Metal - Live Metal price and market cap

Metal Crypto Coin Rank 197

Website

65,588,845 MTL

24h Vol

693 BTC

1 H

0.85 %

24 H

-6.8 %

7 d

-3.43 %

Today Metal price in US dollars is currently 3.73 USD, and if converted to Bitcoin is 0.00006667 BTC. A total of 65,588,845 MTL are currently circulating in the Market. Metal price is currently experiencing a change of -6.8 %, and check here all cryptocurrency. Over the past 24 hours 0.387 M US dollars Metal have been traded on Crypto Exchanges. Get Metal's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metal

Symbol

MTL

Algorithm

BTC Price

0.00006667 BTC

BTC Market

4,373 BTC

BTC 24h Vol

693 BTC

Total Coins Mined

65,588,845 MTL

0.85 %

24h

-6.8 %

-3.43 %

Twitter

Metal

Website

Metal

MTL Charts

MTL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-07-09	$1.57	$1.73	$1.94	$0.9044000
2017-07-10	$1.73	$2.04	$3.05	$1.41
2017-07-11	$2.04	$3.30	$4.04	$1.47
2017-07-12	$3.30	$3.73	$5.05	$2.89
2017-07-13	$3.73	$3.31	$4.25	$3.01
2017-07-14	$3.31	$2.59	$3.42	$2.41
2017-07-15	$2.59	$2.38	$2.94	$2.29
2017-07-16	$2.38	$2.12	$2.42	$2.09
2017-07-17	$2.12	$3.41	$3.62	$2.43
2017-07-18	$3.41	$3.33	$3.69	$3.16
2017-07-19	$3.33	$3.26	$3.78	$3.17
2017-07-20	$3.26	$4.18	$4.44	$3.96
2017-07-21	$4.18	$3.79	$3.97	$3.67
2017-07-22	$3.79	$4.06	$4.23	$3.90
2017-07-23	$4.06	$4.26	$4.26	$3.86
2017-07-24	$4.26	$4.44	$4.55	$4.02
2017-07-25	$4.44	$4.16	$4.65	$3.87
2017-07-26	$4.16	$4.46	$4.50	$4.03
2017-07-27	$4.46	$4.17	$4.71	$4.12
2017-07-28	$4.17	$3.55	$4.36	$3.39
2017-07-29	$3.55	$3.91	$4.12	$3.36
2017-07-30	$3.91	$3.74	$4.12	$3.60
2017-07-31	$3.74	$3.58	$4.01	$3.17
2017-08-01	$4.18	$3.91	$4.59	$3.23
2017-08-02	$3.91	$3.61	$3.99	$3.54
2017-08-03	$3.61	$3.88	$3.98	$3.66
2017-08-04	$3.88	$4.10	$4.36	$3.93
2017-08-05	$4.10	$4.18	$4.67	$3.92
2017-08-06	$4.18	$4.62	$4.85	$4.14
2017-08-07	$4.62	$5.00	$5.38	$4.53
2017-08-08	$5.00	$4.96	$5.14	$4.79
2017-08-09	$4.96	$4.66	$4.96	$4.52
2017-08-10	$4.66	$5.72	$5.75	$4.64
2017-08-11	$5.72	$7.52	$8.65	$5.85
2017-08-12	$7.52	$9.15	$10.36	$7.36
2017-08-13	$9.15	$9.35	$9.79	$8.33
2017-08-14	$9.35	$8.14	$9.97	$6.93
2017-08-15	$8.14	$7.20	$8.03	$6.35
2017-08-16	$7.20	$9.56	$9.65	$7.15
2017-08-17	$9.56	$9.97	$11.04	$8.86
2017-08-18	$9.97	$10.34	$10.76	$8.70
2017-08-19	$10.34	$10.01	$12.24	$10.00
2017-08-20	$10.01	$9.35	$10.82	$9.15
2017-08-21	$9.35	$9.17	$10.25	$8.21
2017-08-22	$9.17	$9.79	$10.22	$8.59
2017-08-23	$9.79	$8.99	$10.12	$8.67
2017-08-24	$8.99	$10.02	$10.15	$8.46
2017-08-25	$10.02	$9.62	$10.25	$9.33
2017-08-26	$9.62	$10.16	$10.22	$9.19
2017-08-27	$10.16	$9.93	$10.43	$9.71
2017-08-28	$9.93	$9.44	$10.37	$9.17
2017-08-29	$9.44	$9.44	$10.47	$8.69
2017-08-30	$9.44	$9.37	$9.53	$8.75
2017-08-31	$9.37	$9.57	$10.18	$9.25
2017-09-01	$9.57	$13.24	$13.28	$9.72
2017-09-02	$13.24	$10.86	$12.69	$10.41
2017-09-03	$10.86	$11.05	$11.78	$10.61
2017-09-04	$11.05	$9.82	$11.22	$8.54
2017-09-05	$9.82	$11.33	$11.37	$9.26
2017-09-06	$11.33	$12.01	$12.37	$11.32
2017-09-07	$12.01	$13.51	$14.93	$11.36
2017-09-08	$13.51	$12.29	$13.28	$11.64
2017-09-09	$12.29	$12.33	$12.84	$11.62
2017-09-10	$12.33	$11.43	$12.12	$10.52
2017-09-11	$11.43	$10.85	$11.81	$10.54
2017-09-12	$10.85	$10.66	$11.63	$10.40
2017-09-13	$10.66	$10.02	$10.19	$8.60
2017-09-14	$10.02	$7.46	$8.92	$7.23
2017-09-15	$7.46	$9.88	$10.35	$8.41
2017-09-16	$9.88	$9.32	$10.05	$9.12
2017-09-17	$9.32	$9.11	$9.50	$8.86
2017-09-18	$9.11	$9.62	$10.37	$9.02
2017-09-19	$9.62	$8.49	$9.28	$7.87
2017-09-20	$8.49	$8.32	$8.81	$8.00
2017-09-21	$8.32	$7.74	$8.72	$7.43
2017-09-22	$7.74	$8.09	$8.25	$7.38
2017-09-23	$8.09	$8.22	$8.52	$7.96
2017-09-24	$8.22	$7.75	$8.11	$7.71
2017-09-25	$7.75	$8.93	$8.98	$8.26
2017-09-26	$8.93	$9.01	$54.81	$8.49
2017-09-27	$9.01	$9.48	$10.16	$9.44
2017-09-28	$9.48	$9.13	$9.65	$8.90
2017-09-29	$9.13	$8.53	$9.31	$8.35
2017-09-30	$8.53	$9.42	$9.83	$8.83
2017-10-01	$9.42	$9.21	$10.22	$9.05
2017-10-02	$9.21	$8.87	$9.68	$8.80
2017-10-03	$8.87	$8.21	$9.19	$7.92
2017-10-04	$8.21	$8.45	$8.65	$7.84
2017-10-05	$8.45	$8.36	$8.82	$8.07
2017-10-06	$8.36	$7.66	$8.56	$7.56
2017-10-07	$7.66	$7.17	$8.16	$7.01
2017-10-08	$7.17	$6.23	$7.89	$5.98
2017-10-09	$6.23	$5.97	$7.31	$5.45
2017-10-10	$5.97	$7.87	$8.77	$5.93
2017-10-11	$7.87	$7.51	$8.06	$7.29
2017-10-12	$7.51	$7.16	$8.59	$6.86
2017-10-13	$7.16	$7.79	$8.45	$6.65
2017-10-14	$7.79	$7.17	$8.33	$7.11
2017-10-15	$7.17	$7.25	$7.62	$6.89
2017-10-16	$7.23	$7.48	$7.68	$7.17
2017-10-17	$7.48	$7.68	$7.82	$7.26
2017-10-18	$7.68	$7.88	$8.58	$7.38
2017-10-19	$7.89	$7.28	$8.39	$7.21
2017-10-20	$7.28	$7.01	$8.10	$6.71
2017-10-21	$7.01	$6.60	$7.14	$5.94
2017-10-22	$6.67	$6.87	$7.43	$6.49
2017-10-23	$6.89	$6.91	$7.40	$6.67
2017-10-24	$6.91	$8.00	$8.25	$6.40
2017-10-25	$7.99	$9.37	$9.90	$7.74
2017-10-26	$9.38	$8.83	$10.29	$8.27
2017-10-27	$8.83	$8.94	$9.44	$8.21
2017-10-28	$8.94	$8.67	$9.29	$8.66
2017-10-29	$8.67	$8.69	$9.80	$7.72
2017-10-30	$8.69	$8.22	$9.31	$8.07
2017-10-31	$8.27	$6.67	$9.19	$6.65
2017-11-01	$6.66	$5.25	$7.74	$4.82
2017-11-02	$5.25	$4.83	$5.49	$4.28
2017-11-03	$4.87	$5.55	$5.71	$4.57
2017-11-04	$5.59	$4.94	$5.78	$4.91
2017-11-05	$4.94	$4.77	$5.12	$4.61
2017-11-06	$4.77	$5.00	$5.40	$4.48
2017-11-07	$5.00	$4.94	$5.18	$4.88
2017-11-08	$4.94	$5.42	$6.29	$4.87
2017-11-09	$5.42	$5.48	$5.66	$4.71
2017-11-10	$5.45	$4.54	$5.06	$4.46
2017-11-11	$4.54	$4.40	$4.71	$4.32
2017-11-12	$4.39	$3.85	$4.12	$3.64
2017-11-13	$3.85	$4.30	$4.73	$4.16
2017-11-14	$4.28	$4.61	$4.83	$4.23
2017-11-15	$4.61	$4.81	$5.12	$4.69
2017-11-16	$4.78	$4.39	$6.31	$4.31
2017-11-17	$4.43	$4.19	$4.52	$3.85
2017-11-18	$4.19	$4.37	$4.46	$4.11
2017-11-19	$4.37	$4.15	$4.92	$4.12
2017-11-20	$4.15	$4.44	$8.08	$4.14
