019-08-03 | $0.006840 | $0.006610 | $0.007005 | $0.006503 |
| 2019-08-04 | $0.006610 | $0.006567 | $0.006781 | $0.006481 |
| 2019-08-05 | $0.006567 | $0.006345 | $0.006909 | $0.006273 |
| 2019-08-06 | $0.006345 | $0.006062 | $0.006225 | $0.005822 |
| 2019-08-07 | $0.006062 | $0.006106 | $0.006377 | $0.005977 |
| 2019-08-08 | $0.006106 | $0.005888 | $0.006094 | $0.005532 |
| 2019-08-09 | $0.005888 | $0.005302 | $0.005904 | $0.005253 |
| 2019-08-10 | $0.005302 | $0.005462 | $0.005680 | $0.005099 |
| 2019-08-11 | $0.005462 | $0.006050 | $0.006182 | $0.005468 |
| 2019-08-12 | $0.006050 | $0.005576 | $0.005929 | $0.005436 |
| 2019-08-13 | $0.005576 | $0.005781 | $0.005998 | $0.005378 |
| 2019-08-14 | $0.005781 | $0.005395 | $0.006011 | $0.005035 |
| 2019-08-15 | $0.005395 | $0.005369 | $0.005818 | $0.005256 |
| 2019-08-16 | $0.005369 | $0.005523 | $0.005809 | $0.005253 |
| 2019-08-17 | $0.005523 | $0.006468 | $0.006473 | $0.005511 |
| 2019-08-18 | $0.006468 | $0.006525 | $0.007594 | $0.006260 |
| 2019-08-19 | $0.006525 | $0.006615 | $0.006996 | $0.006377 |
| 2019-08-20 | $0.006615 | $0.006292 | $0.006592 | $0.006062 |
| 2019-08-21 | $0.006292 | $0.006386 | $0.006564 | $0.005949 |
| 2019-08-22 | $0.006386 | $0.006025 | $0.006504 | $0.005842 |
| 2019-08-23 | $0.006025 | $0.006108 | $0.006322 | $0.005970 |
| 2019-08-24 | $0.006108 | $0.005895 | $0.006109 | $0.005750 |
| 2019-08-25 | $0.005895 | $0.005823 | $0.005963 | $0.005635 |
| 2019-08-26 | $0.005823 | $0.005901 | $0.006018 | $0.005697 |
| 2019-08-27 | $0.005901 | $0.005701 | $0.005948 | $0.005542 |
| 2019-08-28 | $0.005701 | $0.005301 | $0.005640 | $0.005099 |
| 2019-08-29 | $0.005301 | $0.005097 | $0.005237 | $0.0049320 |
| 2019-08-30 | $0.005097 | $0.005329 | $0.005792 | $0.005012 |
| 2019-08-31 | $0.005329 | $0.005259 | $0.005722 | $0.005090 |
| 2019-09-01 | $0.005259 | $0.005304 | $0.005489 | $0.005131 |
| 2019-09-02 | $0.005304 | $0.005332 | $0.005701 | $0.005282 |
| 2019-09-03 | $0.005332 | $0.005408 | $0.005666 | $0.005279 |
| 2019-09-04 | $0.005408 | $0.005273 | $0.005341 | $0.005121 |
| 2019-09-05 | $0.005273 | $0.005240 | $0.005414 | $0.005083 |
| 2019-09-06 | $0.005240 | $0.005043 | $0.005152 | $0.0048940 |
| 2019-09-07 | $0.005043 | $0.005207 | $0.005617 | $0.005064 |
| 2019-09-08 | $0.005207 | $0.005114 | $0.005341 | $0.005054 |
| 2019-09-09 | $0.005114 | $0.005092 | $0.005159 | $0.0049770 |
| 2019-09-10 | $0.005092 | $0.005031 | $0.005136 | $0.0049590 |
| 2019-09-11 | $0.005031 | $0.005040 | $0.005060 | $0.0047480 |
| 2019-09-12 | $0.005040 | $0.005023 | $0.005158 | $0.0048000 |
| 2019-09-13 | $0.005023 | $0.0049080 | $0.005082 | $0.0048510 |
| 2019-09-14 | $0.0049080 | $0.0049980 | $0.005267 | $0.0049550 |
| 2019-09-15 | $0.0049980 | $0.005188 | $0.005196 | $0.0049530 |
| 2019-09-16 | $0.005188 | $0.005112 | $0.005502 | $0.005081 |
| 2019-09-17 | $0.005112 | $0.005127 | $0.005455 | $0.0049310 |
| 2019-09-18 | $0.005127 | $0.005414 | $0.005441 | $0.005025 |
| 2019-09-19 | $0.005414 | $0.005258 | $0.005777 | $0.005158 |
| 2019-09-20 | $0.005258 | $0.005234 | $0.005345 | $0.005112 |
| 2019-09-21 | $0.005234 | $0.005027 | $0.005367 | $0.0049770 |
| 2019-09-22 | $0.005027 | $0.005021 | $0.005298 | $0.0049010 |
| 2019-09-23 | $0.005021 | $0.0049120 | $0.005072 | $0.0047230 |
| 2019-09-24 | $0.0049120 | $0.0039040 | $0.0043950 | $0.0038300 |
| 2019-09-25 | $0.0039040 | $0.0038320 | $0.0040650 | $0.0036480 |
| 2019-09-26 | $0.0038320 | $0.0038710 | $0.0042250 | $0.0037210 |
| 2019-09-27 | $0.0038710 | $0.0039100 | $0.0042570 | $0.0038660 |
| 2019-09-28 | $0.0039100 | $0.0039320 | $0.0041970 | $0.0038730 |
| 2019-09-29 | $0.0039320 | $0.0039300 | $0.0041150 | $0.0036650 |
| 2019-09-30 | $0.0039300 | $0.0040590 | $0.0043860 | $0.0040250 |
| 2019-10-01 | $0.0040590 | $0.0040230 | $0.0041630 | $0.0038740 |
| 2019-10-02 | $0.0040230 | $0.0040790 | $0.0043000 | $0.0039940 |
| 2019-10-03 | $0.0040790 | $0.0039340 | $0.0040810 | $0.0037820 |
| 2019-10-04 | $0.0039340 | $0.0039030 | $0.0040700 | $0.0038360 |
| 2019-10-05 | $0.0039030 | $0.0038560 | $0.0040530 | $0.0037950 |
| 2019-10-06 | $0.0038560 | $0.0038330 | $0.0038820 | $0.0036490 |
| 2019-10-07 | $0.0038330 | $0.0039560 | $0.0042490 | $0.0038610 |
| 2019-10-08 | $0.0039560 | $0.0041220 | $0.0041920 | $0.0038480 |
| 2019-10-09 | $0.0041220 | $0.0041030 | $0.0044280 | $0.0040410 |
| 2019-10-10 | $0.0041030 | $0.0040260 | $0.0041620 | $0.0038770 |
| 2019-10-11 | $0.0040260 | $0.0037510 | $0.0038500 | $0.0036370 |
| 2019-10-12 | $0.0037510 | $0.0040070 | $0.0040950 | $0.0036560 |
| 2019-10-13 | $0.0040070 | $0.0038800 | $0.0041320 | $0.0037870 |
| 2019-10-14 | $0.0038800 | $0.0039300 | $0.0041510 | $0.0037990 |
| 2019-10-15 | $0.0039300 | $0.0038820 | $0.0040120 | $0.0037110 |
| 2019-10-16 | $0.0038820 | $0.0038670 | $0.0039720 | $0.0037240 |
| 2019-10-17 | $0.0038670 | $0.0038770 | $0.0039760 | $0.0038320 |
| 2019-10-18 | $0.0038770 | $0.0040120 | $0.0040600 | $0.0037450 |
| 2019-10-19 | $0.0040120 | $0.0039580 | $0.0040110 | $0.0038440 |
| 2019-10-20 | $0.0039580 | $0.0040810 | $0.0042430 | $0.0039250 |
| 2019-10-21 | $0.0040810 | $0.0042800 | $0.0047190 | $0.0039070 |
| 2019-10-22 | $0.0042800 | $0.0041670 | $0.0043490 | $0.0039700 |
| 2019-10-23 | $0.0041670 | $0.0037040 | $0.0040940 | $0.0036940 |
| 2019-10-24 | $0.0037040 | $0.0037500 | $0.0039330 | $0.0036560 |
| 2019-10-25 | $0.0037500 | $0.0038380 | $0.0042410 | $0.0037500 |
| 2019-10-26 | $0.0038380 | $0.0038550 | $0.0045560 | $0.0036430 |
| 2019-10-27 | $0.0038550 | $0.0042990 | $0.0046010 | $0.0038710 |
| 2019-10-28 | $0.0042990 | $0.0042610 | $0.0044980 | $0.0041770 |
| 2019-10-29 | $0.0042610 | $0.0045710 | $0.0047170 | $0.0043550 |
| 2019-10-30 | $0.0045710 | $0.0043750 | $0.0045020 | $0.0041660 |
| 2019-10-31 | $0.0043750 | $0.0041960 | $0.0044330 | $0.0041790 |
| 2019-11-01 | $0.0041960 | $0.0044680 | $0.0045960 | $0.0041520 |
| 2019-11-02 | $0.0044680 | $0.005155 | $0.005338 | $0.0044410 |
| 2019-11-03 | $0.005155 | $0.0044010 | $0.005148 | $0.0042910 |
| 2019-11-04 | $0.0044010 | $0.0043810 | $0.0047440 | $0.0042990 |
| 2019-11-05 | $0.0043810 | $0.0043820 | $0.0045160 | $0.0043420 |
| 2019-11-06 | $0.0043820 | $0.0042930 | $0.0044560 | $0.0042190 |
| 2019-11-07 | $0.0042930 | $0.0042360 | $0.0043280 | $0.0041450 |
