MXM Coin Values MXM
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-02-11 | $0.5782000 | $0.6188000 | $0.6188000 | $0.6188000 |
2021-02-12 | $0.6188000 | $0.6114000 | $0.6114000 | $0.6114000 |
2021-02-13 | $0.6114000 | $0.6087000 | $0.6087000 | $0.6087000 |
2021-02-14 | $0.6087000 | $0.6271000 | $0.6271000 | $0.6271000 |
2021-02-15 | $0.6271000 | $0.6179000 | $0.6179000 | $0.6179000 |
2021-02-16 | $0.6179000 | $0.6340000 | $0.6340000 | $0.6340000 |
2021-02-17 | $0.6340000 | $0.6723000 | $0.6723000 | $0.6723000 |
2021-02-18 | $0.6723000 | $0.6650000 | $0.6650000 | $0.6650000 |
2021-02-19 | $0.6650000 | $0.7210000 | $0.7210000 | $0.7210000 |
2021-02-20 | $0.7210000 | $0.7206000 | $0.7206000 | $0.7206000 |
2021-02-21 | $0.7206000 | $0.7408000 | $0.7408000 | $0.7408000 |
2021-02-22 | $0.7408000 | $0.6976000 | $0.6976000 | $0.6976000 |
2021-02-23 | $0.6976000 | $0.6303000 | $0.6303000 | $0.6303000 |
2021-02-24 | $0.6303000 | $0.6411000 | $0.6411000 | $0.6411000 |
2021-02-25 | $0.6411000 | $0.6069000 | $0.6069000 | $0.6069000 |
2021-02-26 | $0.6069000 | $0.5971000 | $0.5971000 | $0.5971000 |
2021-02-27 | $0.5971000 | $0.5954000 | $0.5954000 | $0.5954000 |
2021-02-28 | $0.5954000 | $0.5834000 | $0.5834000 | $0.5834000 |
2021-03-01 | $0.5834000 | $0.6398000 | $0.6398000 | $0.6398000 |
2021-03-02 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0002980 |
2021-03-03 | $0.6252000 | $0.6496000 | $0.6496000 | $0.6496000 |
2021-03-04 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0002960 |
2021-03-05 | $0.6234000 | $0.6287000 | $0.6287000 | $0.6287000 |
2021-03-06 | $0.0002910 | $0.0002930 | $0.0002940 | $0.0002900 |
2021-03-08 | $0.6569000 | $0.6755000 | $0.6755000 | $0.6755000 |
2021-03-09 | $0.6755000 | $0.7080000 | $0.7080000 | $0.7080000 |
2021-03-10 | $0.7080000 | $0.7205000 | $0.7205000 | $0.7205000 |
2021-03-11 | $0.7205000 | $0.7452000 | $0.7452000 | $0.7452000 |
2021-03-12 | $0.7452000 | $0.7380000 | $0.7380000 | $0.7380000 |
2021-03-13 | $0.7380000 | $0.7886000 | $0.7886000 | $0.7886000 |
2021-03-14 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003640 |
2021-03-16 | $0.7175000 | $0.7338000 | $0.7338000 | $0.7338000 |
2021-03-17 | $0.0003430 | $0.0003400 | $0.0003440 | $0.0003400 |
2021-03-19 | $0.7430000 | $0.7484000 | $0.7484000 | $0.7484000 |
2021-03-20 | $0.7484000 | $0.7489000 | $0.7489000 | $0.7489000 |
2021-03-21 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003400 |
2021-03-22 | $0.7396000 | $0.6973000 | $0.6973000 | $0.6973000 |
2021-03-23 | $0.0003200 | $0.0003210 | $0.0003220 | $0.0003170 |
2021-03-25 | $0.6742000 | $0.6617000 | $0.6617000 | $0.6617000 |
2021-03-26 | $0.6617000 | $0.7097000 | $0.7097000 | $0.7097000 |
2021-03-27 | $0.7097000 | $0.7201000 | $0.7201000 | $0.7201000 |
2021-03-28 | $0.7201000 | $0.7190000 | $0.7190000 | $0.7190000 |
2021-03-29 | $0.0003200 | $0.0003200 | $0.0003210 | $0.0003200 |
2021-03-30 | $0.7428000 | $0.7577000 | $0.7577000 | $0.7577000 |
2021-03-31 | $0.0003500 | $0.0003510 | $0.0003520 | $0.0003500 |
2021-04-01 | $0.7579000 | $0.7570000 | $0.7570000 | $0.7570000 |
