Meta - Live Meta price and market cap

Meta Crypto Coin Rank 601

Website

17,336,544 MTA

24h Vol

58 BTC

1 H

0.86 %

24 H

10.17 %

7 d

-20.23 %

Today Meta price in US dollars is currently 2.76 USD, and if converted to Bitcoin is 0.00004727 BTC. A total of 17,336,544 MTA are currently circulating in the Market. Meta price is currently experiencing a change of 10.17 %, and check here all cryptocurrency. Over the past 24 hours 0.034 M US dollars Meta have been traded on Crypto Exchanges. Get Meta's progress by adding it to your favourites and creating a free portfolio.

Full Name

Meta

MTA Charts

MTA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-07-21	$2.75	$2.87	$3.01	$2.23
2020-07-22	$2.87	$2.90	$3.41	$2.51
2020-07-23	$2.90	$2.71	$3.44	$2.62
2020-07-24	$2.71	$3.11	$3.11	$2.63
2020-07-25	$3.11	$5.51	$5.70	$2.76
2020-07-26	$5.51	$5.17	$5.89	$4.20
2020-07-27	$5.17	$4.23	$5.71	$3.79
2020-07-28	$4.23	$5.09	$5.67	$4.11
2020-07-29	$5.09	$6.42	$6.49	$5.09
2020-07-30	$6.42	$5.66	$6.74	$5.05
2020-07-31	$5.66	$5.17	$6.51	$5.17
2020-08-01	$5.17	$4.60	$5.44	$4.22
2020-08-02	$4.60	$4.50	$5.20	$4.23
2020-08-03	$4.50	$5.44	$5.64	$3.90
2020-08-04	$5.44	$5.52	$6.50	$5.03
2020-08-05	$5.52	$5.12	$5.62	$4.85
2020-08-06	$5.12	$5.11	$5.16	$4.87
2020-08-07	$5.11	$5.15	$5.57	$5.00
2020-08-08	$5.15	$5.96	$6.29	$5.11
2020-08-09	$5.96	$7.00	$7.50	$5.70
2020-08-10	$7.00	$7.78	$8.21	$6.71
2020-08-11	$7.78	$6.80	$8.43	$6.58
2020-08-12	$6.80	$6.94	$8.00	$6.52
2020-08-13	$6.94	$7.86	$8.45	$6.91
2020-08-14	$7.86	$6.73	$8.41	$5.83
2020-08-15	$6.73	$6.01	$7.30	$6.01
2020-08-16	$6.01	$6.37	$6.91	$5.80
2020-08-17	$6.37	$6.06	$6.59	$5.61
2020-08-18	$6.06	$6.38	$6.97	$5.93
2020-08-19	$6.38	$5.80	$6.71	$5.80
2020-08-20	$5.80	$5.78	$5.95	$5.61
2020-08-21	$5.78	$5.27	$6.05	$5.13
2020-08-22	$5.27	$5.26	$5.62	$3.67
2020-08-23	$5.26	$5.49	$5.92	$4.99
2020-08-24	$5.49	$5.23	$6.26	$5.11
2020-08-25	$5.23	$4.95	$5.60	$4.79
2020-08-26	$4.95	$4.86	$5.42	$4.73
2020-08-27	$4.86	$4.98	$5.46	$4.63
2020-08-28	$4.98	$5.98	$6.80	$4.87
2020-08-29	$5.98	$6.78	$7.31	$5.98
2020-08-30	$6.78	$7.08	$9.00	$6.39
2020-08-31	$7.08	$9.06	$11.78	$7.01
2020-09-01	$9.06	$9.06	$9.80	$8.52
2020-09-02	$9.06	$7.14	$9.22	$7.05
2020-09-03	$7.14	$6.15	$7.91	$6.15
2020-09-04	$6.15	$5.61	$7.75	$5.01
2020-09-05	$5.61	$4.56	$5.62	$4.32
2020-09-06	$4.56	$4.57	$4.68	$4.31
2020-09-07	$4.57	$3.93	$4.68	$3.64
2020-09-08	$3.93	$3.99	$3.99	$3.63