| 2019-11-08 | $0.0042360 | $0.0038940 | $0.0042010 | $0.0038280 |
| 2019-11-09 | $0.0038940 | $0.0039850 | $0.0040370 | $0.0037890 |
| 2019-11-10 | $0.0039850 | $0.0040410 | $0.0041230 | $0.0039710 |
| 2019-11-11 | $0.0040410 | $0.0039070 | $0.0040030 | $0.0038020 |
| 2019-11-12 | $0.0039070 | $0.0040360 | $0.0041120 | $0.0039400 |
| 2019-11-13 | $0.0040360 | $0.0040350 | $0.0041460 | $0.0039840 |
| 2019-11-14 | $0.0040350 | $0.0040200 | $0.0041150 | $0.0038800 |
| 2019-11-15 | $0.0040200 | $0.0038470 | $0.0040340 | $0.0038060 |
| 2019-11-16 | $0.0038470 | $0.0039210 | $0.0041070 | $0.0038480 |
| 2019-11-17 | $0.0039210 | $0.0039290 | $0.0040710 | $0.0038590 |
| 2019-11-18 | $0.0039290 | $0.0035930 | $0.0038430 | $0.0035410 |
| 2019-11-19 | $0.0035930 | $0.0035460 | $0.0036690 | $0.0034050 |
| 2019-11-20 | $0.0035460 | $0.0035110 | $0.0036390 | $0.0034250 |
| 2019-11-21 | $0.0035110 | $0.0032560 | $0.0034230 | $0.0031170 |
| 2019-11-22 | $0.0032560 | $0.0028800 | $0.0031920 | $0.0027670 |
| 2019-11-23 | $0.0028800 | $0.0029080 | $0.0029720 | $0.0028080 |
| 2019-11-24 | $0.0029080 | $0.0025850 | $0.0028140 | $0.0025250 |
| 2019-11-25 | $0.0025850 | $0.0026730 | $0.0029650 | $0.0023760 |
| 2019-11-26 | $0.0026730 | $0.0028710 | $0.0031240 | $0.0025070 |
| 2019-11-27 | $0.0028710 | $0.0034080 | $0.0113700 | $0.0029570 |
| 2019-11-28 | $0.0034080 | $0.0031060 | $0.0034850 | $0.0030440 |
| 2019-11-29 | $0.0031060 | $0.0031200 | $0.0034850 | $0.0030480 |
| 2019-11-30 | $0.0031200 | $0.0028580 | $0.0032400 | $0.0028290 |
| 2019-12-01 | $0.0028580 | $0.0029030 | $0.0029580 | $0.0028140 |
| 2019-12-02 | $0.0029030 | $0.0028540 | $0.0031190 | $0.0028330 |
| 2019-12-03 | $0.0028540 | $0.0031380 | $0.0037880 | $0.0028080 |
| 2019-12-04 | $0.0031380 | $0.0029280 | $0.0031910 | $0.0028270 |
| 2019-12-05 | $0.0029280 | $0.0030090 | $0.0032480 | $0.0029140 |
| 2019-12-06 | $0.0030090 | $0.0029420 | $0.0031300 | $0.0029320 |
| 2019-12-07 | $0.0029420 | $0.0030240 | $0.0033300 | $0.0029170 |
| 2019-12-08 | $0.0030240 | $0.0030350 | $0.0032160 | $0.0029800 |
| 2019-12-09 | $0.0030350 | $0.0028860 | $0.0032030 | $0.0028440 |
| 2019-12-10 | $0.0028860 | $0.0027910 | $0.0028890 | $0.0027740 |
| 2019-12-11 | $0.0027910 | $0.0028210 | $0.0028750 | $0.0027300 |
| 2019-12-12 | $0.0028210 | $0.0028210 | $0.0029500 | $0.0027980 |
| 2019-12-13 | $0.0028210 | $0.0028280 | $0.0028950 | $0.0027920 |
| 2019-12-14 | $0.0028280 | $0.0027600 | $0.0028380 | $0.0027100 |
| 2019-12-15 | $0.0027600 | $0.0026360 | $0.0027930 | $0.0025780 |
| 2019-12-16 | $0.0026360 | $0.0025650 | $0.0027660 | $0.0024430 |
| 2019-12-17 | $0.0025650 | $0.0023540 | $0.0025400 | $0.0022530 |
| 2019-12-18 | $0.0023540 | $0.0025200 | $0.0027280 | $0.0024740 |
| 2019-12-19 | $0.0025200 | $0.0025350 | $0.0025940 | $0.0024170 |
| 2019-12-20 | $0.0025350 | $0.0025680 | $0.0026850 | $0.0025020 |
| 2019-12-21 | $0.0025680 | $0.0025770 | $0.0026460 | $0.0025170 |
| 2019-12-22 | $0.0025770 | $0.0026430 | $0.0027230 | $0.0026030 |
| 2019-12-23 | $0.0026430 | $0.0025520 | $0.0026000 | $0.0024890 |
| 2019-12-24 | $0.0025520 | $0.0024780 | $0.0025830 | $0.0024610 |
| 2019-12-25 | $0.0024780 | $0.0023930 | $0.0025400 | $0.0023810 |
| 2019-12-26 | $0.0023930 | $0.0025210 | $0.0025720 | $0.0024000 |
| 2019-12-27 | $0.0025210 | $0.0025780 | $0.0026970 | $0.0025220 |
| 2019-12-28 | $0.0025780 | $0.0026440 | $0.0027210 | $0.0025950 |
| 2019-12-29 | $0.0026440 | $0.0027620 | $0.0029600 | $0.0027190 |
| 2019-12-30 | $0.0027620 | $0.0028270 | $0.0028750 | $0.0026320 |
| 2019-12-31 | $0.0028270 | $0.0028820 | $0.0034630 | $0.0026340 |
| 2020-01-01 | $0.0028820 | $0.0027920 | $0.0029750 | $0.0026750 |
| 2020-01-02 | $0.0027920 | $0.0029930 | $0.0029930 | $0.0026780 |
| 2020-01-03 | $0.0029930 | $0.0028760 | $0.0032270 | $0.0028450 |
| 2020-01-04 | $0.0028760 | $0.0028290 | $0.0030730 | $0.0027470 |
| 2020-01-05 | $0.0028290 | $0.0028400 | $0.0029610 | $0.0027350 |
| 2020-01-06 | $0.0028400 | $0.0029140 | $0.0030590 | $0.0028500 |
| 2020-01-07 | $0.0029140 | $0.0029040 | $0.0029710 | $0.0028120 |
| 2020-01-08 | $0.0029040 | $0.0027780 | $0.0029230 | $0.0026810 |
| 2020-01-09 | $0.0027780 | $0.0027770 | $0.0028200 | $0.0026590 |
| 2020-01-10 | $0.0027770 | $0.0028580 | $0.0030030 | $0.0028030 |
| 2020-01-11 | $0.0028580 | $0.0027940 | $0.0028970 | $0.0027430 |
| 2020-01-12 | $0.0027940 | $0.0028430 | $0.0030150 | $0.0028200 |
| 2020-01-13 | $0.0028430 | $0.0028050 | $0.0028610 | $0.0027480 |
| 2020-01-14 | $0.0028050 | $0.0028830 | $0.0032770 | $0.0027850 |
| 2020-01-15 | $0.0028830 | $0.0030850 | $0.0034340 | $0.0028310 |
| 2020-01-16 | $0.0030850 | $0.0030370 | $0.0031570 | $0.0029130 |
| 2020-01-17 | $0.0030370 | $0.0029810 | $0.0032060 | $0.0028910 |
| 2020-01-18 | $0.0029810 | $0.0030120 | $0.0031460 | $0.0029160 |
| 2020-01-19 | $0.0030120 | $0.0029920 | $0.0032570 | $0.0027680 |
| 2020-01-20 | $0.0029920 | $0.0030300 | $0.0031740 | $0.0029580 |
| 2020-01-21 | $0.0030300 | $0.0029940 | $0.0032430 | $0.0027880 |
| 2020-01-22 | $0.0029940 | $0.0029400 | $0.0030720 | $0.0028540 |
| 2020-01-23 | $0.0029400 | $0.0028220 | $0.0029400 | $0.0027940 |
| 2020-01-24 | $0.0028220 | $0.0028100 | $0.0029890 | $0.0027880 |
| 2020-01-25 | $0.0028100 | $0.0028640 | $0.0029460 | $0.0027740 |
| 2020-01-26 | $0.0028640 | $0.0029120 | $0.0031560 | $0.0029020 |
| 2020-01-27 | $0.0029120 | $0.0029890 | $0.0030880 | $0.0029100 |
| 2020-01-28 | $0.0029890 | $0.0029900 | $0.0031060 | $0.0029640 |
| 2020-01-29 | $0.0029900 | $0.0029490 | $0.0030280 | $0.0028600 |
| 2020-01-30 | $0.0029490 | $0.0030970 | $0.0031800 | $0.0030510 |
| 2020-01-31 | $0.0030970 | $0.0033650 | $0.0038060 | $0.0030090 |
| 2020-02-01 | $0.0033650 | $0.0034690 | $0.0034790 | $0.0033100 |
| 2020-02-02 | $0.0034690 | $0.0034460 | $0.0037360 | $0.0033270 |
| 2020-02-03 | $0.0034460 | $0.0033870 | $0.0034780 | $0.0033510 |
| 2020-02-04 | $0.0033870 | $0.0033960 | $0.0035090 | $0.0033050 |
| 2020-02-05 | $0.0033960 | $0.0037240 | $0.0038120 | $0.0035690 |
| 2020-02-06 | $0.0037240 | $0.0038450 | $0.0039280 | $0.0037020 |
| 2020-02-07 | $0.0038450 | $0.0047100 | $0.005090 | $0.0038670 |
| 2020-02-08 | $0.0047100 | $0.0045130 | $0.0049660 | $0.0043570 |
| 2020-02-09 | $0.0045130 | $0.0045830 | $0.0049880 | $0.0044300 |
| 2020-02-10 | $0.0045830 | $0.0039760 | $0.0044820 | $0.0038960 |