2021-04-02 | $0.7570000 | $0.7604000 | $0.7604000 | $0.7604000 |
2021-04-03 | $0.7604000 | $0.7357000 | $0.7357000 | $0.7357000 |
2021-04-04 | $0.7357000 | $0.7504000 | $0.7504000 | $0.7504000 |
2021-04-05 | $0.7504000 | $0.7621000 | $0.7621000 | $0.7621000 |
2021-04-06 | $0.7621000 | $0.7478000 | $0.7478000 | $0.7478000 |
2021-04-07 | $0.7478000 | $0.7212000 | $0.7212000 | $0.7212000 |
2021-04-08 | $0.7212000 | $0.7487000 | $0.7487000 | $0.7487000 |
2021-04-09 | $0.7487000 | $0.7490000 | $0.7490000 | $0.7490000 |
2021-04-10 | $0.0003930 | $0.0003940 | $0.0003940 | $0.0003920 |
2021-04-11 | $0.7706000 | $0.7731000 | $0.7731000 | $0.7731000 |
2021-04-12 | $0.7731000 | $0.7714000 | $0.7714000 | $0.7714000 |
2021-04-13 | $0.0004060 | $0.0004090 | $0.0004100 | $0.0004060 |
2021-04-18 | $0.7741000 | $0.7250000 | $0.7250000 | $0.7250000 |
2021-04-19 | $0.0004260 | $0.0004220 | $0.0004280 | $0.0004190 |
2021-04-20 | $0.7177000 | $0.7282000 | $0.7282000 | $0.7282000 |
2021-04-21 | $0.0004430 | $0.0004460 | $0.0004480 | $0.0004420 |
2021-04-23 | $0.6666000 | $0.6597000 | $0.6597000 | $0.6597000 |
2021-04-24 | $0.6597000 | $0.6460000 | $0.6460000 | $0.6460000 |
2021-04-25 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004200 |
2021-04-29 | $0.7074000 | $0.6907000 | $0.6907000 | $0.6907000 |
2021-04-30 | $0.0005240 | $0.0005190 | $0.0005260 | $0.0005190 |
2021-05-06 | $0.7413000 | $0.7275000 | $0.7275000 | $0.7275000 |
2021-05-07 | $0.7275000 | $0.7396000 | $0.7396000 | $0.7396000 |
2021-05-08 | $0.7396000 | $0.7598000 | $0.7598000 | $0.7598000 |
2021-05-09 | $0.7598000 | $0.7514000 | $0.7514000 | $0.7514000 |
2021-05-10 | $0.7514000 | $0.7202000 | $0.7202000 | $0.7202000 |
2021-05-11 | $0.7202000 | $0.7315000 | $0.7315000 | $0.7315000 |
2021-05-12 | $0.7315000 | $0.6381000 | $0.6381000 | $0.6381000 |
2021-05-13 | $0.6381000 | $0.6406000 | $0.6406000 | $0.6406000 |
2021-05-14 | $0.6406000 | $0.6431000 | $0.6431000 | $0.6431000 |
2021-05-15 | $0.6431000 | $0.6029000 | $0.6029000 | $0.6029000 |
2021-05-16 | $0.6029000 | $0.5993000 | $0.5993000 | $0.5993000 |
2021-05-17 | $0.5993000 | $0.5614000 | $0.5614000 | $0.5614000 |
2021-05-18 | $0.5614000 | $0.5528000 | $0.5528000 | $0.5528000 |
2021-05-19 | $0.0006420 | $0.0006480 | $0.0006540 | $0.0006380 |
2021-05-20 | $0.4740000 | $0.5233000 | $0.5233000 | $0.5233000 |
2021-05-21 | $0.5233000 | $0.4814000 | $0.4814000 | $0.4814000 |
2021-05-22 | $0.4814000 | $0.4833000 | $0.4833000 | $0.4833000 |
2021-05-23 | $0.4833000 | $0.4475000 | $0.4475000 | $0.4475000 |
2021-05-24 | $0.4475000 | $0.5006000 | $0.5006000 | $0.5006000 |
2021-05-25 | $0.5006000 | $0.4948000 | $0.4948000 | $0.4948000 |
2021-05-26 | $0.4948000 | $0.5065000 | $0.5065000 | $0.5065000 |
2021-05-27 | $0.5065000 | $0.4968000 | $0.4968000 | $0.4968000 |
2021-05-28 | $0.4968000 | $0.4599000 | $0.4599000 | $0.4599000 |
2021-05-29 | $0.4599000 | $0.4461000 | $0.4461000 | $0.4461000 |
2021-05-30 | $0.0004330 | $0.0004280 | $0.0004340 | $0.0004270 |
2021-05-31 | $0.4597000 | $0.4807000 | $0.4807000 | $0.4807000 |