2017-11-21	$4.51	$4.46	$4.81	$4.11
2017-11-22	$4.46	$4.40	$4.56	$4.33
2017-11-23	$4.40	$4.37	$4.52	$4.13
2017-11-24	$4.37	$4.96	$5.33	$4.28
2017-11-25	$4.92	$5.00	$5.63	$4.93
2017-11-26	$5.02	$5.11	$5.40	$4.98
2017-11-27	$5.11	$5.70	$5.93	$5.19
2017-11-28	$5.70	$5.56	$5.93	$5.33
2017-11-29	$5.55	$4.52	$5.52	$4.16
2017-11-30	$4.52	$4.67	$4.83	$4.19
2017-12-01	$4.67	$5.26	$6.06	$5.03
2017-12-02	$5.26	$5.37	$5.88	$5.01
2017-12-03	$5.37	$6.35	$6.81	$5.33
2017-12-04	$6.40	$6.62	$7.31	$6.55
2017-12-05	$6.62	$6.41	$6.95	$6.32
2017-12-06	$6.41	$6.31	$8.10	$5.88
2017-12-07	$6.31	$5.14	$7.78	$4.90
2017-12-08	$5.15	$5.35	$5.75	$4.08
2017-12-09	$5.35	$5.24	$6.18	$4.83
2017-12-10	$5.22	$4.58	$5.60	$4.50
2017-12-11	$4.58	$5.34	$5.75	$4.95
2017-12-12	$5.34	$6.02	$6.27	$5.28
2017-12-13	$6.02	$5.80	$6.10	$5.30
2017-12-14	$5.80	$6.10	$6.94	$5.76
2017-12-15	$6.10	$6.20	$6.65	$5.32
2017-12-16	$6.20	$6.69	$7.94	$6.42
2017-12-17	$6.76	$8.18	$8.50	$6.58
2017-12-18	$8.25	$10.54	$11.00	$8.18
2017-12-19	$10.49	$9.49	$10.45	$8.78
2017-12-20	$9.35	$9.23	$9.59	$7.92
2017-12-21	$9.23	$11.25	$12.05	$8.35
2017-12-22	$11.24	$7.94	$10.54	$6.66
2017-12-23	$7.91	$8.47	$9.21	$7.92
2017-12-24	$8.50	$8.20	$8.31	$7.43
2017-12-25	$8.20	$8.68	$9.49	$7.79
2017-12-26	$8.68	$8.65	$10.35	$7.77
2017-12-27	$8.63	$8.16	$8.48	$7.65
2017-12-28	$8.16	$7.46	$7.69	$6.62
2017-12-29	$7.46	$8.00	$8.59	$7.22
2017-12-30	$7.94	$6.72	$7.04	$6.46
2017-12-31	$6.72	$7.98	$8.51	$7.25
2018-01-01	$8.01	$9.39	$9.95	$7.44
2018-01-02	$9.39	$9.65	$11.10	$8.38
2018-01-03	$9.53	$9.61	$10.25	$8.89
2018-01-04	$9.59	$10.74	$11.48	$9.12
2018-01-05	$10.83	$9.43	$12.99	$8.88
2018-01-06	$9.42	$7.44	$9.84	$6.58
2018-01-07	$7.44	$6.94	$7.41	$6.66
2018-01-08	$6.94	$7.06	$7.21	$5.82
2018-01-09	$7.06	$6.38	$7.12	$6.13
2018-01-10	$6.41	$6.03	$6.86	$5.54
2018-01-11	$6.03	$5.12	$5.62	$4.82
2018-01-12	$5.13	$6.22	$6.25	$5.26
2018-01-13	$6.22	$6.22	$6.55	$5.83
2018-01-14	$6.22	$5.63	$6.00	$5.42
2018-01-15	$5.60	$6.61	$6.61	$5.53
2018-01-16	$6.61	$4.29	$5.47	$3.96
2018-01-17	$4.30	$4.03	$4.35	$3.36
2018-01-18	$3.99	$4.55	$4.90	$3.86
2018-01-19	$4.56	$5.55	$5.62	$4.39
2018-01-20	$5.55	$5.78	$6.23	$5.41
2018-01-21	$5.78	$5.98	$6.77	$5.20
2018-01-22	$5.98	$5.40	$6.13	$5.00
2018-01-23	$5.39	$5.19	$5.55	$4.79
2018-01-24	$5.19	$5.53	$6.20	$5.26
2018-01-25	$5.53	$5.34	$5.56	$4.78
2018-01-26	$5.35	$5.01	$5.40	$4.75
2018-01-27	$5.01	$5.31	$5.46	$4.97
2018-01-28	$5.30	$5.07	$5.57	$4.90
2018-01-29	$5.07	$4.75	$4.92	$4.64
2018-01-30	$4.75	$4.15	$4.38	$3.97
2018-01-31	$4.16	$4.17	$4.32	$4.00
2018-02-01	$4.17	$3.72	$3.98	$3.46
2018-02-02	$3.72	$3.40	$3.74	$2.91
2018-02-03	$3.40	$3.62	$3.81	$3.33
2018-02-04	$3.62	$3.24	$3.40	$2.99
2018-02-05	$3.25	$3.32	$3.93	$2.65
2018-02-06	$3.32	$4.05	$5.24	$3.66
2018-02-07	$4.09	$3.96	$4.18	$3.71
2018-02-08	$3.96	$4.17	$4.39	$3.96
2018-02-09	$4.16	$4.36	$4.42	$4.06
2018-02-10	$4.35	$4.01	$4.31	$3.88
2018-02-11	$4.01	$3.60	$3.83	$3.51
2018-02-12	$3.60	$3.88	$4.18	$3.78
2018-02-13	$3.88	$3.97	$4.15	$3.63
2018-02-14	$3.97	$4.22	$4.46	$4.13
2018-02-15	$4.22	$4.20	$4.48	$4.05
2018-02-16	$4.20	$4.26	$4.42	$4.14
2018-02-17	$4.25	$4.84	$5.51	$4.58
2018-02-18	$4.85	$4.63	$4.76	$4.35
2018-02-19	$4.63	$4.87	$5.11	$4.71
2018-02-20	$4.87	$4.27	$4.91	$4.24
2018-02-21	$4.27	$3.93	$4.13	$3.86
2018-02-22	$3.93	$3.95	$4.30	$3.66
2018-02-23	$3.95	$4.25	$4.33	$3.97
2018-02-24	$4.25	$4.03	$4.10	$3.90
2018-02-25	$4.03	$4.15	$4.63	$3.94
2018-02-26	$4.15	$4.17	$4.46	$4.11
2018-02-27	$4.17	$4.36	$4.51	$4.20
2018-02-28	$4.36	$4.36	$4.70	$4.21
2018-03-01	$4.36	$5.13	$5.26	$4.48
2018-03-02	$5.16	$5.15	$5.43	$4.94
2018-03-03	$5.14	$5.39	$5.71	$5.25
2018-03-04	$5.39	$5.26	$5.43	$4.95
2018-03-05	$5.26	$6.11	$6.13	$5.18
2018-03-06	$6.12	$5.37	$5.76	$5.17
2018-03-07	$5.37	$4.65	$5.19	$4.37
2018-03-08	$4.65	$3.98	$4.43	$3.93
2018-03-09	$3.98	$3.91	$4.13	$3.72
2018-03-10	$3.91	$3.73	$3.88	$3.66
2018-03-11	$3.73	$4.08	$4.12	$3.94
2018-03-12	$4.07	$4.17	$4.38	$3.90
2018-03-13	$4.16	$4.06	$4.36	$3.95
2018-03-14	$4.06	$3.52	$3.92	$3.50
2018-03-15	$3.52	$3.69	$3.71	$3.40
2018-03-16	$3.69	$3.62	$3.81	$3.56
2018-03-17	$3.62	$3.27	$3.53	$3.23
2018-03-18	$3.27	$3.49	$3.54	$3.31
2018-03-19	$3.49	$3.90	$3.92	$3.65
2018-03-20	$3.90	$4.41	$4.61	$3.95
2018-03-21	$4.41	$4.38	$4.76	$4.23
2018-03-22	$4.38	$4.48	$4.75	$4.27
2018-03-23	$4.48	$4.43	$4.63	$4.20
2018-03-24	$4.41	$5.31	$6.13	$4.22
2018-03-25	$5.34	$5.27	$5.88	$4.77
2018-03-26	$5.27	$4.62	$5.10	$4.41
2018-03-27	$4.63	$4.35	$4.78	$4.08
2018-03-28	$4.35	$4.48	$4.85	$4.31
2018-03-29	$4.48	$3.81	$4.18	$3.72
2018-03-30	$3.80	$3.50	$3.69	$3.40
2018-03-31	$3.50	$3.52	$3.73	$3.45
2018-04-01	$3.52	$3.29	$3.54	$3.10
2018-04-02	$3.29	$3.53	$3.76	$3.24
2018-04-03	$3.53	$3.85	$3.93	$3.57
2018-04-04	$3.85	$3.49	$3.65	$3.39
2018-04-05	$3.49	$3.25	$3.59	$3.14
2018-04-06	$3.25	$3.12	$3.24	$3.05
2018-04-07	$3.12	$3.25	$3.40	$3.18
2018-04-08	$3.25	$3.40	$3.42	$3.27
2018-04-09	$3.40	$3.21	$3.29	$3.18
2018-04-10	$3.22	$3.26	$3.30	$3.21
2018-04-11	$3.26	$3.43	$3.44	$3.29
2018-04-12	$3.43	$3.76	$3.92	$3.60
2018-04-13	$3.76	$3.71	$3.99	$3.68
2018-04-14	$3.71	$3.81	$3.88	$3.72
2018-04-15	$3.81	$4.05	$4.09	$3.95
2018-04-16	$4.06	$3.82	$3.93	$3.73
2018-04-17	$3.82	$3.92	$3.93	$3.71
2018-04-18	$3.92	$4.24	$4.26	$4.04
2018-04-19	$4.24	$4.34	$4.39	$4.14
2018-04-20	$4.34	$4.80	$5.11	$4.50
2018-04-21	$4.80	$4.48	$4.86	$4.30
2018-04-22	$4.48	$4.71	$5.00	$4.41
2018-04-23	$4.71	$4.80	$4.97	$4.66
2018-04-24	$4.81	$5.38	$5.64	$4.98
2018-04-25	$5.36	$4.40	$4.97	$4.29
2018-04-26	$4.40	$4.78	$4.87	$4.51
2018-04-27	$4.80	$4.66	$4.87	$4.58
2018-04-28	$4.66	$4.97	$5.10	$4.84
2018-04-29	$4.97	$5.23	$5.49	$4.93