| 2020-02-11 | $0.0039760 | $0.0041570 | $0.0044660 | $0.0040930 |
| 2020-02-12 | $0.0041570 | $0.0043960 | $0.0048250 | $0.0043060 |
| 2020-02-13 | $0.0043960 | $0.0041330 | $0.0044740 | $0.0040790 |
| 2020-02-14 | $0.0041330 | $0.0042530 | $0.0046440 | $0.0042330 |
| 2020-02-15 | $0.0042530 | $0.0039490 | $0.0040950 | $0.0037660 |
| 2020-02-16 | $0.0039490 | $0.0036370 | $0.0039360 | $0.0034970 |
| 2020-02-17 | $0.0036370 | $0.0035730 | $0.0039970 | $0.0035040 |
| 2020-02-18 | $0.0035730 | $0.0037880 | $0.0039750 | $0.0036780 |
| 2020-02-19 | $0.0037880 | $0.0035080 | $0.0036760 | $0.0034100 |
| 2020-02-20 | $0.0035080 | $0.0033940 | $0.0037750 | $0.0032470 |
| 2020-02-21 | $0.0033940 | $0.0035620 | $0.0036390 | $0.0034660 |
| 2020-02-22 | $0.0035620 | $0.0035390 | $0.0036230 | $0.0034050 |
| 2020-02-23 | $0.0035390 | $0.0037740 | $0.0039750 | $0.0035780 |
| 2020-02-24 | $0.0037740 | $0.0036620 | $0.0038930 | $0.0035480 |
| 2020-02-25 | $0.0036620 | $0.0034630 | $0.0035000 | $0.0032090 |
| 2020-02-26 | $0.0034630 | $0.0031750 | $0.0033540 | $0.0029550 |
| 2020-02-27 | $0.0031750 | $0.0035360 | $0.0036300 | $0.0032290 |
| 2020-02-28 | $0.0035360 | $0.0035800 | $0.0036660 | $0.0034340 |
| 2020-02-29 | $0.0035800 | $0.0037750 | $0.0039250 | $0.0032740 |
| 2020-03-01 | $0.0037750 | $0.0040010 | $0.0042080 | $0.0035540 |
| 2020-03-02 | $0.0040010 | $0.0039760 | $0.0043930 | $0.0039270 |
| 2020-03-03 | $0.0039760 | $0.0036900 | $0.0040100 | $0.0036140 |
| 2020-03-04 | $0.0036900 | $0.0035250 | $0.0037140 | $0.0034580 |
| 2020-03-05 | $0.0035250 | $0.0038540 | $0.0039930 | $0.0035630 |
| 2020-03-06 | $0.0038540 | $0.0039300 | $0.0042270 | $0.0038460 |
| 2020-03-07 | $0.0039300 | $0.0036210 | $0.0039330 | $0.0035670 |
| 2020-03-08 | $0.0036210 | $0.0030590 | $0.0031390 | $0.0027820 |
| 2020-03-09 | $0.0030590 | $0.0029240 | $0.0031110 | $0.0028290 |
| 2020-03-10 | $0.0029240 | $0.0028870 | $0.0029870 | $0.0028310 |
| 2020-03-11 | $0.0028870 | $0.0028700 | $0.0029680 | $0.0027920 |
| 2020-03-12 | $0.0028700 | $0.0014980 | $0.0017160 | $0.0013740 |
| 2020-03-13 | $0.0014980 | $0.0016400 | $0.0020060 | $0.0013710 |
| 2020-03-14 | $0.0016400 | $0.0015040 | $0.0015900 | $0.0014070 |
| 2020-03-15 | $0.0015040 | $0.0016900 | $0.0017290 | $0.0014640 |
| 2020-03-16 | $0.0016900 | $0.0014610 | $0.0016200 | $0.0013780 |
| 2020-03-17 | $0.0014610 | $0.0018040 | $0.0019560 | $0.0015240 |
| 2020-03-18 | $0.0018040 | $0.0018500 | $0.0019930 | $0.0017940 |
| 2020-03-19 | $0.0018500 | $0.0020400 | $0.0023440 | $0.0020250 |
| 2020-03-20 | $0.0020400 | $0.0018820 | $0.0021810 | $0.0018810 |
| 2020-03-21 | $0.0018820 | $0.0019070 | $0.0020150 | $0.0018570 |
| 2020-03-22 | $0.0019070 | $0.0017670 | $0.0018410 | $0.0017090 |
| 2020-03-23 | $0.0017670 | $0.0019990 | $0.0020740 | $0.0019240 |
| 2020-03-24 | $0.0019990 | $0.0019650 | $0.0020500 | $0.0018500 |
| 2020-03-25 | $0.0019650 | $0.0019800 | $0.0020010 | $0.0018780 |
| 2020-03-26 | $0.0019800 | $0.0023510 | $0.0027390 | $0.0019760 |
| 2020-03-27 | $0.0023510 | $0.0023360 | $0.0025250 | $0.0020980 |
| 2020-03-28 | $0.0023360 | $0.0021840 | $0.0023500 | $0.0020530 |
| 2020-03-29 | $0.0021840 | $0.0020460 | $0.0021710 | $0.0019840 |
| 2020-03-30 | $0.0020460 | $0.0022000 | $0.0024420 | $0.0021490 |
| 2020-03-31 | $0.0022000 | $0.0023000 | $0.0023460 | $0.0021730 |
| 2020-04-01 | $0.0023000 | $0.0022270 | $0.0023550 | $0.0021550 |
| 2020-04-02 | $0.0022270 | $0.0021890 | $0.0023190 | $0.0021130 |
| 2020-04-03 | $0.0021890 | $0.0021710 | $0.0022800 | $0.0020690 |
| 2020-04-04 | $0.0021710 | $0.0023520 | $0.0026010 | $0.0021670 |
| 2020-04-05 | $0.0023520 | $0.0025180 | $0.0025850 | $0.0023130 |
| 2020-04-06 | $0.0025180 | $0.0025910 | $0.0031480 | $0.0025740 |
| 2020-04-07 | $0.0025910 | $0.0025460 | $0.0026050 | $0.0023040 |
| 2020-04-08 | $0.0025460 | $0.0025400 | $0.0026880 | $0.0025160 |
| 2020-04-09 | $0.0025400 | $0.0025440 | $0.0026350 | $0.0024720 |
| 2020-04-10 | $0.0025440 | $0.0024750 | $0.0026900 | $0.0022480 |
| 2020-04-11 | $0.0024750 | $0.0024070 | $0.0024940 | $0.0023820 |
| 2020-04-12 | $0.0024070 | $0.0023970 | $0.0024180 | $0.0023670 |
| 2020-04-13 | $0.0023970 | $0.0022330 | $0.0024510 | $0.0021950 |
| 2020-04-14 | $0.0022330 | $0.0022490 | $0.0022930 | $0.0022170 |
| 2020-04-15 | $0.0022490 | $0.0021200 | $0.0022100 | $0.0020280 |
| 2020-04-16 | $0.0021200 | $0.0022690 | $0.0024040 | $0.0022090 |
| 2020-04-17 | $0.0022690 | $0.0021660 | $0.0022790 | $0.0021290 |
| 2020-04-18 | $0.0021660 | $0.0022820 | $0.0023850 | $0.0022710 |
| 2020-04-19 | $0.0022820 | $0.0022000 | $0.0022940 | $0.0021770 |
| 2020-04-20 | $0.0022000 | $0.0021090 | $0.0021430 | $0.0020370 |
| 2020-04-21 | $0.0021090 | $0.0021550 | $0.0021610 | $0.0020780 |
| 2020-04-22 | $0.0021550 | $0.0022200 | $0.0023800 | $0.0021960 |
| 2020-04-23 | $0.0022200 | $0.0022500 | $0.0022910 | $0.0022040 |
| 2020-04-24 | $0.0022500 | $0.0023010 | $0.0023160 | $0.0022200 |
| 2020-04-25 | $0.0023010 | $0.0022280 | $0.0024750 | $0.0021600 |
| 2020-04-26 | $0.0022280 | $0.0023280 | $0.0024190 | $0.0022610 |
| 2020-04-27 | $0.0023280 | $0.0023400 | $0.0024460 | $0.0022910 |
| 2020-04-28 | $0.0023400 | $0.0023210 | $0.0024140 | $0.0023110 |
| 2020-04-29 | $0.0023210 | $0.0023990 | $0.0026920 | $0.0023820 |
| 2020-04-30 | $0.0023990 | $0.0023180 | $0.0025660 | $0.0021660 |
| 2020-05-01 | $0.0023180 | $0.0023720 | $0.0025200 | $0.0023130 |
| 2020-05-02 | $0.0023720 | $0.0024220 | $0.0024460 | $0.0023540 |
| 2020-05-03 | $0.0024220 | $0.0025100 | $0.0026260 | $0.0023130 |
| 2020-05-04 | $0.0025100 | $0.0023860 | $0.0026220 | $0.0023220 |
| 2020-05-05 | $0.0023860 | $0.0024550 | $0.0025750 | $0.0023080 |
| 2020-05-06 | $0.0024550 | $0.0024850 | $0.0025170 | $0.0022960 |
| 2020-05-07 | $0.0024850 | $0.0025080 | $0.0026500 | $0.0024270 |
| 2020-05-08 | $0.0025080 | $0.0025490 | $0.0025810 | $0.0024070 |
| 2020-05-09 | $0.0025490 | $0.0025380 | $0.0025490 | $0.0024640 |
| 2020-05-10 | $0.0025380 | $0.0022880 | $0.0024140 | $0.0021980 |
| 2020-05-11 | $0.0022880 | $0.0022160 | $0.0024200 | $0.0021540 |
| 2020-05-12 | $0.0022160 | $0.0022960 | $0.0023380 | $0.0021910 |
| 2020-05-13 | $0.0022960 | $0.0023420 | $0.0024620 | $0.0023320 |
| 2020-05-14 | $0.0023420 | $0.0023750 | $0.0024910 | $0.0022910 |