2021-06-01 | $0.4807000 | $0.4729000 | $0.4729000 | $0.4729000 |
2021-06-02 | $0.4729000 | $0.4844000 | $0.4844000 | $0.4844000 |
2021-06-03 | $0.4844000 | $0.5057000 | $0.5057000 | $0.5057000 |
2021-06-04 | $0.5057000 | $0.4751000 | $0.4751000 | $0.4751000 |
2021-06-05 | $0.4751000 | $0.4581000 | $0.4581000 | $0.4581000 |
2021-06-06 | $0.4581000 | $0.4614000 | $0.4614000 | $0.4614000 |
2021-06-07 | $0.4614000 | $0.4329000 | $0.4329000 | $0.4329000 |
2021-06-08 | $0.4329000 | $0.4306000 | $0.4306000 | $0.4306000 |
2021-06-09 | $0.4306000 | $0.4820000 | $0.4820000 | $0.4820000 |
2021-06-10 | $0.4820000 | $0.4728000 | $0.4728000 | $0.4728000 |
2021-06-11 | $0.0004700 | $0.0004730 | $0.0004750 | $0.0004650 |
2021-06-12 | $0.4813000 | $0.4581000 | $0.4581000 | $0.4581000 |
2021-06-13 | $0.4581000 | $0.5029000 | $0.5029000 | $0.5029000 |
2021-06-14 | $0.5029000 | $0.5224000 | $0.5224000 | $0.5224000 |
2021-06-15 | $0.5224000 | $0.5177000 | $0.5177000 | $0.5177000 |
2021-06-16 | $0.5177000 | $0.4943000 | $0.4943000 | $0.4943000 |
2021-06-17 | $0.4943000 | $0.4909000 | $0.4909000 | $0.4909000 |
2021-06-18 | $0.0004510 | $0.0004510 | $0.0004520 | $0.0004490 |
2021-06-19 | $0.4619000 | $0.4578000 | $0.4578000 | $0.4578000 |
2021-06-20 | $0.0004120 | $0.0004110 | $0.0004130 | $0.0004090 |
2021-06-21 | $0.4589000 | $0.4080000 | $0.4080000 | $0.4080000 |
2021-06-22 | $0.4080000 | $0.4194000 | $0.4194000 | $0.4194000 |
2021-06-23 | $0.4194000 | $0.4341000 | $0.4341000 | $0.4341000 |
2021-06-24 | $0.0003740 | $0.0003760 | $0.0003760 | $0.0003720 |
2021-06-26 | $0.4072000 | $0.4164000 | $0.4164000 | $0.4164000 |
2021-06-27 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003450 |
2021-06-30 | $0.4628000 | $0.4519000 | $0.4519000 | $0.4519000 |
2021-07-01 | $0.4519000 | $0.4324000 | $0.4324000 | $0.4324000 |
2021-07-02 | $0.0004010 | $0.0004050 | $0.0004060 | $0.0003990 |
2021-07-03 | $0.4357000 | $0.4471000 | $0.4471000 | $0.4471000 |
2021-07-04 | $0.4471000 | $0.4549000 | $0.4549000 | $0.4549000 |
2021-07-05 | $0.4549000 | $0.4344000 | $0.4344000 | $0.4344000 |
2021-07-06 | $0.4344000 | $0.4413000 | $0.4413000 | $0.4413000 |
2021-07-07 | $0.4413000 | $0.4367000 | $0.4367000 | $0.4367000 |
2021-07-08 | $0.4367000 | $0.4237000 | $0.4237000 | $0.4237000 |
2021-07-09 | $0.4237000 | $0.4357000 | $0.4357000 | $0.4357000 |
2021-07-10 | $0.0004080 | $0.0004110 | $0.0004110 | $0.0004060 |
2021-07-11 | $0.4320000 | $0.4415000 | $0.4415000 | $0.4415000 |
2021-07-12 | $0.4415000 | $0.4265000 | $0.4265000 | $0.4265000 |
2021-07-13 | $0.0003860 | $0.0003850 | $0.0003860 | $0.0003830 |
2021-07-14 | $0.4220000 | $0.4231000 | $0.4231000 | $0.4231000 |
2021-07-15 | $0.4231000 | $0.4108000 | $0.4108000 | $0.4108000 |
2021-07-16 | $0.4108000 | $0.4048000 | $0.4048000 | $0.4048000 |
2021-07-17 | $0.4048000 | $0.4066000 | $0.4066000 | $0.4066000 |
2021-07-18 | $0.4066000 | $0.4100000 | $0.4100000 | $0.4100000 |
2021-07-19 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003590 |
2021-07-23 | $0.4163000 | $0.4336000 | $0.4336000 | $0.4336000 |
2021-07-24 | $0.4336000 | $0.4419000 | $0.4419000 | $0.4419000 |