2020-09-09	$3.99	$4.24	$4.53	$3.85
2020-09-10	$4.24	$3.96	$4.73	$3.91
2020-09-11	$3.96	$4.03	$4.12	$3.86
2020-09-12	$4.03	$4.18	$4.27	$4.03
2020-09-13	$4.18	$3.66	$4.28	$3.55
2020-09-14	$3.66	$3.68	$3.82	$3.64
2020-09-15	$3.68	$2.85	$3.83	$2.81
2020-09-16	$2.85	$3.04	$3.28	$2.58
2020-09-17	$3.04	$3.07	$3.47	$3.00
2020-09-18	$3.07	$2.60	$3.24	$2.30
2020-09-19	$2.60	$3.01	$3.07	$2.52
2020-09-20	$3.01	$3.48	$3.98	$2.94
2020-09-21	$3.48	$2.78	$3.60	$2.43
2020-09-22	$2.78	$2.73	$3.06	$2.58
2020-09-23	$2.73	$2.53	$2.81	$2.49
2020-09-24	$2.53	$2.32	$2.61	$2.28
2020-09-25	$2.32	$2.86	$3.06	$2.26
2020-09-26	$2.86	$2.79	$2.90	$2.77
2020-09-27	$2.79	$2.63	$2.82	$2.54
2020-09-28	$2.63	$2.15	$2.88	$2.15
2020-09-29	$2.15	$2.38	$2.46	$2.15
2020-09-30	$2.38	$2.52	$2.61	$2.29
2020-10-01	$2.52	$2.75	$2.82	$2.24
2020-10-02	$2.75	$3.02	$3.27	$2.57
2020-10-03	$3.02	$2.89	$3.18	$2.82
2020-10-04	$2.89	$2.90	$3.03	$2.76
2020-10-05	$2.90	$2.92	$3.39	$2.83
2020-10-06	$2.92	$2.61	$2.92	$2.58
2020-10-07	$2.61	$2.54	$2.65	$2.51
2020-10-08	$2.54	$2.81	$2.93	$2.49
2020-10-09	$2.81	$2.79	$2.85	$2.54
2020-10-10	$2.79	$2.86	$2.95	$2.73
2020-10-11	$2.86	$2.81	$2.89	$2.74
2020-10-12	$2.81	$2.69	$2.84	$2.63
2020-10-13	$2.69	$2.76	$3.27	$2.62
2020-10-14	$2.76	$2.58	$2.80	$2.55
2020-10-15	$2.58	$2.38	$2.61	$2.31
2020-10-16	$2.38	$1.66	$2.43	$1.63
2020-10-17	$1.66	$1.62	$1.73	$1.60
2020-10-18	$1.62	$1.53	$1.66	$1.51
2020-10-19	$1.53	$1.35	$1.61	$1.33
2020-10-20	$1.35	$1.11	$1.37	$1.08
2020-10-21	$1.11	$1.23	$1.31	$1.11
2020-10-22	$1.23	$1.28	$1.36	$1.23
2020-10-23	$1.28	$1.16	$1.29	$1.14
2020-10-24	$1.16	$1.20	$1.22	$1.15
2020-10-25	$1.20	$1.07	$1.22	$1.06
2020-10-26	$1.07	$1.03	$1.11	$0.9912000
2020-10-27	$1.03	$1.21	$1.34	$0.9733000
2020-10-28	$1.21	$1.25	$1.42	$1.18
2020-10-29	$1.25	$1.02	$1.31	$0.9568000
2020-10-30	$1.02	$0.8948000	$1.02	$0.8884000
2020-10-31	$0.8948000	$0.9866000	$1.02	$0.8901000
2020-11-01	$0.9866000	$1.02	$1.08	$0.9677000
2020-11-02	$1.02	$0.9473000	$1.05	$0.9253000
2020-11-03	$0.9473000	$0.9080000	$0.9644000	$0.8513000
2020-11-04	$0.9080000	$0.8919000	$0.9150000	$0.8625000
2020-11-05	$0.8919000	$0.9270000	$0.9403000	$0.8801000
2020-11-06	$0.9270000	$0.9843000	$0.9945000	$0.8967000
2020-11-07	$0.9843000	$0.9737000	$1.08	$0.9269000
2020-11-08	$0.9737000	$1.01	$1.05	$0.9532000
2020-11-09	$1.01	$0.9638000	$1.03	$0.9250000
2020-11-10	$0.9638000	$1.49	$1.60	$0.8637000
2020-11-11	$1.49	$1.23	$1.67	$1.21