| 2020-05-15 | $0.0023750 | $0.0025890 | $0.0027870 | $0.0022660 |
| 2020-05-16 | $0.0025890 | $0.0024420 | $0.0027350 | $0.0023900 |
| 2020-05-17 | $0.0024420 | $0.0023720 | $0.0025560 | $0.0023720 |
| 2020-05-18 | $0.0023720 | $0.0024890 | $0.0026930 | $0.0023900 |
| 2020-05-19 | $0.0024890 | $0.0024790 | $0.0025780 | $0.0024490 |
| 2020-05-20 | $0.0024790 | $0.0025660 | $0.0027890 | $0.0023730 |
| 2020-05-21 | $0.0025660 | $0.0025140 | $0.0025180 | $0.0023770 |
| 2020-05-22 | $0.0025140 | $0.0026320 | $0.0026760 | $0.0025310 |
| 2020-05-23 | $0.0026320 | $0.0025840 | $0.0026850 | $0.0025340 |
| 2020-05-24 | $0.0025840 | $0.0024790 | $0.0025230 | $0.0024390 |
| 2020-05-25 | $0.0024790 | $0.0025410 | $0.0025610 | $0.0024610 |
| 2020-05-26 | $0.0025410 | $0.0025650 | $0.0026090 | $0.0024990 |
| 2020-05-27 | $0.0025650 | $0.0026250 | $0.0027110 | $0.0026110 |
| 2020-05-28 | $0.0026250 | $0.0026440 | $0.0027980 | $0.0026190 |
| 2020-05-29 | $0.0026440 | $0.0026220 | $0.0026750 | $0.0025850 |
| 2020-05-30 | $0.0026220 | $0.0026890 | $0.0029200 | $0.0026700 |
| 2020-05-31 | $0.0026890 | $0.0026670 | $0.0026760 | $0.0025350 |
| 2020-06-01 | $0.0026670 | $0.0026380 | $0.0028640 | $0.0026190 |
| 2020-06-02 | $0.0026380 | $0.0025560 | $0.0026330 | $0.0024710 |
| 2020-06-03 | $0.0025560 | $0.0026070 | $0.0026660 | $0.0025970 |
| 2020-06-04 | $0.0026070 | $0.0026110 | $0.0026530 | $0.0025600 |
| 2020-06-05 | $0.0026110 | $0.0025760 | $0.0025900 | $0.0025260 |
| 2020-06-06 | $0.0025760 | $0.0026240 | $0.0026460 | $0.0025780 |
| 2020-06-07 | $0.0026240 | $0.0026430 | $0.0027120 | $0.0026360 |
| 2020-06-08 | $0.0026430 | $0.0026740 | $0.0029330 | $0.0026220 |
| 2020-06-09 | $0.0026740 | $0.0028160 | $0.0028740 | $0.0026210 |
| 2020-06-10 | $0.0028160 | $0.0028200 | $0.0029960 | $0.0027360 |
| 2020-06-11 | $0.0028200 | $0.0025940 | $0.0027350 | $0.0025460 |
| 2020-06-12 | $0.0025940 | $0.0028790 | $0.0030050 | $0.0026770 |
| 2020-06-13 | $0.0028790 | $0.0028970 | $0.0029900 | $0.0028470 |
| 2020-06-14 | $0.0028970 | $0.0028950 | $0.0029230 | $0.0027930 |
| 2020-06-15 | $0.0028950 | $0.0035430 | $0.0040860 | $0.0028130 |
| 2020-06-16 | $0.0035430 | $0.0039160 | $0.0041330 | $0.0035870 |
| 2020-06-17 | $0.0039160 | $0.0036230 | $0.0039440 | $0.0034830 |
| 2020-06-18 | $0.0036230 | $0.0034760 | $0.0037650 | $0.0034640 |
| 2020-06-19 | $0.0034760 | $0.0034580 | $0.0036320 | $0.0033090 |
| 2020-06-20 | $0.0034580 | $0.0049550 | $0.005493 | $0.0034540 |
| 2020-06-21 | $0.0049550 | $0.0043930 | $0.005308 | $0.0042440 |
| 2020-06-22 | $0.0043930 | $0.0049710 | $0.005019 | $0.0045960 |
| 2020-06-23 | $0.0049710 | $0.005167 | $0.005901 | $0.0048410 |
| 2020-06-24 | $0.005167 | $0.005390 | $0.005402 | $0.0048550 |
| 2020-06-25 | $0.005390 | $0.005786 | $0.005786 | $0.005114 |
| 2020-06-26 | $0.005786 | $0.0046810 | $0.006042 | $0.0046580 |
| 2020-06-27 | $0.0046810 | $0.0041670 | $0.0048030 | $0.0040560 |
| 2020-06-28 | $0.0041670 | $0.0040480 | $0.0043220 | $0.0038970 |
| 2020-06-29 | $0.0040480 | $0.0041110 | $0.0042950 | $0.0040310 |
| 2020-06-30 | $0.0041110 | $0.0043830 | $0.0044120 | $0.0040360 |
| 2020-07-01 | $0.0043830 | $0.0043920 | $0.0045360 | $0.0043650 |
| 2020-07-02 | $0.0043920 | $0.0044320 | $0.0045160 | $0.0042690 |
| 2020-07-03 | $0.0044320 | $0.0045050 | $0.0045550 | $0.0043840 |
| 2020-07-04 | $0.0045050 | $0.0045710 | $0.0046420 | $0.0045410 |
| 2020-07-05 | $0.0045710 | $0.005037 | $0.005277 | $0.0045420 |
| 2020-07-06 | $0.005037 | $0.005200 | $0.005515 | $0.005166 |
| 2020-07-07 | $0.005200 | $0.0048830 | $0.005342 | $0.0047770 |
| 2020-07-08 | $0.0048830 | $0.005090 | $0.005179 | $0.0049790 |
| 2020-07-09 | $0.005090 | $0.005713 | $0.006754 | $0.0049820 |
| 2020-07-10 | $0.005713 | $0.005584 | $0.006129 | $0.005562 |
| 2020-07-11 | $0.005584 | $0.005692 | $0.005792 | $0.005515 |
| 2020-07-12 | $0.005692 | $0.005639 | $0.005865 | $0.005639 |
| 2020-07-13 | $0.005639 | $0.005612 | $0.005813 | $0.005445 |
| 2020-07-14 | $0.005612 | $0.005674 | $0.005835 | $0.005518 |
| 2020-07-15 | $0.005674 | $0.005603 | $0.005729 | $0.005584 |
| 2020-07-16 | $0.005603 | $0.005625 | $0.005707 | $0.005403 |
| 2020-07-17 | $0.005625 | $0.005919 | $0.006124 | $0.005603 |
| 2020-07-18 | $0.005919 | $0.007806 | $0.007813 | $0.005934 |
| 2020-07-19 | $0.007806 | $0.009832 | $0.0101600 | $0.007514 |
| 2020-07-20 | $0.009832 | $0.0103000 | $0.0109200 | $0.008284 |
| 2020-07-21 | $0.0103000 | $0.008837 | $0.0109000 | $0.008559 |
| 2020-07-22 | $0.008837 | $0.009500 | $0.0110800 | $0.009344 |
| 2020-07-23 | $0.009500 | $0.009157 | $0.0099320 | $0.008964 |
| 2020-07-24 | $0.009157 | $0.009330 | $0.009621 | $0.008852 |
| 2020-07-25 | $0.009330 | $0.009363 | $0.0106300 | $0.009302 |
| 2020-07-26 | $0.009363 | $0.0107200 | $0.0116600 | $0.009282 |
| 2020-07-27 | $0.0107200 | $0.008801 | $0.0114400 | $0.008518 |
| 2020-07-28 | $0.008801 | $0.008981 | $0.009343 | $0.008556 |
| 2020-07-29 | $0.008981 | $0.008800 | $0.009153 | $0.008546 |
| 2020-07-30 | $0.008800 | $0.008814 | $0.009786 | $0.008750 |
| 2020-07-31 | $0.008814 | $0.008812 | $0.009593 | $0.008649 |
| 2020-08-01 | $0.008812 | $0.008260 | $0.0101300 | $0.008178 |
| 2020-08-02 | $0.008260 | $0.007911 | $0.008432 | $0.007327 |
| 2020-08-03 | $0.007911 | $0.007996 | $0.008347 | $0.007680 |
| 2020-08-04 | $0.007996 | $0.009312 | $0.009819 | $0.007780 |
| 2020-08-05 | $0.009312 | $0.009037 | $0.0099560 | $0.008989 |
| 2020-08-06 | $0.009037 | $0.009098 | $0.009849 | $0.008672 |
| 2020-08-07 | $0.009098 | $0.008833 | $0.009243 | $0.008723 |
| 2020-08-08 | $0.008833 | $0.008973 | $0.009526 | $0.008973 |
| 2020-08-09 | $0.008973 | $0.0117000 | $0.0135200 | $0.008692 |
| 2020-08-10 | $0.0117000 | $0.009722 | $0.0124700 | $0.009643 |
| 2020-08-11 | $0.009722 | $0.009239 | $0.009864 | $0.008742 |
| 2020-08-12 | $0.009239 | $0.0099160 | $0.0112800 | $0.009173 |
| 2020-08-13 | $0.0099160 | $0.0110700 | $0.0132900 | $0.0104800 |
| 2020-08-14 | $0.0110700 | $0.0118000 | $0.0128000 | $0.0109100 |
| 2020-08-15 | $0.0118000 | $0.0113200 | $0.0117700 | $0.0109000 |
| 2020-08-16 | $0.0113200 | $0.0118700 | $0.0124200 | $0.0113500 |
| 2020-08-17 | $0.0118700 | $0.0131700 | $0.0134300 | $0.0117300 |
| 2020-08-18 | $0.0131700 | $0.0140200 | $0.0144700 | $0.0128600 |
| 2020-08-19 | $0.0140200 | $0.0128900 | $0.0139600 | $0.0125400 |