2018-04-30	$5.23	$4.86	$5.26	$4.81
2018-05-01	$4.86	$4.92	$4.98	$4.63
2018-05-02	$4.92	$5.47	$5.72	$4.95
2018-05-03	$5.46	$5.44	$5.83	$5.30
2018-05-04	$5.43	$5.25	$5.53	$5.06
2018-05-05	$5.25	$5.21	$5.42	$5.12
2018-05-06	$5.21	$5.00	$5.11	$4.83
2018-05-07	$5.00	$4.81	$4.91	$4.60
2018-05-08	$4.81	$4.69	$4.80	$4.50
2018-05-09	$4.68	$4.53	$4.92	$4.53
2018-05-10	$4.53	$4.17	$4.53	$4.14
2018-05-11	$4.18	$3.68	$3.99	$3.47
2018-05-12	$3.68	$3.68	$3.82	$3.53
2018-05-13	$3.68	$3.93	$4.12	$3.75
2018-05-14	$3.93	$3.98	$4.38	$3.90
2018-05-15	$3.98	$3.76	$3.99	$3.74
2018-05-16	$3.77	$3.68	$3.76	$3.59
2018-05-17	$3.69	$3.51	$3.70	$3.48
2018-05-18	$3.51	$3.65	$3.69	$3.53
2018-05-19	$3.65	$3.59	$3.71	$3.57
2018-05-20	$3.59	$3.80	$4.03	$3.69
2018-05-21	$3.80	$3.65	$3.95	$3.63
2018-05-22	$3.65	$3.24	$3.51	$3.16
2018-05-23	$3.26	$2.90	$3.07	$2.73
2018-05-24	$2.91	$3.12	$3.16	$2.85
2018-05-25	$3.12	$2.91	$3.10	$2.89
2018-05-26	$2.91	$2.89	$2.92	$2.84
2018-05-27	$2.89	$2.90	$2.98	$2.87
2018-05-28	$2.90	$2.50	$2.81	$2.46
2018-05-29	$2.50	$2.73	$2.79	$2.57
2018-05-30	$2.73	$2.99	$3.17	$2.68
2018-05-31	$2.99	$2.99	$3.19	$2.96
2018-06-01	$2.99	$2.93	$3.03	$2.91
2018-06-02	$2.93	$2.97	$3.02	$2.95
2018-06-03	$2.97	$2.98	$3.03	$2.93
2018-06-04	$2.98	$2.79	$2.91	$2.76
2018-06-05	$2.79	$2.75	$2.83	$2.62
2018-06-06	$2.76	$2.69	$2.77	$2.68
2018-06-07	$2.69	$2.77	$2.83	$2.70
2018-06-08	$2.77	$2.70	$2.78	$2.62
2018-06-09	$2.70	$2.50	$2.69	$2.42
2018-06-10	$2.50	$2.07	$2.28	$2.07
2018-06-11	$2.07	$2.18	$2.20	$2.04
2018-06-12	$2.18	$1.92	$2.14	$1.88
2018-06-13	$1.92	$1.77	$1.86	$1.70
2018-06-14	$1.77	$1.97	$2.21	$1.86
2018-06-15	$1.97	$1.87	$1.92	$1.83
2018-06-16	$1.87	$1.97	$1.99	$1.90
2018-06-17	$1.97	$1.97	$1.99	$1.89
2018-06-18	$1.97	$1.99	$2.05	$1.90
2018-06-19	$1.99	$1.95	$2.03	$1.91
2018-06-20	$1.94	$1.84	$1.97	$1.81
2018-06-21	$1.83	$1.79	$1.95	$1.74
2018-06-22	$1.79	$1.45	$1.63	$1.43
2018-06-23	$1.46	$1.34	$1.50	$0.5036000
2018-06-24	$1.36	$1.27	$1.36	$1.23
2018-06-25	$1.28	$1.38	$1.39	$1.26
2018-06-26	$1.38	$1.29	$1.39	$1.28
2018-06-27	$1.29	$1.30	$1.32	$1.25
2018-06-28	$1.30	$1.20	$1.25	$1.18
2018-06-29	$1.20	$1.23	$1.31	$1.18
2018-06-30	$1.23	$1.33	$1.35	$1.27
2018-07-01	$1.33	$1.28	$1.36	$1.26
2018-07-02	$1.29	$1.43	$1.47	$1.34
2018-07-03	$1.44	$1.36	$1.51	$1.32
2018-07-04	$1.36	$1.43	$1.47	$1.34
2018-07-05	$1.43	$1.37	$1.44	$1.32
2018-07-06	$1.36	$1.57	$1.75	$1.29
2018-07-07	$1.56	$1.55	$1.69	$1.51
2018-07-08	$1.55	$1.61	$1.67	$1.50
2018-07-09	$1.61	$1.45	$1.60	$1.43
2018-07-10	$1.45	$1.28	$1.38	$1.24
2018-07-11	$1.28	$1.28	$1.32	$1.25
2018-07-12	$1.28	$1.20	$1.27	$1.19
2018-07-13	$1.20	$1.23	$1.26	$1.19
2018-07-14	$1.23	$1.19	$1.25	$1.16
2018-07-15	$1.20	$1.26	$1.32	$1.21
2018-07-16	$1.26	$1.36	$1.37	$1.29
2018-07-17	$1.36	$1.43	$1.49	$1.41
2018-07-18	$1.43	$1.46	$1.60	$1.42
2018-07-19	$1.45	$1.41	$1.48	$1.37
2018-07-20	$1.41	$1.42	$1.58	$1.20
2018-07-21	$1.42	$1.35	$1.46	$1.28
2018-07-22	$1.35	$1.33	$1.36	$1.29
2018-07-23	$1.33	$1.29	$1.45	$1.25
2018-07-24	$1.29	$1.31	$1.39	$1.26
2018-07-25	$1.30	$1.32	$1.41	$1.26
2018-07-26	$1.32	$1.29	$1.35	$1.26
2018-07-27	$1.29	$1.31	$1.36	$1.28
2018-07-28	$1.31	$1.31	$1.36	$1.29
2018-07-29	$1.31	$1.33	$1.36	$1.29
2018-07-30	$1.33	$1.25	$1.33	$1.24
2018-07-31	$1.25	$1.13	$1.29	$1.09
2018-08-01	$1.13	$1.08	$1.13	$1.06
2018-08-02	$1.08	$1.05	$1.08	$1.03
2018-08-03	$1.05	$1.02	$1.04	$0.9658000
2018-08-04	$1.02	$0.9453000	$0.9650000	$0.9271000
2018-08-05	$0.9453000	$0.9768000	$1.03	$0.9458000
2018-08-06	$0.9768000	$0.9564000	$1.02	$0.9106000
2018-08-07	$0.9564000	$0.9204000	$0.9937000	$0.9110000
2018-08-08	$0.9184000	$0.8120000	$0.8617000	$0.8076000
2018-08-09	$0.8120000	$0.8513000	$0.8676000	$0.8107000
2018-08-10	$0.8513000	$0.7667000	$0.8055000	$0.7575000
2018-08-11	$0.7667000	$0.7017000	$0.7841000	$0.6967000
2018-08-12	$0.7017000	$0.7214000	$0.8150000	$0.6854000
2018-08-13	$0.7214000	$0.6363000	$0.7578000	$0.6282000
2018-08-14	$0.6363000	$0.5468000	$0.6386000	$0.5214000
2018-08-15	$0.5474000	$0.5942000	$0.6350000	$0.5528000
2018-08-16	$0.5942000	$0.5951000	$0.6109000	$0.5723000
2018-08-17	$0.5951000	$0.6664000	$0.6809000	$0.6169000
2018-08-18	$0.6758000	$0.5956000	$0.6357000	$0.5882000
2018-08-19	$0.5956000	$0.6271000	$0.6364000	$0.6025000
2018-08-20	$0.6271000	$0.5736000	$0.6286000	$0.5600000
2018-08-21	$0.5756000	$0.5810000	$0.6394000	$0.5745000
2018-08-22	$0.5810000	$0.5475000	$0.5895000	$0.5303000
2018-08-23	$0.5475000	$0.5826000	$0.6016000	$0.5493000
2018-08-24	$0.5826000	$0.6129000	$0.6418000	$0.5844000
2018-08-25	$0.6154000	$0.6525000	$0.6734000	$0.5862000
2018-08-26	$0.6525000	$0.6704000	$0.6847000	$0.6243000
2018-08-27	$0.6704000	$0.7091000	$0.7503000	$0.6861000
2018-08-28	$0.7091000	$0.7081000	$0.7501000	$0.7031000
2018-08-29	$0.7081000	$0.6766000	$0.7015000	$0.6671000
2018-08-30	$0.6766000	$0.6371000	$0.6717000	$0.6263000
2018-08-31	$0.6371000	$0.6439000	$0.7191000	$0.6315000
2018-09-01	$0.6479000	$0.6843000	$0.7020000	$0.6627000
2018-09-02	$0.6843000	$0.7121000	$0.7389000	$0.6863000
2018-09-03	$0.7121000	$0.7205000	$0.7394000	$0.6912000
2018-09-04	$0.7178000	$0.8046000	$0.8220000	$0.7085000
2018-09-05	$0.8046000	$0.6266000	$0.6978000	$0.6040000
2018-09-06	$0.6266000	$0.6833000	$0.7374000	$0.6036000
2018-09-07	$0.6834000	$0.7037000	$0.7250000	$0.6131000
2018-09-08	$0.7037000	$0.6314000	$0.6751000	$0.6151000
2018-09-09	$0.6314000	$0.6313000	$0.6493000	$0.6178000
2018-09-10	$0.6313000	$0.6693000	$0.7073000	$0.6161000
2018-09-11	$0.6693000	$0.6695000	$0.6841000	$0.6188000
2018-09-12	$0.6695000	$0.7469000	$0.8666000	$0.6543000
2018-09-13	$0.7469000	$0.7745000	$0.8622000	$0.7563000