2020-11-12	$1.23	$1.32	$1.38	$1.15
2020-11-13	$1.32	$1.61	$1.70	$1.27
2020-11-14	$1.61	$1.49	$1.61	$1.40
2020-11-15	$1.49	$1.52	$1.78	$1.47
2020-11-16	$1.52	$1.48	$1.61	$1.47
2020-11-17	$1.48	$1.30	$1.53	$1.25
2020-11-18	$1.30	$1.30	$1.35	$1.25
2020-11-19	$1.30	$1.43	$1.51	$1.23
2020-11-20	$1.43	$1.50	$1.52	$1.38
2020-11-21	$1.50	$1.38	$1.53	$1.34
2020-11-22	$1.38	$1.31	$1.40	$1.18
2020-11-23	$1.31	$1.52	$1.60	$1.29
2020-11-24	$1.52	$1.49	$1.66	$1.44
2020-11-25	$1.49	$1.43	$1.53	$1.40
2020-11-26	$1.41	$1.20	$1.42	$1.06
2020-11-27	$1.21	$1.13	$1.27	$1.11
2020-11-28	$1.13	$1.14	$1.18	$1.10
2020-11-29	$1.14	$1.19	$1.22	$1.14
2020-11-30	$1.19	$1.19	$1.26	$1.16
2020-12-01	$1.19	$1.22	$1.30	$1.19
2020-12-02	$1.22	$1.24	$1.28	$1.15
2020-12-03	$1.24	$1.23	$1.28	$1.15
2020-12-04	$1.23	$1.06	$1.25	$1.06
2020-12-05	$1.06	$1.15	$1.18	$1.06
2020-12-06	$1.15	$1.22	$1.22	$1.11
2020-12-07	$1.22	$1.23	$1.27	$1.16
2020-12-08	$1.23	$1.26	$1.51	$1.21
2020-12-09	$1.26	$1.22	$1.27	$1.17
2020-12-10	$1.22	$1.18	$1.23	$1.15
2020-12-11	$1.18	$1.13	$1.19	$1.10
2020-12-12	$1.13	$1.16	$1.17	$1.12
2020-12-13	$1.16	$1.15	$1.20	$1.11
2020-12-14	$1.15	$1.12	$1.19	$1.09
2020-12-15	$1.12	$1.14	$1.24	$1.10
2020-12-16	$1.14	$1.25	$1.31	$1.12
2020-12-17	$1.25	$1.14	$1.27	$1.12
2020-12-18	$1.14	$1.17	$1.20	$1.11
2020-12-19	$1.17	$1.21	$1.23	$1.14
2020-12-20	$1.21	$1.15	$1.22	$1.14
2020-12-21	$1.15	$1.06	$1.18	$0.9906000
2020-12-22	$1.06	$1.07	$1.09	$1.00
2020-12-23	$1.07	$0.9469000	$1.08	$0.8324000
2020-12-24	$0.9815000	$0.9370000	$1.00	$0.8120000
2020-12-25	$0.9331000	$0.8640000	$0.9509000	$0.8499000
2020-12-26	$0.8640000	$0.8352000	$0.9349000	$0.8274000
2020-12-27	$0.8352000	$0.9658000	$1.05	$0.8033000
2020-12-28	$0.9658000	$0.9491000	$1.02	$0.9249000
2020-12-29	$0.9491000	$0.9464000	$0.9969000	$0.9175000
2020-12-30	$0.9464000	$0.9039000	$0.9682000	$0.8583000
2020-12-31	$0.9039000	$0.9150000	$0.9492000	$0.8895000
2021-01-01	$0.9150000	$0.9148000	$0.9420000	$0.9038000
2021-01-02	$0.9148000	$1.06	$1.12	$0.9002000
2021-01-03	$1.06	$1.16	$1.20	$0.9630000
2021-01-04	$1.16	$1.13	$1.21	$0.9260000
2021-01-05	$1.18	$1.21	$1.28	$1.12
2021-01-06	$1.21	$1.32	$1.45	$1.14
2021-01-07	$1.32	$1.38	$1.69	$1.31
2021-01-08	$1.38	$1.31	$1.43	$1.15
2021-01-09	$1.28	$1.45	$1.63	$1.20
2021-01-10	$1.50	$1.31	$1.54	$1.24
2021-01-11	$1.31	$1.15	$1.34	$1.00
2021-01-12	$1.15	$1.13	$1.25	$1.07
2021-01-13	$1.13	$1.15	$1.20	$1.06
2021-01-14	$1.15	$1.44	$1.65	$1.14