| 2020-08-20 | $0.0128900 | $0.0133100 | $0.0144500 | $0.0128700 |
| 2020-08-21 | $0.0133100 | $0.0139100 | $0.0144200 | $0.0123900 |
| 2020-08-22 | $0.0139100 | $0.0135400 | $0.0142500 | $0.0130200 |
| 2020-08-23 | $0.0135400 | $0.0138700 | $0.0143200 | $0.0133200 |
| 2020-08-24 | $0.0138700 | $0.0133400 | $0.0145900 | $0.0131400 |
| 2020-08-25 | $0.0133400 | $0.0115500 | $0.0129500 | $0.0112500 |
| 2020-08-26 | $0.0115500 | $0.0116600 | $0.0121000 | $0.0113800 |
| 2020-08-27 | $0.0116600 | $0.0120000 | $0.0121700 | $0.0106900 |
| 2020-08-28 | $0.0120000 | $0.0119300 | $0.0124700 | $0.0110900 |
| 2020-08-29 | $0.0119300 | $0.0121000 | $0.0124500 | $0.0116200 |
| 2020-08-30 | $0.0121000 | $0.0119100 | $0.0133500 | $0.0114400 |
| 2020-08-31 | $0.0119100 | $0.0116100 | $0.0127000 | $0.0112300 |
| 2020-09-01 | $0.0116100 | $0.0112000 | $0.0133600 | $0.0106900 |
| 2020-09-02 | $0.0112000 | $0.009632 | $0.0109200 | $0.009452 |
| 2020-09-03 | $0.009632 | $0.008628 | $0.0106200 | $0.008192 |
| 2020-09-04 | $0.008628 | $0.008320 | $0.008706 | $0.007409 |
| 2020-09-05 | $0.008320 | $0.006980 | $0.008012 | $0.006906 |
| 2020-09-06 | $0.006980 | $0.007071 | $0.007544 | $0.006574 |
| 2020-09-07 | $0.007071 | $0.007141 | $0.007378 | $0.006904 |
| 2020-09-08 | $0.007141 | $0.007103 | $0.008011 | $0.006732 |
| 2020-09-09 | $0.007103 | $0.007336 | $0.007968 | $0.006995 |
| 2020-09-10 | $0.007336 | $0.009589 | $0.0103800 | $0.007454 |
| 2020-09-11 | $0.009589 | $0.009383 | $0.0101100 | $0.008979 |
| 2020-09-12 | $0.009383 | $0.009220 | $0.0103800 | $0.008979 |
| 2020-09-13 | $0.009220 | $0.0100500 | $0.0112000 | $0.008455 |
| 2020-09-14 | $0.0100500 | $0.009778 | $0.0112700 | $0.009329 |
| 2020-09-15 | $0.009778 | $0.0125800 | $0.0134600 | $0.009378 |
| 2020-09-16 | $0.0125800 | $0.009663 | $0.0131500 | $0.009499 |
| 2020-09-17 | $0.009663 | $0.0112200 | $0.0125800 | $0.009792 |
| 2020-09-18 | $0.0112200 | $0.0104400 | $0.0117200 | $0.0102300 |
| 2020-09-19 | $0.0104400 | $0.0100200 | $0.0108400 | $0.009831 |
| 2020-09-20 | $0.0100200 | $0.0103200 | $0.0113700 | $0.009451 |
| 2020-09-21 | $0.0103200 | $0.0099470 | $0.0105200 | $0.008600 |
| 2020-09-22 | $0.0099470 | $0.0125400 | $0.0132700 | $0.009677 |
| 2020-09-23 | $0.0125400 | $0.0130700 | $0.0133200 | $0.0110600 |
| 2020-09-24 | $0.0130700 | $0.0145500 | $0.0154200 | $0.0134400 |
| 2020-09-25 | $0.0145500 | $0.0137900 | $0.0147400 | $0.0114900 |
| 2020-09-26 | $0.0137900 | $0.0131000 | $0.0150400 | $0.0122700 |
| 2020-09-27 | $0.0131000 | $0.0129200 | $0.0133800 | $0.0125300 |
| 2020-09-28 | $0.0129200 | $0.0132200 | $0.0140700 | $0.0125200 |
| 2020-09-29 | $0.0132200 | $0.0131300 | $0.0138800 | $0.0130300 |
| 2020-09-30 | $0.0131300 | $0.0135600 | $0.0141200 | $0.0129700 |
| 2020-10-01 | $0.0135600 | $0.0131200 | $0.0135500 | $0.0126000 |
| 2020-10-02 | $0.0131200 | $0.0140800 | $0.0144100 | $0.0127100 |
| 2020-10-03 | $0.0140800 | $0.0137500 | $0.0144000 | $0.0133700 |
| 2020-10-04 | $0.0137500 | $0.0130500 | $0.0142700 | $0.0129400 |
| 2020-10-05 | $0.0130500 | $0.0130700 | $0.0133100 | $0.0129500 |
| 2020-10-06 | $0.0130700 | $0.0129300 | $0.0131800 | $0.0124500 |
| 2020-10-07 | $0.0129300 | $0.0131400 | $0.0132700 | $0.0122200 |
| 2020-10-08 | $0.0131400 | $0.0129800 | $0.0136200 | $0.0127800 |
| 2020-10-09 | $0.0129800 | $0.0135300 | $0.0140600 | $0.0129400 |
| 2020-10-10 | $0.0135300 | $0.0131900 | $0.0139800 | $0.0131800 |
| 2020-10-11 | $0.0131900 | $0.0135400 | $0.0140300 | $0.0129000 |
| 2020-10-12 | $0.0135400 | $0.0139700 | $0.0169200 | $0.0138600 |
| 2020-10-13 | $0.0139700 | $0.0138900 | $0.0150800 | $0.0132800 |
| 2020-10-14 | $0.0138900 | $0.0132200 | $0.0145300 | $0.0114300 |
| 2020-10-15 | $0.0132200 | $0.0119400 | $0.0141600 | $0.0114200 |
| 2020-10-16 | $0.0119400 | $0.009889 | $0.0125700 | $0.009750 |
| 2020-10-17 | $0.009889 | $0.0108100 | $0.0119900 | $0.009829 |
| 2020-10-18 | $0.0108100 | $0.0114000 | $0.0119900 | $0.0107500 |
| 2020-10-19 | $0.0114000 | $0.0115300 | $0.0121200 | $0.0107000 |
| 2020-10-20 | $0.0115300 | $0.0114200 | $0.0118800 | $0.0108700 |
| 2020-10-21 | $0.0114200 | $0.0110600 | $0.0123700 | $0.0107200 |
| 2020-10-22 | $0.0110600 | $0.0110300 | $0.0119200 | $0.0108600 |
| 2020-10-23 | $0.0110300 | $0.0112100 | $0.0116200 | $0.0105600 |
| 2020-10-24 | $0.0112100 | $0.0105700 | $0.0117400 | $0.0104500 |
| 2020-10-25 | $0.0105700 | $0.0102300 | $0.0109500 | $0.0101600 |
| 2020-10-26 | $0.0102300 | $0.009871 | $0.0102800 | $0.009494 |
| 2020-10-27 | $0.009871 | $0.009609 | $0.0110100 | $0.009492 |
| 2020-10-28 | $0.009609 | $0.0101900 | $0.0102900 | $0.009128 |
| 2020-10-29 | $0.0101900 | $0.0115400 | $0.0120000 | $0.0100500 |
| 2020-10-30 | $0.0115400 | $0.0121300 | $0.0131200 | $0.0110200 |
| 2020-10-31 | $0.0121300 | $0.0119700 | $0.0127900 | $0.0113900 |
| 2020-11-01 | $0.0119700 | $0.0115700 | $0.0122900 | $0.0112400 |
| 2020-11-02 | $0.0115700 | $0.0105600 | $0.0112200 | $0.009813 |
| 2020-11-03 | $0.0105600 | $0.009898 | $0.0106900 | $0.009448 |
| 2020-11-04 | $0.009898 | $0.009793 | $0.0105500 | $0.009700 |
| 2020-11-05 | $0.009793 | $0.0100400 | $0.0103800 | $0.009855 |
| 2020-11-06 | $0.0100400 | $0.0106000 | $0.0110400 | $0.0103300 |
| 2020-11-07 | $0.0106000 | $0.009431 | $0.0105200 | $0.009279 |
| 2020-11-08 | $0.009431 | $0.0106000 | $0.0115000 | $0.009741 |
| 2020-11-09 | $0.0106000 | $0.0127400 | $0.0162600 | $0.0100500 |
| 2020-11-10 | $0.0127400 | $0.0105200 | $0.0138300 | $0.0102500 |
| 2020-11-11 | $0.0105200 | $0.0103700 | $0.0119100 | $0.0099930 |
| 2020-11-12 | $0.0103700 | $0.0100600 | $0.0118900 | $0.0099080 |
| 2020-11-13 | $0.0100600 | $0.0099380 | $0.0110400 | $0.009518 |
| 2020-11-14 | $0.0099380 | $0.009806 | $0.0106500 | $0.009502 |
| 2020-11-15 | $0.009806 | $0.0113500 | $0.0133800 | $0.009387 |
| 2020-11-16 | $0.0113500 | $0.0102400 | $0.0120500 | $0.009807 |
| 2020-11-17 | $0.0102400 | $0.0103000 | $0.0113800 | $0.0102700 |
| 2020-11-18 | $0.0103000 | $0.0100800 | $0.0109600 | $0.009776 |
| 2020-11-19 | $0.0100800 | $0.0106500 | $0.0109400 | $0.009853 |
| 2020-11-20 | $0.0106500 | $0.0105900 | $0.0118300 | $0.0105000 |
| 2020-11-21 | $0.0105900 | $0.0106100 | $0.0119100 | $0.0105300 |
| 2020-11-22 | $0.0106100 | $0.0105200 | $0.0123800 | $0.0101600 |