2018-09-14	$0.7745000	$0.8422000	$0.9090000	$0.7212000
2018-09-15	$0.8422000	$0.8061000	$0.9417000	$0.7999000
2018-09-16	$0.8060000	$0.7596000	$0.8164000	$0.7480000
2018-09-17	$0.7596000	$0.6891000	$0.7093000	$0.6505000
2018-09-18	$0.6891000	$0.6906000	$0.7325000	$0.6733000
2018-09-19	$0.6968000	$0.6840000	$0.7141000	$0.6623000
2018-09-20	$0.6807000	$0.6882000	$0.7788000	$0.6839000
2018-09-21	$0.6882000	$0.7146000	$0.8050000	$0.7034000
2018-09-22	$0.7146000	$0.7091000	$0.7370000	$0.6713000
2018-09-23	$0.7091000	$0.7104000	$0.7307000	$0.7001000
2018-09-24	$0.7104000	$0.6885000	$0.6977000	$0.6395000
2018-09-25	$0.6885000	$0.6699000	$0.7247000	$0.6506000
2018-09-26	$0.6699000	$0.6713000	$0.6844000	$0.6431000
2018-09-27	$0.6713000	$0.6973000	$0.7409000	$0.6893000
2018-09-28	$0.6934000	$0.7020000	$0.7179000	$0.6801000
2018-09-29	$0.7001000	$0.7011000	$0.8332000	$0.6893000
2018-09-30	$0.7011000	$0.6920000	$0.7141000	$0.6785000
2018-10-01	$0.6915000	$0.6958000	$0.7109000	$0.6806000
2018-10-02	$0.6958000	$0.6767000	$0.6930000	$0.6728000
2018-10-03	$0.6742000	$0.6599000	$0.6733000	$0.6533000
2018-10-04	$0.6599000	$0.7076000	$0.7076000	$0.6577000
2018-10-05	$0.7092000	$0.6905000	$0.7448000	$0.6846000
2018-10-06	$0.6905000	$0.6736000	$0.6869000	$0.6662000
2018-10-07	$0.6736000	$0.6819000	$0.6916000	$0.6749000
2018-10-08	$0.6819000	$0.7047000	$0.7233000	$0.6852000
2018-10-09	$0.7047000	$0.7077000	$0.7155000	$0.6950000
2018-10-10	$0.7077000	$0.6888000	$0.7102000	$0.6760000
2018-10-11	$0.6888000	$0.7121000	$0.7584000	$0.5387000
2018-10-12	$0.7121000	$0.6690000	$0.7374000	$0.6567000
2018-10-13	$0.6690000	$0.6803000	$0.7025000	$0.6281000
2018-10-14	$0.6803000	$0.7406000	$0.8576000	$0.6534000
2018-10-15	$0.7406000	$0.7315000	$0.8044000	$0.6809000
2018-10-16	$0.7315000	$0.7267000	$0.7688000	$0.7196000
2018-10-17	$0.7267000	$0.7237000	$0.7249000	$0.7044000
2018-10-18	$0.7237000	$0.6958000	$0.7128000	$0.6822000
2018-10-19	$0.6958000	$0.6865000	$0.7003000	$0.6788000
2018-10-20	$0.6865000	$0.6940000	$0.7075000	$0.6891000
2018-10-21	$0.6940000	$0.6936000	$0.7165000	$0.6860000
2018-10-22	$0.6936000	$0.7002000	$0.7024000	$0.6757000
2018-10-23	$0.7002000	$0.7227000	$0.7390000	$0.6916000
2018-10-24	$0.7227000	$0.7062000	$0.7212000	$0.7017000
2018-10-25	$0.7062000	$0.6902000	$0.7077000	$0.6787000
2018-10-26	$0.6915000	$0.6883000	$0.6954000	$0.6825000
2018-10-27	$0.6972000	$0.6840000	$0.7187000	$0.6743000
2018-10-28	$0.6840000	$0.6867000	$0.6959000	$0.6800000
2018-10-29	$0.6868000	$0.6400000	$0.6631000	$0.6054000
2018-10-30	$0.6400000	$0.6578000	$0.6808000	$0.6219000
2018-10-31	$0.6579000	$0.6579000	$0.6905000	$0.6343000
2018-11-01	$0.6579000	$0.6508000	$0.6739000	$0.6465000
2018-11-02	$0.6508000	$0.6473000	$0.6614000	$0.6437000
2018-11-03	$0.6473000	$0.6459000	$0.6662000	$0.6371000
2018-11-04	$0.6459000	$0.6487000	$0.6952000	$0.6381000
2018-11-05	$0.6487000	$0.6503000	$0.6574000	$0.6325000
2018-11-06	$0.6503000	$0.6405000	$0.6839000	$0.6374000
2018-11-07	$0.6390000	$0.6438000	$0.6536000	$0.6364000
2018-11-08	$0.6430000	$0.6389000	$1.10	$0.6231000
2018-11-09	$0.6394000	$0.6301000	$0.6442000	$0.6240000
2018-11-10	$0.6267000	$0.6380000	$0.6416000	$0.6228000
2018-11-11	$0.6380000	$0.6194000	$0.6374000	$0.6171000
2018-11-12	$0.6194000	$0.6067000	$0.6259000	$0.5947000
2018-11-13	$0.6067000	$0.5798000	$0.6083000	$0.5728000
2018-11-14	$0.5775000	$0.4746000	$0.5253000	$0.4426000
2018-11-15	$0.4774000	$0.4852000	$0.5261000	$0.4353000
2018-11-16	$0.4853000	$0.4502000	$0.4701000	$0.4289000
2018-11-17	$0.4502000	$0.4286000	$0.4495000	$0.4134000
2018-11-18	$0.4286000	$0.4300000	$0.4516000	$0.4270000
2018-11-19	$0.4300000	$0.3471000	$0.4002000	$0.3406000
2018-11-20	$0.3471000	$0.2836000	$0.3167000	$0.2556000
2018-11-21	$0.2825000	$0.3197000	$0.3425000	$0.2909000
2018-11-22	$0.3197000	$0.2805000	$0.3041000	$0.2790000
2018-11-23	$0.2804000	$0.2895000	$0.2961000	$0.2687000
2018-11-24	$0.2895000	$0.2547000	$0.2836000	$0.2435000
2018-11-25	$0.2544000	$0.2543000	$0.2674000	$0.2495000
2018-11-26	$0.2558000	$0.2459000	$0.2576000	$0.2287000
2018-11-27	$0.2459000	$0.2489000	$0.2582000	$0.2368000
2018-11-28	$0.2500000	$0.3196000	$0.3347000	$0.2787000
2018-11-29	$0.3196000	$0.4424000	$0.5050000	$0.3056000
2018-11-30	$0.4362000	$0.3348000	$0.4273000	$0.3047000
2018-12-01	$0.3348000	$0.3333000	$0.3515000	$0.3092000
2018-12-02	$0.3333000	$0.3265000	$0.3367000	$0.3094000
2018-12-03	$0.3266000	$0.3388000	$0.3642000	$0.2849000
2018-12-04	$0.3388000	$0.3252000	$0.3460000	$0.3057000
2018-12-05	$0.3252000	$0.3257000	$0.3453000	$0.2976000
2018-12-06	$0.3257000	$0.2565000	$0.3075000	$0.2519000
2018-12-07	$0.2565000	$0.2464000	$0.2699000	$0.2355000
2018-12-08	$0.2464000	$0.2396000	$0.2494000	$0.2324000
2018-12-09	$0.2396000	$0.2485000	$0.2520000	$0.2408000
2018-12-10	$0.2485000	$0.2460000	$0.2698000	$0.2387000
2018-12-11	$0.2460000	$0.2369000	$0.2514000	$0.2267000
2018-12-12	$0.2369000	$0.2447000	$0.2497000	$0.2382000
2018-12-13	$0.2447000	$0.2297000	$0.2358000	$0.2238000
2018-12-14	$0.2297000	$0.2145000	$0.2238000	$0.2109000
2018-12-15	$0.2145000	$0.2195000	$0.2195000	$0.2095000
2018-12-16	$0.2195000	$0.2186000	$0.2263000	$0.2119000
2018-12-17	$0.2186000	$0.2459000	$0.2523000	$0.2387000
2018-12-18	$0.2459000	$0.2513000	$0.2682000	$0.2487000
2018-12-19	$0.2513000	$0.2472000	$0.2546000	$0.2422000
2018-12-20	$0.2472000	$0.2681000	$0.2890000	$0.2653000
2018-12-21	$0.2681000	$0.2462000	$0.2653000	$0.2395000
2018-12-22	$0.2462000	$0.2732000	$0.3011000	$0.2626000
2018-12-23	$0.2732000	$0.2742000	$0.3036000	$0.2590000
2018-12-24	$0.2742000	$0.2786000	$0.2978000	$0.2588000
2018-12-25	$0.2786000	$0.2463000	$0.2611000	$0.2389000