2021-01-15	$1.44	$1.61	$1.61	$1.31
2021-01-16	$1.61	$2.03	$2.30	$1.58
2021-01-17	$2.03	$2.45	$2.49	$1.82
2021-01-18	$2.45	$2.36	$2.77	$2.30
2021-01-19	$2.36	$2.32	$2.56	$1.90
2021-01-20	$2.32	$2.23	$2.34	$1.93
2021-01-21	$2.20	$1.96	$2.52	$1.78
2021-01-22	$1.96	$2.91	$3.00	$1.80
2021-01-23	$2.91	$2.67	$2.99	$2.50
2021-01-24	$2.67	$3.37	$3.37	$2.52
2021-01-25	$3.38	$3.12	$3.67	$3.05
2021-01-26	$3.12	$3.06	$3.23	$2.86
2021-01-27	$3.04	$2.93	$3.11	$2.58
2021-01-28	$2.93	$3.04	$3.35	$2.82
2021-01-29	$3.07	$2.93	$3.14	$2.81
2021-01-30	$2.89	$3.43	$3.71	$2.76
2021-01-31	$3.41	$3.07	$3.83	$2.93
2021-02-01	$3.07	$3.66	$3.75	$2.85
2021-02-02	$3.66	$3.72	$3.76	$3.39
2021-02-03	$3.57	$3.75	$3.83	$3.46
2021-02-04	$3.75	$3.93	$4.06	$3.63
2021-02-05	$3.97	$4.70	$5.15	$3.94
2021-02-06	$4.70	$3.95	$4.76	$3.72
2021-02-07	$3.95	$3.60	$3.95	$3.20
2021-02-08	$3.60	$3.80	$4.20	$3.42
2021-02-09	$3.80	$4.32	$4.59	$3.71
2021-02-10	$4.31	$4.12	$4.47	$3.90
2021-02-11	$4.12	$4.41	$4.80	$3.90
2021-02-12	$4.38	$4.44	$4.96	$4.27
2021-02-13	$4.44	$4.02	$4.69	$3.87
2021-02-14	$4.02	$3.63	$4.06	$3.61
2021-02-15	$3.63	$4.01	$4.30	$2.71
2021-02-16	$4.01	$3.47	$4.25	$3.41
2021-02-17	$3.47	$3.33	$3.89	$2.78
2021-02-18	$3.35	$3.32	$3.60	$3.27
2021-02-19	$3.27	$2.93	$3.50	$2.91
2021-02-20	$2.93	$3.04	$3.28	$2.90
2021-02-21	$3.04	$3.00	$3.25	$2.95
2021-02-22	$3.00	$2.66	$3.01	$2.51
2021-02-23	$2.66	$2.23	$2.70	$1.97
2021-02-24	$2.25	$2.19	$2.52	$2.06
2021-02-25	$2.19	$2.14	$2.43	$2.14
2021-02-26	$2.14	$2.30	$2.38	$2.03
2021-02-27	$2.30	$2.25	$2.57	$2.23
2021-02-28	$2.25	$2.03	$2.26	$1.82
2021-03-01	$1.99	$1.99	$2.24	$1.60
2021-03-02	$1.99	$2.02	$2.14	$1.89
2021-03-03	$2.02	$2.34	$2.45	$1.99
2021-03-04	$2.34	$2.12	$2.40	$2.09
2021-03-05	$2.12	$2.17	$2.22	$1.94
2021-03-06	$2.17	$2.42	$2.45	$2.07
2021-03-07	$2.42	$2.64	$2.68	$2.33
2021-03-08	$2.64	$2.90	$2.90	$2.39
2021-03-09	$2.90	$2.72	$2.92	$2.64
2021-03-10	$2.72	$2.49	$2.82	$2.47
2021-03-11	$2.49	$2.52	$2.56	$2.31
2021-03-12	$2.52	$2.55	$2.66	$2.30
2021-03-13	$2.55	$2.67	$2.77	$2.48
2021-03-14	$2.67	$2.46	$2.71	$2.42
2021-03-15	$2.46	$2.38	$2.48	$2.30
2021-03-16	$2.38	$2.34	$2.39	$2.29
2021-03-17	$2.34	$2.14	$2.34	$1.93
2021-03-18	$2.14	$2.18	$2.20	$2.07
2021-03-19	$2.18	$2.29	$2.30	$2.06
2021-03-20	$2.29	$2.49	$2.78	$2.23
2021-03-21	$2.49	$2.42	$2.54	$2.34
2021-03-22	$2.42	$2.23	$2.46	$2.22
2021-03-23	$2.23	$2.52	$2.64	$2.10
2021-03-24	$2.52	$2.68	$3.42	$2.45