| 2020-11-23 | $0.0105200 | $0.0111200 | $0.0133400 | $0.0108000 |
| 2020-11-24 | $0.0111200 | $0.0109600 | $0.0122600 | $0.0105100 |
| 2020-11-25 | $0.0109600 | $0.0104800 | $0.0112500 | $0.0103000 |
| 2020-11-26 | $0.0104800 | $0.009478 | $0.0107400 | $0.009432 |
| 2020-11-27 | $0.009478 | $0.0099040 | $0.0107800 | $0.009277 |
| 2020-11-28 | $0.0099040 | $0.0100300 | $0.0110100 | $0.0099640 |
| 2020-11-29 | $0.0100300 | $0.0099710 | $0.0115800 | $0.0099240 |
| 2020-11-30 | $0.0099710 | $0.0099510 | $0.0109100 | $0.009704 |
| 2020-12-01 | $0.0099510 | $0.009497 | $0.0109700 | $0.009239 |
| 2020-12-02 | $0.009497 | $0.009632 | $0.0105500 | $0.009488 |
| 2020-12-03 | $0.009632 | $0.0100500 | $0.0107300 | $0.009717 |
| 2020-12-04 | $0.0100500 | $0.009696 | $0.0099000 | $0.008901 |
| 2020-12-05 | $0.009696 | $0.0101400 | $0.0103500 | $0.009811 |
| 2020-12-06 | $0.0101400 | $0.0103000 | $0.0105400 | $0.0099170 |
| 2020-12-07 | $0.0103000 | $0.0100700 | $0.0105200 | $0.009884 |
| 2020-12-08 | $0.0100700 | $0.009687 | $0.0099040 | $0.009221 |
| 2020-12-09 | $0.009687 | $0.009703 | $0.0103800 | $0.009582 |
| 2020-12-10 | $0.009703 | $0.009822 | $0.0101700 | $0.009408 |
| 2020-12-11 | $0.009822 | $0.009756 | $0.0105500 | $0.009457 |
| 2020-12-12 | $0.009756 | $0.0102700 | $0.0107300 | $0.009899 |
| 2020-12-13 | $0.0102700 | $0.0102300 | $0.0108500 | $0.0100600 |
| 2020-12-14 | $0.0102300 | $0.0106300 | $0.0113000 | $0.0101000 |
| 2020-12-15 | $0.0106300 | $0.0104400 | $0.0109900 | $0.0100600 |
| 2020-12-16 | $0.0104400 | $0.0104500 | $0.0118400 | $0.0104200 |
| 2020-12-17 | $0.0104500 | $0.009815 | $0.0113200 | $0.009590 |
| 2020-12-18 | $0.009815 | $0.0104600 | $0.0116100 | $0.0099360 |
| 2020-12-19 | $0.0104600 | $0.0103900 | $0.0113400 | $0.0101800 |
| 2020-12-20 | $0.0103900 | $0.0105300 | $0.0110000 | $0.0100300 |
| 2020-12-21 | $0.0105300 | $0.0112400 | $0.0113700 | $0.009739 |
| 2020-12-22 | $0.0112400 | $0.0113300 | $0.0125100 | $0.0112500 |
| 2020-12-23 | $0.0113300 | $0.0109600 | $0.0118800 | $0.0102400 |
| 2020-12-24 | $0.0109600 | $0.0118400 | $0.0125700 | $0.0112100 |
| 2020-12-25 | $0.0118400 | $0.0120000 | $0.0122800 | $0.0117400 |
| 2020-12-26 | $0.0120000 | $0.0121700 | $0.0133300 | $0.0119300 |
| 2020-12-27 | $0.0121700 | $0.0122000 | $0.0133600 | $0.0113300 |
| 2020-12-28 | $0.0122000 | $0.0118500 | $0.0130100 | $0.0114600 |
| 2020-12-29 | $0.0118500 | $0.0116900 | $0.0123500 | $0.0115100 |
| 2020-12-30 | $0.0116900 | $0.0109700 | $0.0130900 | $0.0109000 |
| 2020-12-31 | $0.0109700 | $0.0107300 | $0.0111800 | $0.0107300 |
| 2021-01-01 | $0.0107300 | $0.0106600 | $0.0110800 | $0.0104400 |
| 2021-01-02 | $0.0106600 | $0.0106300 | $0.0117300 | $0.0105200 |
| 2021-01-03 | $0.0106300 | $0.0104300 | $0.0134300 | $0.0104300 |
| 2021-01-04 | $0.0104300 | $0.0108300 | $0.0114700 | $0.009827 |
| 2021-01-05 | $0.0108300 | $0.009532 | $0.0114500 | $0.009532 |
| 2021-01-06 | $0.009532 | $0.0109600 | $0.0118000 | $0.0100200 |
| 2021-01-07 | $0.0109600 | $0.0110700 | $0.0111800 | $0.0104000 |
| 2021-01-08 | $0.0110700 | $0.0124100 | $0.0131600 | $0.0105100 |
| 2021-01-09 | $0.0124100 | $0.0120800 | $0.0130600 | $0.0116300 |
| 2021-01-10 | $0.0120800 | $0.0119300 | $0.0125800 | $0.0107000 |
| 2021-01-11 | $0.0119300 | $0.0110800 | $0.0127400 | $0.0102700 |
| 2021-01-12 | $0.0110800 | $0.0110500 | $0.0112700 | $0.0102200 |
| 2021-01-13 | $0.0110500 | $0.0106400 | $0.0119200 | $0.0103200 |
| 2021-01-14 | $0.0106400 | $0.0109400 | $0.0117500 | $0.0105800 |
| 2021-01-15 | $0.0109400 | $0.0104700 | $0.0105000 | $0.009890 |
| 2021-01-16 | $0.0104700 | $0.0103800 | $0.0115400 | $0.0103800 |
| 2021-01-17 | $0.0103800 | $0.0100700 | $0.0107000 | $0.0100700 |
| 2021-01-18 | $0.0100400 | $0.0102500 | $0.0106200 | $0.0102500 |
| 2021-01-19 | $0.0102700 | $0.0111100 | $0.0119300 | $0.0105300 |
| 2021-01-20 | $0.0111100 | $0.0119300 | $0.0127900 | $0.0104800 |
| 2021-01-21 | $0.0119300 | $0.0101900 | $0.0108000 | $0.008903 |
| 2021-01-22 | $0.0101900 | $0.0100400 | $0.0125300 | $0.009617 |
| 2021-01-23 | $0.0100400 | $0.0100700 | $0.0103500 | $0.009762 |
| 2021-01-24 | $0.0100700 | $0.009859 | $0.0114700 | $0.009859 |
| 2021-01-25 | $0.009859 | $0.0099020 | $0.0100200 | $0.009177 |
| 2021-01-26 | $0.0099020 | $0.0103600 | $0.0115900 | $0.0102100 |
| 2021-01-27 | $0.0103600 | $0.009858 | $0.0100700 | $0.009200 |
| 2021-01-28 | $0.009858 | $0.009635 | $0.0109100 | $0.009542 |
| 2021-01-29 | $0.009635 | $0.0104500 | $0.0119300 | $0.009833 |
| 2021-01-30 | $0.0102800 | $0.0103000 | $0.0109800 | $0.0099520 |
| 2021-01-31 | $0.0103000 | $0.0102700 | $0.0106100 | $0.009612 |
| 2021-02-01 | $0.0102700 | $0.0104000 | $0.0164300 | $0.0100600 |
| 2021-02-02 | $0.0104000 | $0.0103000 | $0.0110100 | $0.0099470 |
| 2021-02-03 | $0.0103000 | $0.0105500 | $0.0113000 | $0.0105500 |
| 2021-02-04 | $0.0105500 | $0.0111000 | $0.0114600 | $0.0103600 |
| 2021-02-05 | $0.0111000 | $0.0180100 | $0.0256700 | $0.0111100 |
| 2021-02-06 | $0.0180100 | $0.0161000 | $0.0196300 | $0.0149200 |
| 2021-02-07 | $0.0161000 | $0.0147700 | $0.0163200 | $0.0143800 |
| 2021-02-08 | $0.0147700 | $0.0148600 | $0.0181100 | $0.0144000 |
| 2021-02-09 | $0.0148600 | $0.0148800 | $0.0153500 | $0.0144200 |
| 2021-02-10 | $0.0148800 | $0.0148000 | $0.0161500 | $0.0143500 |
| 2021-02-11 | $0.0148000 | $0.0163200 | $0.0168000 | $0.0158400 |
| 2021-02-12 | $0.0163200 | $0.0180300 | $0.0237200 | $0.0156500 |
| 2021-02-13 | $0.0180300 | $0.0193600 | $0.0207800 | $0.0179400 |
| 2021-02-14 | $0.0193600 | $0.0184900 | $0.0199500 | $0.0180000 |
| 2021-02-15 | $0.0184900 | $0.0163000 | $0.0191700 | $0.0158200 |
| 2021-02-16 | $0.0163000 | $0.0167200 | $0.0186900 | $0.0162300 |
| 2021-02-17 | $0.0167200 | $0.0166900 | $0.0177300 | $0.0166900 |
| 2021-02-18 | $0.0166900 | $0.0165100 | $0.0180600 | $0.0159900 |
| 2021-02-19 | $0.0165100 | $0.0156600 | $0.0179000 | $0.0156600 |
| 2021-02-20 | $0.0156600 | $0.0150900 | $0.0178900 | $0.0150900 |
| 2021-02-21 | $0.0150900 | $0.0166700 | $0.0229900 | $0.0143700 |
| 2021-02-22 | $0.0166700 | $0.0140700 | $0.0194800 | $0.0135300 |
| 2021-02-23 | $0.0140700 | $0.0132000 | $0.0156500 | $0.0107600 |
| 2021-02-24 | $0.0132000 | $0.0199000 | $0.0248700 | $0.0124300 |
| 2021-02-25 | $0.0199000 | $0.0216600 | $0.0216600 | $0.0117700 |
| 2021-02-26 | $0.0216600 | $0.0111200 | $0.0245500 | $0.0106500 |