2018-12-26	$0.2463000	$0.2618000	$0.2776000	$0.2390000
2018-12-27	$0.2618000	$0.2322000	$0.2368000	$0.2250000
2018-12-28	$0.2322000	$0.2686000	$0.3197000	$0.2655000
2018-12-29	$0.2686000	$0.2492000	$0.2668000	$0.2388000
2018-12-30	$0.2492000	$0.2591000	$0.2730000	$0.2535000
2018-12-31	$0.2591000	$0.2510000	$0.2559000	$0.2407000
2019-01-01	$0.2510000	$0.2626000	$0.2896000	$0.2574000
2019-01-02	$0.2626000	$0.2840000	$0.3130000	$0.2753000
2019-01-03	$0.2840000	$0.2688000	$0.2860000	$0.2642000
2019-01-04	$0.2688000	$0.2681000	$0.2821000	$0.2664000
2019-01-05	$0.2681000	$0.2701000	$0.2812000	$0.2603000
2019-01-06	$0.2701000	$0.2785000	$0.2828000	$0.2722000
2019-01-07	$0.2785000	$0.2611000	$0.2716000	$0.2572000
2019-01-08	$0.2611000	$0.2602000	$0.2659000	$0.2581000
2019-01-09	$0.2602000	$0.2621000	$0.2656000	$0.2549000
2019-01-10	$0.2621000	$0.2234000	$0.2380000	$0.2178000
2019-01-11	$0.2234000	$0.2227000	$0.2308000	$0.2181000
2019-01-12	$0.2227000	$0.2319000	$0.2384000	$0.2183000
2019-01-13	$0.2319000	$0.2124000	$0.2206000	$0.2081000
2019-01-14	$0.2124000	$0.2331000	$0.2418000	$0.2235000
2019-01-15	$0.2331000	$0.2268000	$0.2335000	$0.2125000
2019-01-16	$0.2268000	$0.2416000	$0.2462000	$0.2272000
2019-01-17	$0.2416000	$0.2421000	$0.2622000	$0.2346000
2019-01-18	$0.2421000	$0.2346000	$0.2386000	$0.2267000
2019-01-19	$0.2346000	$0.2509000	$0.2572000	$0.2381000
2019-01-20	$0.2509000	$0.2297000	$0.2392000	$0.2212000
2019-01-21	$0.2297000	$0.2277000	$0.2306000	$0.2239000
2019-01-22	$0.2277000	$0.2399000	$0.2474000	$0.2280000
2019-01-23	$0.2399000	$0.2587000	$0.2688000	$0.2316000
2019-01-24	$0.2587000	$0.2777000	$0.3366000	$0.2540000
2019-01-25	$0.2777000	$0.2657000	$0.2735000	$0.2554000
2019-01-26	$0.2657000	$0.2588000	$0.2749000	$0.2545000
2019-01-27	$0.2588000	$0.2506000	$0.2553000	$0.2426000
2019-01-28	$0.2506000	$0.2396000	$0.2489000	$0.2234000
2019-01-29	$0.2396000	$0.2355000	$0.2386000	$0.2271000
2019-01-30	$0.2355000	$0.2505000	$0.2540000	$0.2327000
2019-01-31	$0.2505000	$0.2562000	$0.2729000	$0.2396000
2019-02-01	$0.2562000	$0.2500000	$0.2640000	$0.2338000
2019-02-02	$0.2500000	$0.2705000	$0.2903000	$0.2545000
2019-02-03	$0.2705000	$0.2817000	$0.2942000	$0.2577000
2019-02-04	$0.2817000	$0.2801000	$0.3005000	$0.2656000
2019-02-05	$0.2801000	$0.2683000	$0.2897000	$0.2620000
2019-02-06	$0.2683000	$0.2601000	$0.2740000	$0.2476000
2019-02-07	$0.2601000	$0.2736000	$0.2739000	$0.2496000
2019-02-08	$0.2736000	$0.2859000	$0.3134000	$0.2833000
2019-02-09	$0.2859000	$0.2854000	$0.2978000	$0.2800000
2019-02-10	$0.2854000	$0.2908000	$0.3097000	$0.2867000
2019-02-11	$0.2908000	$0.3033000	$0.3333000	$0.2794000
2019-02-12	$0.3033000	$0.2997000	$0.3093000	$0.2935000
2019-02-13	$0.2997000	$0.2878000	$0.3014000	$0.2874000
2019-02-14	$0.2878000	$0.3031000	$0.3050000	$0.2816000
2019-02-15	$0.3031000	$0.2979000	$0.3069000	$0.2878000
2019-02-16	$0.2979000	$0.3026000	$0.3165000	$0.2942000
2019-02-17	$0.3026000	$0.3442000	$0.3850000	$0.3215000
2019-02-18	$0.3442000	$0.3443000	$0.3756000	$0.3268000
2019-02-19	$0.3443000	$0.3412000	$0.3463000	$0.3187000
2019-02-20	$0.3412000	$0.3622000	$0.3975000	$0.3479000
2019-02-21	$0.3622000	$0.3473000	$0.3797000	$0.3448000
2019-02-22	$0.3473000	$0.3683000	$0.3733000	$0.3491000
2019-02-23	$0.3683000	$0.3673000	$0.3968000	$0.3633000
2019-02-24	$0.3673000	$0.3089000	$0.3175000	$0.2919000
2019-02-25	$0.3089000	$0.3336000	$0.3363000	$0.3060000
2019-02-26	$0.3336000	$0.3266000	$0.3336000	$0.3144000
2019-02-27	$0.3266000	$0.3219000	$0.7920000	$0.3165000
2019-02-28	$0.3219000	$0.3110000	$0.3357000	$0.2985000
2019-03-01	$0.3110000	$0.3091000	$0.3151000	$0.3038000
2019-03-02	$0.3091000	$0.3054000	$0.3062000	$0.2979000
2019-03-03	$0.3054000	$0.3023000	$0.3023000	$0.2910000
2019-03-04	$0.3023000	$0.3051000	$0.3084000	$0.2738000
2019-03-05	$0.3051000	$0.3211000	$0.3405000	$0.3177000
2019-03-06	$0.3211000	$0.3156000	$0.3462000	$0.3073000
2019-03-07	$0.3156000	$0.3196000	$0.3210000	$0.3060000
2019-03-08	$0.3196000	$0.3199000	$0.3307000	$0.3065000
2019-03-09	$0.3199000	$0.3309000	$0.3377000	$0.3207000
2019-03-10	$0.3309000	$0.3236000	$0.3264000	$0.3169000
2019-03-11	$0.3236000	$0.3286000	$0.3376000	$0.3034000
2019-03-12	$0.3286000	$0.3441000	$0.3641000	$0.3280000
2019-03-13	$0.3441000	$0.3489000	$0.3656000	$0.3306000
2019-03-14	$0.3489000	$0.3750000	$0.3985000	$0.3426000
2019-03-15	$0.3750000	$0.3653000	$0.3917000	$0.3614000
2019-03-16	$0.3653000	$0.3587000	$0.3939000	$0.3487000
2019-03-17	$0.3587000	$0.3569000	$0.3647000	$0.3473000
2019-03-18	$0.3569000	$0.3591000	$0.3702000	$0.3463000
2019-03-19	$0.3591000	$0.3687000	$0.3818000	$0.3570000
2019-03-20	$0.3687000	$0.3686000	$0.3733000	$0.3599000
2019-03-21	$0.3686000	$0.3515000	$0.3596000	$0.3336000
2019-03-22	$0.3515000	$0.3594000	$0.3615000	$0.3494000
2019-03-23	$0.3594000	$0.3569000	$0.3620000	$0.3528000
2019-03-24	$0.3569000	$0.3556000	$0.3664000	$0.3407000
2019-03-25	$0.3556000	$0.3573000	$0.3751000	$0.3498000
2019-03-26	$0.3573000	$0.3510000	$0.3582000	$0.3345000
2019-03-27	$0.3510000	$0.3741000	$0.3778000	$0.3570000
2019-03-28	$0.3741000	$0.3961000	$0.4041000	$0.3580000
2019-03-29	$0.3961000	$0.4000000	$0.4152000	$0.3850000
2019-03-30	$0.4000000	$0.4082000	$0.4227000	$0.3783000
2019-03-31	$0.4082000	$0.5912000	$0.7661000	$0.4036000
2019-04-01	$0.5912000	$0.5190000	$0.5963000	$0.5108000
2019-04-02	$0.5190000	$0.6304000	$0.8164000	$0.5741000
2019-04-03	$0.6304000	$0.5820000	$0.6510000	$0.5327000
2019-04-04	$0.5820000	$0.5700000	$0.5849000	$0.5336000
2019-04-05	$0.5700000	$0.5649000	$0.6133000	$0.5513000
2019-04-06	$0.5649000	$0.5369000	$0.5710000	$0.5238000