2021-03-25	$2.68	$2.50	$2.79	$2.32
2021-03-26	$2.50	$2.62	$2.72	$2.46
2021-03-27	$2.62	$3.15	$3.24	$2.62
2021-03-28	$3.15	$2.90	$3.25	$2.86
2021-03-29	$2.90	$3.13	$3.15	$2.80
2021-03-30	$3.13	$3.04	$3.50	$2.95
2021-03-31	$3.04	$3.07	$3.18	$2.84
2021-04-01	$3.07	$3.43	$3.53	$3.03
2021-04-02	$3.43	$3.13	$3.65	$3.10
2021-04-03	$3.13	$3.07	$3.34	$3.03
2021-04-04	$3.07	$3.04	$3.16	$2.92
2021-04-05	$3.04	$3.08	$3.20	$2.85
2021-04-06	$3.08	$2.91	$3.10	$2.44
2021-04-07	$2.93	$2.48	$2.96	$2.43
2021-04-08	$2.48	$2.76	$2.83	$2.42
2021-04-09	$2.76	$2.62	$2.86	$2.60
2021-04-10	$2.62	$2.73	$2.75	$2.60
2021-04-11	$2.73	$2.91	$3.04	$2.70
2021-04-12	$2.91	$3.13	$3.16	$2.65
2021-04-13	$3.13	$3.63	$3.63	$2.93
2021-04-14	$3.61	$4.15	$4.50	$3.20
2021-04-15	$4.15	$3.96	$4.59	$3.02
2021-04-16	$3.93	$3.71	$4.01	$3.29
2021-04-17	$3.71	$3.46	$3.94	$3.46
2021-04-18	$3.47	$3.05	$3.48	$2.58
2021-04-19	$3.05	$2.79	$3.60	$2.60
2021-04-20	$2.79	$2.69	$2.83	$2.06
2021-04-21	$2.69	$2.72	$2.95	$2.63
2021-04-22	$2.72	$2.69	$3.19	$2.64
2021-04-23	$2.69	$2.35	$2.76	$2.11
2021-04-24	$2.35	$2.23	$2.39	$2.17
2021-04-25	$2.23	$2.29	$2.42	$2.19
2021-04-26	$2.29	$2.43	$2.50	$2.09
2021-04-27	$2.43	$2.74	$3.15	$2.41
2021-04-28	$2.74	$2.80	$3.00	$2.73
2021-04-29	$2.80	$2.68	$2.82	$2.19
2021-04-30	$2.68	$2.80	$3.00	$2.64
2021-05-01	$2.81	$2.93	$3.06	$2.79
2021-05-02	$2.93	$2.73	$2.94	$2.72
2021-05-03	$2.73	$2.96	$2.97	$2.59
2021-05-04	$2.96	$2.68	$2.97	$2.66
2021-05-05	$2.68	$2.86	$2.89	$2.62
2021-05-06	$2.86	$2.45	$2.89	$2.35
2021-05-07	$2.45	$2.35	$2.47	$2.25
2021-05-08	$2.33	$2.28	$2.40	$2.25
2021-05-09	$2.28	$2.20	$2.31	$2.07
2021-05-10	$2.20	$2.00	$2.25	$1.91
2021-05-11	$2.00	$2.05	$2.07	$1.91
2021-05-12	$2.05	$2.12	$2.30	$2.05
2021-05-13	$2.12	$1.88	$2.20	$1.82
2021-05-14	$1.88	$2.07	$2.20	$1.88
2021-05-15	$2.07	$1.83	$2.10	$1.83
2021-05-16	$1.83	$1.80	$1.92	$1.72
2021-05-17	$1.79	$1.63	$1.80	$1.56
2021-05-18	$1.65	$1.60	$1.76	$1.59
2021-05-19	$1.61	$1.13	$1.64	$0.6500000
2021-05-20	$1.18	$1.20	$1.28	$1.03
2021-05-21	$1.20	$1.05	$1.28	$0.9951000
2021-05-22	$1.05	$0.9740000	$1.08	$0.9332000
2021-05-23	$0.9740000	$0.8520000	$1.02	$0.7568000
2021-05-24	$0.8520000	$0.9618000	$0.9900000	$0.8365000
2021-05-25	$0.9618000	$1.06	$1.07	$0.9273000
2021-05-26	$1.06	$1.10	$1.13	$1.05
2021-05-27	$1.10	$1.02	$1.11	$0.9912000
2021-05-28	$1.02	$0.8896000	$1.02	$0.8629000
2021-05-29	$0.8896000	$0.8561000	$0.9296000	$0.8362000