| 2021-02-27 | $0.0111200 | $0.0106200 | $0.0115500 | $0.0106200 |
| 2021-02-28 | $0.0106200 | $0.0108600 | $0.0113200 | $0.0099570 |
| 2021-03-01 | $0.0108600 | $0.0114200 | $0.0124100 | $0.0109200 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0121300 | $0.0106700 |
| 2021-03-03 | $0.0111600 | $0.0115900 | $0.0115900 | $0.0110900 |
| 2021-03-04 | $0.0115900 | $0.0111200 | $0.0111200 | $0.0106400 |
| 2021-03-05 | $0.0111200 | $0.0151200 | $0.0151200 | $0.0112200 |
| 2021-03-06 | $0.0151200 | $0.0112500 | $0.0151600 | $0.0107600 |
| 2021-03-07 | $0.0112500 | $0.0112100 | $0.0117200 | $0.0112100 |
| 2021-03-08 | $0.0112100 | $0.0115300 | $0.0125800 | $0.0110100 |
| 2021-03-09 | $0.0115300 | $0.0120800 | $0.0153800 | $0.0115400 |
| 2021-03-10 | $0.0120800 | $0.0117400 | $0.0123000 | $0.0111800 |
| 2021-03-11 | $0.0117400 | $0.0115600 | $0.0127200 | $0.0115600 |
| 2021-03-12 | $0.0115600 | $0.0131700 | $0.0131700 | $0.0114500 |
| 2021-03-13 | $0.0131700 | $0.0146800 | $0.0165200 | $0.0134600 |
| 2021-03-14 | $0.0146800 | $0.0147300 | $0.0147300 | $0.0146300 |
| 2021-03-15 | $0.0135700 | $0.0133600 | $0.0133600 | $0.0122500 |
| 2021-03-16 | $0.0133600 | $0.0142300 | $0.0159400 | $0.0130900 |
| 2021-03-17 | $0.0142300 | $0.0135500 | $0.0153200 | $0.0135500 |
| 2021-03-18 | $0.0135500 | $0.0138300 | $0.0149900 | $0.0132600 |
| 2021-03-19 | $0.0138300 | $0.0139300 | $0.0139300 | $0.0127700 |
| 2021-03-20 | $0.0139300 | $0.0156900 | $0.0185900 | $0.0139400 |
| 2021-03-21 | $0.0156900 | $0.0157500 | $0.0157900 | $0.0150300 |
| 2021-03-22 | $0.0149200 | $0.0135200 | $0.0140600 | $0.0129800 |
| 2021-03-23 | $0.0135200 | $0.0125000 | $0.0135900 | $0.0125000 |
| 2021-03-24 | $0.0125000 | $0.0120300 | $0.0125500 | $0.0115100 |
| 2021-03-25 | $0.0120300 | $0.0112900 | $0.0118100 | $0.0107800 |
| 2021-03-26 | $0.0112900 | $0.0121100 | $0.0132100 | $0.0121100 |
| 2021-03-27 | $0.0121100 | $0.0122900 | $0.0128500 | $0.0122900 |
| 2021-03-28 | $0.0122900 | $0.0128300 | $0.0133900 | $0.0122700 |
| 2021-03-29 | $0.0128300 | $0.0132500 | $0.0138300 | $0.0126800 |
| 2021-03-30 | $0.0132500 | $0.0135200 | $0.0141100 | $0.0129300 |
| 2021-03-31 | $0.0135200 | $0.0129300 | $0.0141100 | $0.0123500 |
| 2021-04-01 | $0.0129300 | $0.0129200 | $0.0135100 | $0.0123300 |
| 2021-04-02 | $0.0129200 | $0.0129800 | $0.0135700 | $0.0129800 |
| 2021-04-03 | $0.0129800 | $0.0136200 | $0.0136300 | $0.0129700 |
| 2021-04-04 | $0.0131300 | $0.0139700 | $0.0145500 | $0.0133900 |
| 2021-04-05 | $0.0139700 | $0.0147800 | $0.0153700 | $0.0141900 |
| 2021-04-06 | $0.0147800 | $0.0145000 | $0.0150800 | $0.0139200 |
| 2021-04-07 | $0.0145000 | $0.0134300 | $0.0162300 | $0.0128700 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0151000 | $0.0133600 |
| 2021-04-09 | $0.0139400 | $0.0139500 | $0.0145300 | $0.0139500 |
| 2021-04-10 | $0.0139500 | $0.0139800 | $0.0139800 | $0.0139400 |
| 2021-04-11 | $0.0137500 | $0.0144000 | $0.0144000 | $0.0138000 |
| 2021-04-12 | $0.0144000 | $0.0155600 | $0.0161600 | $0.0143600 |
| 2021-04-13 | $0.0155600 | $0.0156700 | $0.0156700 | $0.0155500 |
| 2021-04-18 | $0.0162200 | $0.0151900 | $0.0174400 | $0.0140600 |
| 2021-04-19 | $0.0151900 | $0.0150900 | $0.0157900 | $0.0150700 |
| 2021-04-20 | $0.0150300 | $0.0135600 | $0.0152500 | $0.0135600 |
| 2021-04-21 | $0.0135600 | $0.0129100 | $0.0139900 | $0.0129100 |
| 2021-04-22 | $0.0129100 | $0.0128600 | $0.0135100 | $0.0127800 |
| 2021-04-23 | $0.0113800 | $0.0107500 | $0.0112600 | $0.009724 |
| 2021-04-24 | $0.0107500 | $0.0105200 | $0.0110300 | $0.0100200 |
| 2021-04-25 | $0.0105200 | $0.0105500 | $0.0105600 | $0.0099920 |
| 2021-04-27 | $0.0113500 | $0.0115700 | $0.0121200 | $0.0115700 |
| 2021-04-28 | $0.0115700 | $0.0116000 | $0.0116100 | $0.0115600 |
| 2021-04-29 | $0.0115200 | $0.0112500 | $0.0112500 | $0.0107200 |
| 2021-04-30 | $0.0112500 | $0.0112100 | $0.0112600 | $0.0111900 |
| 2021-05-06 | $0.009776 | $0.0101600 | $0.0101600 | $0.009595 |
| 2021-05-07 | $0.0101600 | $0.0109000 | $0.0120500 | $0.0103300 |
| 2021-05-08 | $0.0109000 | $0.0112000 | $0.0117900 | $0.0106100 |
| 2021-05-09 | $0.0112000 | $0.0110800 | $0.0151600 | $0.0104900 |
| 2021-05-10 | $0.0110800 | $0.0100600 | $0.0111700 | $0.0100600 |
| 2021-05-11 | $0.0100600 | $0.0102100 | $0.0107800 | $0.0102100 |
| 2021-05-12 | $0.0102100 | $0.0099010 | $0.0099010 | $0.008911 |
| 2021-05-13 | $0.0099010 | $0.009443 | $0.0104400 | $0.008946 |
| 2021-05-14 | $0.009443 | $0.009479 | $0.0109800 | $0.008980 |
| 2021-05-15 | $0.009479 | $0.008887 | $0.009355 | $0.008887 |
| 2021-05-16 | $0.008887 | $0.009298 | $0.009763 | $0.008833 |
| 2021-05-17 | $0.009298 | $0.008710 | $0.008710 | $0.008275 |
| 2021-05-18 | $0.008710 | $0.008577 | $0.008577 | $0.008148 |
| 2021-05-19 | $0.008577 | $0.008664 | $0.008713 | $0.008085 |
| 2021-05-20 | $0.0047800 | $0.005278 | $0.006902 | $0.0044660 |
| 2021-05-21 | $0.005278 | $0.0048560 | $0.005229 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.005249 | $0.005999 | $0.0044990 |
| 2021-05-23 | $0.005249 | $0.0045130 | $0.005208 | $0.0045130 |
| 2021-05-24 | $0.0045130 | $0.005049 | $0.005437 | $0.005049 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.005374 | $0.0049900 |
| 2021-05-26 | $0.0049900 | $0.005501 | $0.005894 | $0.005108 |
| 2021-05-27 | $0.005501 | $0.005781 | $0.006166 | $0.005395 |
| 2021-05-28 | $0.005781 | $0.005352 | $0.006423 | $0.0049950 |
| 2021-05-29 | $0.005352 | $0.005192 | $0.005192 | $0.0048460 |
| 2021-05-30 | $0.005192 | $0.005146 | $0.005195 | $0.005135 |
| 2021-05-31 | $0.005349 | $0.005221 | $0.005967 | $0.005221 |
| 2021-06-01 | $0.005221 | $0.005503 | $0.005869 | $0.005136 |
| 2021-06-02 | $0.005503 | $0.005637 | $0.006012 | $0.005637 |
| 2021-06-03 | $0.005637 | $0.005884 | $0.005884 | $0.005492 |
| 2021-06-04 | $0.005884 | $0.005529 | $0.006266 | $0.005161 |
| 2021-06-05 | $0.005529 | $0.005686 | $0.005686 | $0.005331 |
| 2021-06-06 | $0.005686 | $0.005728 | $0.005728 | $0.005370 |
| 2021-06-07 | $0.005728 | $0.005373 | $0.005709 | $0.005373 |
| 2021-06-08 | $0.005373 | $0.005346 | $0.005346 | $0.005011 |
| 2021-06-09 | $0.005346 | $0.005235 | $0.005983 | $0.005235 |
| 2021-06-10 | $0.005235 | $0.005502 | $0.005502 | $0.005135 |
| 2021-06-11 | $0.005502 | $0.005601 | $0.005601 | $0.005228 |