2021-07-25 | $0.0004150 | $0.0004160 | $0.0004170 | $0.0004140 |
2021-07-26 | $0.4559000 | $0.4804000 | $0.4804000 | $0.4804000 |
2021-07-27 | $0.0004240 | $0.0004240 | $0.0004260 | $0.0004200 |
2021-07-28 | $0.5091000 | $0.5160000 | $0.5160000 | $0.5160000 |
2021-07-29 | $0.0004370 | $0.0004380 | $0.0004380 | $0.0004340 |
2021-07-30 | $0.5160000 | $0.5444000 | $0.5444000 | $0.5444000 |
2021-07-31 | $0.0004680 | $0.0004680 | $0.0004700 | $0.0004640 |
2021-08-03 | $0.5048000 | $0.4923000 | $0.4923000 | $0.4923000 |
2021-08-04 | $0.4923000 | $0.5122000 | $0.5122000 | $0.5122000 |
2021-08-05 | $0.0005180 | $0.0005190 | $0.0005210 | $0.0005160 |
2021-08-06 | $0.5270000 | $0.5524000 | $0.5524000 | $0.5524000 |
2021-08-07 | $0.0005500 | $0.0005460 | $0.0005500 | $0.0005450 |
2021-08-10 | $0.5967000 | $0.5878000 | $0.5878000 | $0.5878000 |
2021-08-11 | $0.5878000 | $0.5872000 | $0.5872000 | $0.5872000 |
2021-08-12 | $0.5872000 | $0.5726000 | $0.5726000 | $0.5726000 |
2021-08-13 | $0.0005790 | $0.0005780 | $0.0005830 | $0.0005780 |
2021-08-14 | $0.6166000 | $0.6071000 | $0.6071000 | $0.6071000 |
2021-08-15 | $0.6071000 | $0.6060000 | $0.6060000 | $0.6060000 |
2021-08-16 | $0.0006290 | $0.0006310 | $0.0006340 | $0.0006250 |
2021-08-18 | $0.5760000 | $0.5764000 | $0.5764000 | $0.5764000 |
2021-08-19 | $0.0005730 | $0.0005730 | $0.0005770 | $0.0005720 |
2021-08-21 | $0.6359000 | $0.6299000 | $0.6299000 | $0.6299000 |
2021-08-22 | $0.6299000 | $0.6353000 | $0.6353000 | $0.6353000 |
2021-08-23 | $0.6353000 | $0.6383000 | $0.6383000 | $0.6383000 |
2021-08-24 | $0.6383000 | $0.6147000 | $0.6147000 | $0.6147000 |
2021-08-25 | $0.6147000 | $0.6316000 | $0.6316000 | $0.6316000 |
2021-08-26 | $0.6316000 | $0.6039000 | $0.6039000 | $0.6039000 |
2021-08-27 | $0.6039000 | $0.6327000 | $0.6327000 | $0.6327000 |
2021-08-28 | $0.6327000 | $0.6306000 | $0.6306000 | $0.6306000 |
2021-08-29 | $0.0006170 | $0.0006180 | $0.0006190 | $0.0006170 |
2021-08-30 | $0.6290000 | $0.6057000 | $0.6057000 | $0.6057000 |
2021-08-31 | $0.0006130 | $0.0006160 | $0.0006170 | $0.0006120 |
2021-09-02 | $0.6295000 | $0.6352000 | $0.6352000 | $0.6352000 |
2021-09-03 | $0.6352000 | $0.6448000 | $0.6448000 | $0.6448000 |
2021-09-04 | $0.6448000 | $0.6437000 | $0.6437000 | $0.6437000 |
2021-09-05 | $0.6437000 | $0.6675000 | $0.6675000 | $0.6675000 |
2021-09-06 | $0.0007510 | $0.0007520 | $0.0007530 | $0.0007490 |
Paio | Scambio |
---|---|
MXM/ETH | bitforex |
MXM/USDT | bitforex |
MXM/ETH | coinbene |
MXM/USDT | coinbene |
MXM/ETH | fcoin |
MXM/BTC | hitbtc |
MXM/ETH | hitbtc |
MaxiMine is a cloud-based pool mining platform. Users receive a portion of the MaxiMine pool rewards by staking the tokens that they own for hashing power. The Hashing Power Credit System is similar to a Proof-of-Stake algorithm. Holders of MaxiMine Coin can stake tokens in the platform to gain proportionate rewards generated by the mining pool.
Sorry, detailed technology about Maximine Coin is not currently available
Sorry, detailed features about Maximine Coin is not currently available