2021-05-30	$0.8561000	$0.8870000	$0.9167000	$0.8235000
2021-05-31	$0.8870000	$0.9858000	$0.9952000	$0.8535000
2021-06-01	$0.9858000	$0.9795000	$0.9988000	$0.9310000
2021-06-02	$0.9795000	$1.02	$1.03	$0.9493000
2021-06-03	$1.02	$1.16	$1.18	$1.02
2021-06-04	$1.16	$1.08	$1.16	$1.04
2021-06-05	$1.08	$1.10	$1.12	$1.07
2021-06-06	$1.10	$1.13	$1.17	$1.07
2021-06-07	$1.13	$1.05	$1.18	$1.05
2021-06-08	$1.05	$1.01	$1.07	$0.9580000
2021-06-09	$1.01	$1.02	$1.04	$0.9470000
2021-06-10	$1.02	$0.9501000	$1.03	$0.9296000
2021-06-11	$0.9501000	$0.8160000	$0.9539000	$0.8052000
2021-06-12	$0.8160000	$0.7928000	$0.8225000	$0.7813000
2021-06-13	$0.7928000	$0.8234000	$0.8421000	$0.7729000
2021-06-14	$0.8234000	$0.8792000	$1.11	$0.8125000
2021-06-15	$0.8792000	$0.8643000	$0.8957000	$0.8470000
2021-06-16	$0.8643000	$0.8281000	$0.8676000	$0.8134000
2021-06-17	$0.8281000	$1.18	$1.72	$0.8080000
2021-06-18	$1.18	$0.9400000	$1.18	$0.9119000
2021-06-19	$0.9400000	$0.9294000	$1.02	$0.8894000
2021-06-20	$0.9294000	$0.8947000	$0.9389000	$0.8656000
2021-06-21	$0.8947000	$0.7053000	$0.8998000	$0.7037000
2021-06-22	$0.7053000	$0.6498000	$0.7368000	$0.6005000
2021-06-23	$0.6498000	$0.6877000	$0.6988000	$0.6317000
2021-06-24	$0.6877000	$0.6876000	$0.6970000	$0.6597000
2021-06-25	$0.6876000	$0.6602000	$0.6990000	$0.6471000
2021-06-26	$0.6602000	$0.6572000	$0.6727000	$0.6354000
2021-06-27	$0.6572000	$0.6813000	$0.6870000	$0.6536000
2021-06-28	$0.6813000	$0.7813000	$1.07	$0.6790000
2021-06-29	$0.7813000	$0.7504000	$0.8127000	$0.7400000
2021-06-30	$0.7504000	$0.7418000	$0.7504000	$0.7182000
2021-07-01	$0.7418000	$0.7246000	$0.7426000	$0.7175000
2021-07-02	$0.7246000	$0.7215000	$0.7333000	$0.6900000
2021-07-03	$0.7215000	$0.7469000	$0.7486000	$0.7037000
2021-07-04	$0.7469000	$0.7435000	$0.7836000	$0.7383000
2021-07-05	$0.7435000	$0.7266000	$0.7453000	$0.7110000
2021-07-06	$0.7266000	$0.7618000	$0.7793000	$0.7214000
2021-07-07	$0.7618000	$0.7573000	$0.7800000	$0.7489000
2021-07-08	$0.7573000	$0.7782000	$0.8041000	$0.7307000
2021-07-09	$0.7782000	$0.7638000	$0.7780000	$0.7424000
2021-07-10	$0.7638000	$0.7520000	$0.7766000	$0.7411000
2021-07-11	$0.7520000	$0.7540000	$0.7638000	$0.7438000
2021-07-12	$0.7540000	$0.8146000	$0.8611000	$0.7517000
2021-07-13	$0.8146000	$0.7955000	$0.8286000	$0.7700000
2021-07-14	$0.7955000	$0.7922000	$0.7965000	$0.7306000
2021-07-15	$0.7922000	$0.7660000	$0.8221000	$0.7466000