| 2021-06-12 | $0.005601 | $0.005331 | $0.005331 | $0.0049760 |
| 2021-06-13 | $0.005331 | $0.005462 | $0.005853 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.005268 | $0.005674 | $0.005268 |
| 2021-06-15 | $0.005268 | $0.005623 | $0.005623 | $0.005221 |
| 2021-06-16 | $0.005623 | $0.005368 | $0.005368 | $0.005368 |
| 2021-06-17 | $0.005368 | $0.005332 | $0.005712 | $0.005332 |
| 2021-06-18 | $0.005332 | $0.005016 | $0.005375 | $0.005016 |
| 2021-06-19 | $0.005016 | $0.0049720 | $0.005327 | $0.0049720 |
| 2021-06-20 | $0.0049720 | $0.0049840 | $0.005340 | $0.0049840 |
| 2021-06-21 | $0.0049840 | $0.0037980 | $0.0047480 | $0.0034820 |
| 2021-06-22 | $0.0037980 | $0.0035790 | $0.0039050 | $0.0032540 |
| 2021-06-23 | $0.0035790 | $0.0037050 | $0.0043780 | $0.0033680 |
| 2021-06-24 | $0.0037050 | $0.0037040 | $0.0037240 | $0.0036870 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0037910 | $0.0034750 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0038770 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0037940 | $0.0034490 |
| 2021-06-29 | $0.0037940 | $0.0038000 | $0.0038220 | $0.0037840 |
| 2021-06-30 | $0.005026 | $0.007011 | $0.008414 | $0.0049080 |
| 2021-07-01 | $0.007011 | $0.0137500 | $0.0144200 | $0.006709 |
| 2021-07-02 | $0.0137500 | $0.0104800 | $0.0273800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.008671 | $0.0117900 | $0.008671 |
| 2021-07-04 | $0.008671 | $0.008469 | $0.009528 | $0.008116 |
| 2021-07-05 | $0.008469 | $0.009774 | $0.0107800 | $0.007752 |
| 2021-07-06 | $0.009774 | $0.008559 | $0.0099290 | $0.008217 |
| 2021-07-07 | $0.008559 | $0.008131 | $0.008809 | $0.007793 |
| 2021-07-08 | $0.008131 | $0.008219 | $0.008876 | $0.007561 |
| 2021-07-09 | $0.008219 | $0.007437 | $0.008451 | $0.007437 |
| 2021-07-10 | $0.007437 | $0.007373 | $0.007373 | $0.007373 |
| 2021-07-11 | $0.007373 | $0.007535 | $0.007535 | $0.007192 |
| 2021-07-12 | $0.007535 | $0.007279 | $0.008272 | $0.006949 |
| 2021-07-13 | $0.007279 | $0.006875 | $0.007530 | $0.006875 |
| 2021-07-14 | $0.006875 | $0.006892 | $0.007221 | $0.006564 |
| 2021-07-15 | $0.006892 | $0.006373 | $0.006692 | $0.006055 |
| 2021-07-16 | $0.006373 | $0.005966 | $0.006280 | $0.005652 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.006309 | $0.005678 |
| 2021-07-18 | $0.005994 | $0.006043 | $0.006679 | $0.005725 |
| 2021-07-19 | $0.006043 | $0.005861 | $0.006170 | $0.005553 |
| 2021-07-20 | $0.005861 | $0.005363 | $0.005661 | $0.005363 |
| 2021-07-21 | $0.005363 | $0.006428 | $0.006749 | $0.005785 |
| 2021-07-22 | $0.006428 | $0.006137 | $0.006783 | $0.006137 |
| 2021-07-23 | $0.006137 | $0.006391 | $0.006728 | $0.006391 |
| 2021-07-24 | $0.006391 | $0.006171 | $0.006514 | $0.006171 |
| 2021-07-25 | $0.006171 | $0.006367 | $0.006367 | $0.006013 |
| 2021-07-26 | $0.006367 | $0.005963 | $0.006709 | $0.005963 |
| 2021-07-27 | $0.005963 | $0.005972 | $0.006004 | $0.005922 |
| 2021-07-28 | $0.006319 | $0.006005 | $0.007606 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006405 | $0.006405 | $0.006005 |
| 2021-07-30 | $0.006405 | $0.0147800 | $0.0168900 | $0.006335 |
| 2021-07-31 | $0.0147800 | $0.0099540 | $0.0145200 | $0.009539 |
| 2021-08-01 | $0.0099540 | $0.0099560 | $0.0099790 | $0.009880 |
| 2021-08-02 | $0.008772 | $0.008615 | $0.009006 | $0.008615 |
| 2021-08-03 | $0.008615 | $0.009165 | $0.0118400 | $0.008402 |
| 2021-08-04 | $0.009165 | $0.009537 | $0.0111300 | $0.009140 |
| 2021-08-05 | $0.009537 | $0.009404 | $0.0106300 | $0.009404 |
| 2021-08-06 | $0.009404 | $0.009427 | $0.0102800 | $0.009427 |
| 2021-08-07 | $0.009427 | $0.009816 | $0.0107100 | $0.009370 |
| 2021-08-08 | $0.009816 | $0.009642 | $0.009642 | $0.009204 |
| 2021-08-09 | $0.009642 | $0.009721 | $0.0106500 | $0.009721 |
| 2021-08-10 | $0.009721 | $0.009576 | $0.0100300 | $0.009576 |
| 2021-08-11 | $0.009576 | $0.009567 | $0.0104800 | $0.009567 |
| 2021-08-12 | $0.009567 | $0.009329 | $0.009774 | $0.008885 |
| 2021-08-13 | $0.009329 | $0.0100400 | $0.0100400 | $0.009567 |
| 2021-08-14 | $0.0100400 | $0.009420 | $0.009891 | $0.009420 |
| 2021-08-15 | $0.009420 | $0.009403 | $0.0103400 | $0.009403 |
| 2021-08-16 | $0.009403 | $0.009185 | $0.009645 | $0.009185 |
| 2021-08-17 | $0.009185 | $0.009384 | $0.009384 | $0.008937 |
| 2021-08-18 | $0.009384 | $0.008943 | $0.009390 | $0.008496 |
| 2021-08-19 | $0.008943 | $0.009352 | $0.009820 | $0.008885 |
| 2021-08-20 | $0.009352 | $0.009374 | $0.009867 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.009285 | $0.009285 | $0.009285 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009858 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.0108900 | $0.0123800 | $0.009409 |
| 2021-08-24 | $0.0108900 | $0.009538 | $0.0104900 | $0.009538 |
| 2021-08-25 | $0.009538 | $0.009799 | $0.0102900 | $0.009799 |
| 2021-08-26 | $0.009799 | $0.009370 | $0.009839 | $0.008902 |
| 2021-08-27 | $0.009370 | $0.009327 | $0.009818 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009784 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009759 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.008929 | $0.009399 | $0.008929 |
| 2021-08-31 | $0.008929 | $0.008960 | $0.0108500 | $0.008960 |
| 2021-09-01 | $0.008960 | $0.009280 | $0.009768 | $0.009280 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.008871 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.009504 | $0.009004 |
| 2021-09-04 | $0.009504 | $0.008988 | $0.009488 | $0.008988 |
| 2021-09-05 | $0.008988 | $0.009839 | $0.009839 | $0.009321 |
| 2021-09-06 | $0.009839 | $0.009485 | $0.0105400 | $0.009485 |
| 2021-09-07 | $0.009485 | $0.009484 | $0.009500 | $0.009467 |
Markets
LinkEye Crypto Market
| Pair | Exchange |
|---|---|
| LET/ETH | digifinex |
| LET/USDT | digifinex |
| LET/BTC | huobikorea |
| LET/ETH | huobikorea |
| LET/USDT | huobikorea |
| LET/BTC | huobipro |
| LET/ETH | huobipro |
| LET/USDT | huobipro |
| LET/IDR | indodax |
| LET/BTC | okex |
| LET/ETH | okex |
| LET/OKB | okex |
| LET/USDT | okex |
Description
LinkEye Crypto ICO Description
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.
Technology
LinkEye Crypto Technology
Sorry, detailed technology about LinkEye is not currently available
Features
LinkEye Crypto Features
Sorry, detailed features about LinkEye is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.