2019-04-07	$0.5369000	$0.5471000	$0.5804000	$0.5425000
2019-04-08	$0.5471000	$0.5262000	$0.5642000	$0.5057000
2019-04-09	$0.5262000	$0.5196000	$0.5747000	$0.4873000
2019-04-10	$0.5196000	$0.5231000	$0.5446000	$0.5056000
2019-04-11	$0.5231000	$0.4632000	$0.5051000	$0.4511000
2019-04-12	$0.4632000	$0.4726000	$0.4833000	$0.4479000
2019-04-13	$0.4726000	$0.4709000	$0.4923000	$0.4689000
2019-04-14	$0.4709000	$0.5032000	$0.5155000	$0.4762000
2019-04-15	$0.5032000	$0.5226000	$0.5846000	$0.4756000
2019-04-16	$0.5226000	$0.5357000	$0.5676000	$0.5199000
2019-04-17	$0.5357000	$0.5483000	$0.5729000	$0.5269000
2019-04-18	$0.5483000	$0.5386000	$0.5818000	$0.5310000
2019-04-19	$0.5386000	$0.5219000	$0.5408000	$0.5193000
2019-04-20	$0.5219000	$0.5393000	$0.5654000	$0.5067000
2019-04-21	$0.5393000	$0.5082000	$0.5293000	$0.4900000
2019-04-22	$0.5082000	$0.5112000	$0.5267000	$0.5026000
2019-04-23	$0.5112000	$0.5005000	$0.5137000	$0.4854000
2019-04-24	$0.5005000	$0.4767000	$0.5058000	$0.4558000
2019-04-25	$0.4767000	$0.4753000	$0.4894000	$0.4296000
2019-04-26	$0.4753000	$0.4742000	$0.5100000	$0.4709000
2019-04-27	$0.4742000	$0.4841000	$0.4949000	$0.4760000
2019-04-28	$0.4852000	$0.4868000	$0.4979000	$0.4798000
2019-04-29	$0.4868000	$0.4473000	$0.4826000	$0.4434000
2019-04-30	$0.4473000	$0.4682000	$0.4799000	$0.4565000
2019-05-01	$0.4682000	$0.4565000	$0.4657000	$0.4483000
2019-05-02	$0.4565000	$0.4758000	$0.5211000	$0.4523000
2019-05-03	$0.4758000	$0.4699000	$0.5000000	$0.4571000
2019-05-04	$0.4699000	$0.4540000	$0.4794000	$0.4473000
2019-05-05	$0.4540000	$0.4518000	$0.4623000	$0.4469000
2019-05-06	$0.4518000	$0.4636000	$0.4902000	$0.4464000
2019-05-07	$0.4636000	$0.4449000	$0.4500000	$0.4274000
2019-05-08	$0.4449000	$0.4440000	$0.4632000	$0.4417000
2019-05-09	$0.4440000	$0.3914000	$0.4529000	$0.3897000
2019-05-10	$0.3914000	$0.4054000	$0.4171000	$0.3807000
2019-05-11	$0.4054000	$0.4187000	$0.4547000	$0.3984000
2019-05-12	$0.4187000	$0.3977000	$0.4133000	$0.3894000
2019-05-13	$0.3977000	$0.3924000	$0.4353000	$0.3795000
2019-05-14	$0.3924000	$0.3985000	$0.4424000	$0.3892000
2019-05-15	$0.3985000	$0.4826000	$0.5192000	$0.4510000
2019-05-16	$0.4826000	$0.4708000	$0.5207000	$0.4504000
2019-05-17	$0.4708000	$0.4434000	$0.4618000	$0.4128000
2019-05-18	$0.4434000	$0.4270000	$0.4408000	$0.4113000
2019-05-19	$0.4270000	$0.4328000	$0.4811000	$0.4305000
2019-05-20	$0.4328000	$0.4263000	$0.4404000	$0.4182000
2019-05-21	$0.4263000	$0.4609000	$0.5099000	$0.4181000
2019-05-22	$0.4609000	$0.4670000	$0.5648000	$0.4394000
2019-05-23	$0.4670000	$0.4784000	$0.5072000	$0.4612000
2019-05-24	$0.4784000	$0.4718000	$0.5179000	$0.4485000
2019-05-25	$0.4718000	$0.4768000	$0.5007000	$0.4590000
2019-05-26	$0.4768000	$0.4689000	$0.5628000	$0.4555000
2019-05-27	$0.4689000	$0.4809000	$0.4939000	$0.4697000
2019-05-28	$0.4809000	$0.4921000	$0.5049000	$0.4769000
2019-05-29	$0.4921000	$0.4864000	$0.5020000	$0.4705000
2019-05-30	$0.4864000	$0.4516000	$0.4771000	$0.4361000
2019-05-31	$0.4516000	$0.4629000	$0.4899000	$0.4629000
2019-06-01	$0.4629000	$0.4656000	$0.4677000	$0.4487000
2019-06-02	$0.4656000	$0.5004000	$0.5327000	$0.4670000
2019-06-03	$0.5004000	$0.4695000	$0.4875000	$0.4533000
2019-06-04	$0.4695000	$0.4434000	$0.4600000	$0.4361000
2019-06-05	$0.4434000	$0.4702000	$0.4854000	$0.4527000
2019-06-06	$0.4702000	$0.4672000	$0.4939000	$0.4624000
2019-06-07	$0.4672000	$0.4988000	$0.5031000	$0.4624000
2019-06-08	$0.4988000	$0.4949000	$0.5311000	$0.4854000
2019-06-09	$0.4949000	$0.4698000	$0.4828000	$0.4585000
2019-06-10	$0.4698000	$0.5309000	$0.5500000	$0.4994000
2019-06-11	$0.5309000	$0.6119000	$0.6864000	$0.5121000
2019-06-12	$0.6119000	$0.5974000	$0.6747000	$0.5932000
2019-06-13	$0.5974000	$0.5734000	$0.6122000	$0.5579000
2019-06-14	$0.5734000	$0.5676000	$0.6085000	$0.5507000
2019-06-15	$0.5676000	$0.5670000	$0.5909000	$0.5549000
2019-06-16	$0.5670000	$0.5720000	$0.5857000	$0.5470000
2019-06-17	$0.5720000	$0.5971000	$0.6265000	$0.5719000
2019-06-18	$0.5971000	$0.5846000	$0.6031000	$0.5565000
2019-06-19	$0.5846000	$0.6214000	$0.6384000	$0.5891000
2019-06-20	$0.6214000	$0.6043000	$0.6332000	$0.5994000
2019-06-21	$0.6043000	$0.5906000	$0.6696000	$0.5873000
2019-06-22	$0.5906000	$0.6061000	$0.6250000	$0.5671000
2019-06-23	$0.6061000	$0.6086000	$0.6209000	$0.5831000
2019-06-24	$0.6086000	$0.6383000	$0.6657000	$0.6103000
2019-06-25	$0.6383000	$0.6331000	$0.6596000	$0.6185000
2019-06-26	$0.6331000	$0.5671000	$0.6812000	$0.5407000
2019-06-27	$0.5671000	$0.5232000	$0.5458000	$0.4984000
2019-06-28	$0.5232000	$0.5352000	$0.5547000	$0.5247000
2019-06-29	$0.5352000	$0.5445000	$0.5750000	$0.5394000
2019-06-30	$0.5445000	$0.5153000	$0.5301000	$0.4927000
2019-07-01	$0.5153000	$0.5401000	$0.5645000	$0.5151000
2019-07-02	$0.5423000	$0.5566000	$0.5953000	$0.5471000
2019-07-03	$0.5552000	$0.5648000	$0.5850000	$0.5551000
2019-07-04	$0.5609000	$0.5524000	$0.5524000	$0.5179000
2019-07-05	$0.5498000	$0.5793000	$0.5859000	$0.5415000
2019-07-06	$0.5793000	$0.6013000	$0.6117000	$0.5572000
2019-07-07	$0.6013000	$0.6463000	$0.6867000	$0.6300000
2019-07-08	$0.6463000	$0.6304000	$0.6815000	$0.6138000
2019-07-09	$0.6304000	$0.6121000	$0.6213000	$0.5819000
2019-07-10	$0.6121000	$0.5819000	$0.5946000	$0.5579000
2019-07-11	$0.5819000	$0.4928000	$0.5500000	$0.4692000
2019-07-12	$0.4928000	$0.5070000	$0.5131000	$0.4654000
2019-07-13	$0.5070000	$0.4771000	$0.5080000	$0.4706000
2019-07-14	$0.4771000	$0.4057000	$0.4216000	$0.3883000
2019-07-15	$0.4057000	$0.4065000	$0.4275000	$0.3796000
2019-07-16	$0.4065000	$0.3175000	$0.3547000	$0.3088000
2019-07-17	$0.3175000	$0.3324000	$0.3395000	$0.3216000