2021-07-16	$0.7660000	$0.7399000	$0.7814000	$0.7208000
2021-07-17	$0.7399000	$0.7082000	$0.7404000	$0.6942000
2021-07-18	$0.7082000	$0.7095000	$0.7282000	$0.7004000
2021-07-19	$0.7095000	$0.6819000	$0.7255000	$0.6766000
2021-07-20	$0.6819000	$0.6651000	$0.6828000	$0.6513000
2021-07-21	$0.6651000	$0.6890000	$0.7520000	$0.6612000
2021-07-22	$0.6890000	$0.6931000	$0.7009000	$0.6616000
2021-07-23	$0.6931000	$0.6925000	$0.6997000	$0.6831000
2021-07-24	$0.6925000	$0.6919000	$0.7228000	$0.6863000
2021-07-25	$0.6919000	$0.7408000	$0.8749000	$0.6859000
2021-07-26	$0.7408000	$0.7404000	$0.7891000	$0.7373000
2021-07-27	$0.7404000	$0.7307000	$0.7425000	$0.7012000
2021-07-28	$0.7307000	$0.7382000	$0.7479000	$0.7104000
2021-07-29	$0.7382000	$0.7411000	$0.7550000	$0.7250000
2021-07-30	$0.7411000	$0.7520000	$0.7549000	$0.7330000
2021-07-31	$0.7520000	$0.7902000	$0.8104000	$0.7446000
2021-08-01	$0.7902000	$0.8010000	$0.8327000	$0.7829000
2021-08-02	$0.8010000	$0.8099000	$0.8318000	$0.7839000
2021-08-03	$0.8099000	$0.7853000	$0.8187000	$0.7574000
2021-08-04	$0.7853000	$0.8262000	$0.8346000	$0.7729000
2021-08-05	$0.8262000	$0.8922000	$0.8979000	$0.8109000
2021-08-06	$0.8922000	$1.03	$1.14	$0.8846000
2021-08-07	$1.03	$1.05	$1.20	$0.9980000
2021-08-08	$1.05	$0.9742000	$1.07	$0.9538000
2021-08-09	$0.9742000	$1.05	$1.06	$0.9341000
2021-08-10	$1.05	$0.9890000	$1.06	$0.9535000
2021-08-11	$0.9890000	$1.08	$1.09	$0.9617000
2021-08-12	$1.11	$1.04	$1.11	$1.02
2021-08-13	$1.04	$1.12	$1.13	$1.03
2021-08-14	$1.12	$1.10	$1.17	$1.09
2021-08-15	$1.10	$1.06	$1.12	$1.04
2021-08-16	$1.06	$1.03	$1.10	$1.03
2021-08-17	$1.03	$1.00	$1.20	$0.9934000
2021-08-18	$1.00	$0.9738000	$1.05	$0.9537000
2021-08-19	$0.9738000	$0.9942000	$0.9957000	$0.9420000
2021-08-20	$0.9942000	$1.00	$1.03	$0.9770000
2021-08-21	$1.00	$0.9969000	$1.03	$0.9761000
2021-08-22	$0.9969000	$1.06	$1.07	$0.9933000
2021-08-23	$1.06	$1.15	$1.15	$1.06
2021-08-24	$1.15	$1.11	$1.16	$1.08
2021-08-25	$1.11	$1.23	$1.36	$1.11
2021-08-26	$1.23	$1.10	$1.23	$1.10
2021-08-27	$1.10	$1.17	$1.18	$1.07
2021-08-28	$1.17	$1.11	$1.17	$1.07
2021-08-29	$1.11	$1.08	$1.12	$1.05
2021-08-30	$1.08	$1.02	$1.08	$1.02
2021-08-31	$1.02	$1.05	$1.06	$0.9980000
2021-09-01	$1.05	$1.11	$1.11	$1.03
2021-09-02	$1.11	$1.00	$1.12	$1.00
2021-09-03	$1.00	$1.04	$1.05	$0.9928000
2021-09-04	$1.04	$1.11	$1.15	$1.02
2021-09-05	$1.11	$1.14	$1.15	$1.07
2021-09-06	$1.15	$1.16	$1.36	$1.11
2021-09-07	$1.16	$1.18	$1.18	$1.16