2019-07-18	$0.3324000	$0.3622000	$0.3683000	$0.3500000
2019-07-19	$0.3622000	$0.3930000	$0.3970000	$0.3518000
2019-07-20	$0.3930000	$0.3916000	$0.4163000	$0.3751000
2019-07-21	$0.3916000	$0.4023000	$0.4141000	$0.3823000
2019-07-22	$0.4023000	$0.4162000	$0.4210000	$0.3840000
2019-07-23	$0.4162000	$0.3907000	$0.4405000	$0.3837000
2019-07-24	$0.3907000	$0.3917000	$0.4021000	$0.3776000
2019-07-25	$0.3917000	$0.4068000	$0.4145000	$0.3848000
2019-07-26	$0.4068000	$0.4065000	$0.4246000	$0.3994000
2019-07-27	$0.4056000	$0.3706000	$0.3833000	$0.3615000
2019-07-28	$0.3706000	$0.3780000	$0.3879000	$0.3672000
2019-07-29	$0.3780000	$0.3888000	$0.3999000	$0.3687000
2019-07-30	$0.3888000	$0.3888000	$0.3987000	$0.3756000
2019-07-31	$0.3888000	$0.4026000	$0.4138000	$0.3996000
2019-08-01	$0.4026000	$0.3796000	$0.4170000	$0.3611000
2019-08-02	$0.3796000	$0.3707000	$0.3803000	$0.3642000
2019-08-03	$0.3707000	$0.3603000	$0.3799000	$0.3603000
2019-08-04	$0.3603000	$0.3574000	$0.3795000	$0.3501000
2019-08-05	$0.3574000	$0.3398000	$0.3743000	$0.3388000
2019-08-06	$0.3398000	$0.3233000	$0.3342000	$0.3145000
2019-08-07	$0.3233000	$0.3139000	$0.3295000	$0.3105000
2019-08-08	$0.3139000	$0.3178000	$0.3198000	$0.2993000
2019-08-09	$0.3178000	$0.2860000	$0.3094000	$0.2801000
2019-08-10	$0.2860000	$0.2855000	$0.2879000	$0.2632000
2019-08-11	$0.2855000	$0.2882000	$0.3099000	$0.2837000
2019-08-12	$0.2882000	$0.2897000	$0.2960000	$0.2797000
2019-08-13	$0.2897000	$0.2998000	$0.3206000	$0.2766000
2019-08-14	$0.2998000	$0.2812000	$0.2984000	$0.2544000
2019-08-15	$0.2812000	$0.2782000	$0.2888000	$0.2703000
2019-08-16	$0.2782000	$0.2670000	$0.3007000	$0.2657000
2019-08-17	$0.2670000	$0.2954000	$0.3023000	$0.2620000
2019-08-18	$0.2954000	$0.3151000	$0.3521000	$0.3017000
2019-08-19	$0.3151000	$0.3431000	$0.3579000	$0.3006000
2019-08-20	$0.3431000	$0.3634000	$0.4069000	$0.3239000
2019-08-21	$0.3634000	$0.4241000	$0.4456000	$0.3447000
2019-08-22	$0.4241000	$0.4191000	$0.4959000	$0.3996000
2019-08-23	$0.4191000	$0.4119000	$0.4385000	$0.3963000
2019-08-24	$0.4119000	$0.3915000	$0.4299000	$0.3755000
2019-08-25	$0.3915000	$0.3534000	$0.4058000	$0.3513000
2019-08-26	$0.3534000	$0.4427000	$0.4519000	$0.3424000
2019-08-27	$0.4427000	$0.4208000	$0.4505000	$0.4048000
2019-08-28	$0.4208000	$0.3810000	$0.3945000	$0.3599000
2019-08-29	$0.3810000	$0.3874000	$0.3903000	$0.3543000
2019-08-30	$0.3874000	$0.4006000	$0.4109000	$0.3798000
2019-08-31	$0.4006000	$0.4090000	$0.4476000	$0.3954000
2019-09-01	$0.4090000	$0.3816000	$0.4214000	$0.3747000
2019-09-02	$0.3816000	$0.3952000	$0.4181000	$0.3700000
2019-09-03	$0.3952000	$0.4091000	$0.4276000	$0.3801000
2019-09-04	$0.4091000	$0.4282000	$0.4293000	$0.3826000
2019-09-05	$0.4282000	$0.4122000	$0.4298000	$0.4070000
2019-09-06	$0.4122000	$0.3822000	$0.4064000	$0.3679000
2019-09-07	$0.3822000	$0.3895000	$0.4101000	$0.3795000
2019-09-08	$0.3895000	$0.3890000	$0.3968000	$0.3815000
2019-09-09	$0.3890000	$0.3856000	$0.3948000	$0.3771000
2019-09-10	$0.3856000	$0.3733000	$0.3852000	$0.3696000
2019-09-11	$0.3733000	$0.3741000	$0.3837000	$0.3616000
2019-09-12	$0.3741000	$0.3419000	$0.3798000	$0.3357000
2019-09-13	$0.3419000	$0.3284000	$0.3444000	$0.3263000
2019-09-14	$0.3284000	$0.3378000	$0.3498000	$0.3351000
2019-09-15	$0.3378000	$0.3303000	$0.3397000	$0.3265000
2019-09-16	$0.3303000	$0.3207000	$0.3449000	$0.3100000
2019-09-17	$0.3207000	$0.3042000	$0.3370000	$0.2979000
2019-09-18	$0.3042000	$0.3357000	$0.3406000	$0.3031000
2019-09-19	$0.3357000	$0.3176000	$0.3552000	$0.3088000
2019-09-20	$0.3176000	$0.3145000	$0.3187000	$0.3082000
2019-09-21	$0.3145000	$0.3136000	$0.3229000	$0.3033000
2019-09-22	$0.3136000	$0.3012000	$0.3130000	$0.2989000
2019-09-23	$0.3012000	$0.2874000	$0.2924000	$0.2812000
2019-09-24	$0.2874000	$0.2231000	$0.2464000	$0.2157000
2019-09-25	$0.2231000	$0.2318000	$0.2404000	$0.2080000
2019-09-26	$0.2318000	$0.2564000	$0.2707000	$0.2232000
2019-09-27	$0.2564000	$0.3066000	$0.3195000	$0.2640000
2019-09-28	$0.3066000	$0.3232000	$0.3349000	$0.3021000
2019-09-29	$0.3232000	$0.3253000	$0.3428000	$0.3058000
2019-09-30	$0.3253000	$0.3444000	$0.3649000	$0.3305000
2019-10-01	$0.3444000	$0.3618000	$0.3754000	$0.3290000
2019-10-02	$0.3618000	$0.4695000	$0.4851000	$0.3542000
2019-10-03	$0.4695000	$0.4973000	$0.5131000	$0.4476000
2019-10-04	$0.4973000	$0.4345000	$0.5168000	$0.4141000
2019-10-05	$0.4345000	$0.4111000	$0.4442000	$0.4017000
2019-10-06	$0.4111000	$0.3596000	$0.3957000	$0.3591000
2019-10-07	$0.3596000	$0.3705000	$0.3917000	$0.3678000
2019-10-08	$0.3705000	$0.3868000	$0.4009000	$0.3662000
2019-10-09	$0.3868000	$0.3853000	$0.4341000	$0.3770000
2019-10-10	$0.3853000	$0.3639000	$0.3850000	$0.3568000
2019-10-11	$0.3639000	$0.3371000	$0.3436000	$0.3210000
2019-10-12	$0.3371000	$0.3467000	$0.3467000	$0.3328000
2019-10-13	$0.3467000	$0.3421000	$0.3515000	$0.3355000
2019-10-14	$0.3421000	$0.3522000	$0.3655000	$0.3431000
2019-10-15	$0.3522000	$0.3336000	$0.3463000	$0.3306000
2019-10-16	$0.3336000	$0.3146000	$0.3277000	$0.3004000
2019-10-17	$0.3146000	$0.3199000	$0.3238000	$0.3138000
2019-10-18	$0.3199000	$0.3074000	$0.3138000	$0.2984000
2019-10-19	$0.3074000	$0.3020000	$0.3058000	$0.2979000
2019-10-20	$0.3020000	$0.3074000	$0.3237000	$0.2965000
2019-10-21	$0.3074000	$0.3070000	$0.3079000	$0.2944000
2019-10-22	$0.3070000	$0.3067000	$0.3090000	$0.2902000
2019-10-23	$0.3067000	$0.2765000	$0.2979000	$0.2732000
2019-10-24	$0.2765000	$0.2956000	$0.3046000	$0.2667000
2019-10-25	$0.2956000	$0.3112000	$0.3490000	$0.3100000
2019-10-26	$0.3112000	$0.3009000	$0.3144000	$0.2737000
2019-10-27	$0.3009000	$0.3176000	$0.3248000	$0.2986000
2019-10-28	$0.3176000	$0.3536000	$0.3658000	$0.3068000