Markets

Pair	Exchange
MTA/USDT	bibox
MTA/USDT	biki
MTA/ETH	bilaxy
MTA/USDT	bkex
MTA/ETH	cexio
MTA/USD	cexio
MTA/USDT	cexio
MTA/KRW	coinone
MTA/BTC	fatbtc
MTA/USD	ftx
MTA/USDT	ftx
MTA/ETH	gateio
MTA/USDT	gateio
MTA/BTC	huobikorea
MTA/ETH	huobikorea
MTA/USDT	huobikorea
MTA/BTC	huobipro
MTA/ETH	huobipro
MTA/USDT	huobipro
MTA/ETH	idex
MTA/USDT	lbank
MTA/USDT	poloniex
MTA/ETH	stocksexchange
MTA/ETH	switcheo
MTA/WETH	uniswapv2

Description

mStable is designed to unify the stablecoins, lending, and swapping into one standard. mStable assets are liquidity shares that also function as stablecoins in their own right.

Technology

Sorry, detailed technology about Meta is not currently available

Features

Sorry, detailed features about Meta is not currently available

Meta News

Houbi Ventures, Chainsmokers back n...

BSC Station Announces $2M Incubatio...

DeathRoad: The Next Generation Raci...

New industry, new rules: Building t...

Poolz Secures a $2M Fund to Invest...

MetaMask Monthly Active Users Cross...

Related Coins

Asac Coin

stakedFIRO

Junsonmingchnco...

G999

Kabberry Coin

Alphacat

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Meta
MTA Coin Values MTA

Meta valuesUSD Price
$ 2.76

Meta BTC Price
0.00004727

Meta 24h Vol
$ 3,371,341

Meta Market Cap
$ 47,794,896

Meta MTA Coin Values MTA

Meta valuesUSD Price $ 2.76

Meta BTC Price 0.00004727

Meta 24h Vol $ 3,371,341

Meta Market Cap $ 47,794,896

Share Meta Price

Meta Price Charts

Meta Price High/Low Price Chart

Meta Crypto Technology

Meta Crypto Market

Meta Crypto ICO Description