2019-10-29	$0.3536000	$0.3432000	$0.3759000	$0.3329000
2019-10-30	$0.3432000	$0.3505000	$0.3729000	$0.3268000
2019-10-31	$0.3505000	$0.3641000	$0.3765000	$0.3487000
2019-11-01	$0.3641000	$0.3738000	$0.3784000	$0.3475000
2019-11-02	$0.3738000	$0.4166000	$0.4447000	$0.3722000
2019-11-03	$0.4166000	$0.4044000	$0.4150000	$0.3866000
2019-11-04	$0.4044000	$0.3817000	$0.4146000	$0.3655000
2019-11-05	$0.3817000	$0.3840000	$0.3991000	$0.3721000
2019-11-06	$0.3840000	$0.3815000	$0.3913000	$0.3720000
2019-11-07	$0.3815000	$0.3593000	$0.3721000	$0.3466000
2019-11-08	$0.3593000	$0.3528000	$0.3541000	$0.3339000
2019-11-09	$0.3528000	$0.3512000	$0.3630000	$0.3471000
2019-11-10	$0.3512000	$0.3576000	$0.3625000	$0.3485000
2019-11-11	$0.3576000	$0.3469000	$0.3493000	$0.3376000
2019-11-12	$0.3469000	$0.3476000	$0.3616000	$0.3401000
2019-11-13	$0.3476000	$0.3489000	$0.3546000	$0.3454000
2019-11-14	$0.3489000	$0.3437000	$0.3481000	$0.3335000
2019-11-15	$0.3437000	$0.3563000	$0.3626000	$0.3325000
2019-11-16	$0.3563000	$0.3583000	$0.3687000	$0.3554000
2019-11-17	$0.3583000	$0.3509000	$0.3614000	$0.3478000
2019-11-18	$0.3509000	$0.3393000	$0.3467000	$0.3313000
2019-11-19	$0.3393000	$0.3306000	$0.3359000	$0.3167000
2019-11-20	$0.3306000	$0.3240000	$0.3303000	$0.3146000
2019-11-21	$0.3240000	$0.3037000	$0.3143000	$0.2884000
2019-11-22	$0.3037000	$0.2937000	$0.3025000	$0.2758000
2019-11-23	$0.2937000	$0.3001000	$0.3019000	$0.2919000
2019-11-24	$0.3001000	$0.2728000	$0.2787000	$0.2682000
2019-11-25	$0.2728000	$0.2787000	$0.2921000	$0.2711000
2019-11-26	$0.2787000	$0.2959000	$0.3027000	$0.2784000
2019-11-27	$0.2959000	$0.3275000	$0.3275000	$0.2974000
2019-11-28	$0.3275000	$0.3109000	$0.3241000	$0.3072000
2019-11-29	$0.3109000	$0.3193000	$0.3268000	$0.3116000
2019-11-30	$0.3193000	$0.3061000	$0.3170000	$0.3032000
2019-12-01	$0.3061000	$0.2935000	$0.3097000	$0.2932000
2019-12-02	$0.2935000	$0.2936000	$0.2999000	$0.2887000
2019-12-03	$0.2936000	$0.3009000	$0.3043000	$0.2894000
2019-12-04	$0.3009000	$0.2915000	$0.2973000	$0.2869000
2019-12-05	$0.2915000	$0.3039000	$0.3041000	$0.2922000
2019-12-06	$0.3039000	$0.3084000	$0.3197000	$0.3015000
2019-12-07	$0.3084000	$0.3067000	$0.3120000	$0.3006000
2019-12-08	$0.3067000	$0.3118000	$0.3145000	$0.3005000
2019-12-09	$0.3118000	$0.2998000	$0.3159000	$0.2973000
2019-12-10	$0.2998000	$0.2828000	$0.2962000	$0.2714000
2019-12-11	$0.2828000	$0.2845000	$0.2846000	$0.2711000
2019-12-12	$0.2845000	$0.2760000	$0.2894000	$0.2718000
2019-12-13	$0.2760000	$0.2701000	$0.2778000	$0.2682000
2019-12-14	$0.2701000	$0.2647000	$0.2716000	$0.2609000
2019-12-15	$0.2647000	$0.2702000	$0.2711000	$0.2606000
2019-12-16	$0.2702000	$0.2536000	$0.2922000	$0.2509000
2019-12-17	$0.2536000	$0.2429000	$0.2547000	$0.2334000
2019-12-18	$0.2429000	$0.2596000	$0.2715000	$0.2571000
2019-12-19	$0.2596000	$0.2523000	$0.2582000	$0.2458000
2019-12-20	$0.2523000	$0.2542000	$0.2644000	$0.2485000
2019-12-21	$0.2542000	$0.2516000	$0.2550000	$0.2488000
2019-12-22	$0.2516000	$0.2553000	$0.2659000	$0.2511000
2019-12-23	$0.2553000	$0.2416000	$0.2493000	$0.2399000
2019-12-24	$0.2416000	$0.2459000	$0.2493000	$0.2399000
2019-12-25	$0.2459000	$0.2454000	$0.2458000	$0.2402000
2019-12-26	$0.2454000	$0.2404000	$0.2471000	$0.2361000
2019-12-27	$0.2404000	$0.2444000	$0.2502000	$0.2405000
2019-12-28	$0.2444000	$0.2428000	$0.2496000	$0.2417000
2019-12-29	$0.2428000	$0.2437000	$0.2608000	$0.2406000
2019-12-30	$0.2437000	$0.2411000	$0.2468000	$0.2360000
2019-12-31	$0.2411000	$0.2283000	$0.2377000	$0.2248000
2020-01-01	$0.2283000	$0.2287000	$0.2369000	$0.2237000
2020-01-02	$0.2287000	$0.2147000	$0.2260000	$0.2101000
2020-01-03	$0.2147000	$0.2233000	$0.2308000	$0.2215000
2020-01-04	$0.2233000	$0.2329000	$0.2340000	$0.2225000
2020-01-05	$0.2329000	$0.2294000	$0.2422000	$0.2266000
2020-01-06	$0.2294000	$0.2317000	$0.2451000	$0.2274000
2020-01-07	$0.2317000	$0.2291000	$0.2387000	$0.2241000
2020-01-08	$0.2291000	$0.2244000	$0.2304000	$0.2100000
2020-01-09	$0.2244000	$0.2179000	$0.2239000	$0.2166000
2020-01-10	$0.2179000	$0.2143000	$0.2356000	$0.2127000
2020-01-11	$0.2143000	$0.2156000	$0.2216000	$0.2110000
2020-01-12	$0.2156000	$0.2216000	$0.2266000	$0.2159000
2020-01-13	$0.2216000	$0.2174000	$0.2265000	$0.2153000
2020-01-14	$0.2174000	$0.2193000	$0.2511000	$0.2174000
2020-01-15	$0.2193000	$0.2458000	$0.2558000	$0.2091000
2020-01-16	$0.2458000	$0.2806000	$0.3216000	$0.2412000
2020-01-17	$0.2806000	$0.2804000	$0.3055000	$0.2733000
2020-01-18	$0.2804000	$0.2652000	$0.3045000	$0.2610000
2020-01-19	$0.2652000	$0.2511000	$0.2626000	$0.2422000
2020-01-20	$0.2511000	$0.2540000	$0.2583000	$0.2473000
2020-01-21	$0.2540000	$0.2518000	$0.2605000	$0.2496000
2020-01-22	$0.2518000	$0.2470000	$0.2547000	$0.2423000
2020-01-23	$0.2470000	$0.2361000	$0.2433000	$0.2326000
2020-01-24	$0.2361000	$0.2308000	$0.2370000	$0.2305000
2020-01-25	$0.2308000	$0.2434000	$0.2495000	$0.2267000
2020-01-26	$0.2434000	$0.2447000	$0.2566000	$0.2434000
2020-01-27	$0.2447000	$0.2429000	$0.2505000	$0.2417000
2020-01-28	$0.2429000	$0.2469000	$0.2547000	$0.2452000
2020-01-29	$0.2469000	$0.2369000	$0.2529000	$0.2329000
2020-01-30	$0.2369000	$0.2404000	$0.2590000	$0.2398000
2020-01-31	$0.2404000	$0.2400000	$0.2450000	$0.2337000
2020-02-01	$0.2400000	$0.2751000	$0.2790000	$0.2400000
2020-02-02	$0.2751000	$0.2547000	$0.2992000	$0.2547000
2020-02-03	$0.2547000	$0.2647000	$0.2718000	$0.2535000
2020-02-04	$0.2647000	$0.3439000	$0.3750000	$0.2610000
2020-02-05	$0.3439000	$0.3221000	$0.4036000	$0.3115000
2020-02-06	$0.3221000	$0.3325000	$0.3557000	$0.3221000
2020-02-07	$0.3325000	$0.3267000	$0.3497000	$0.3260000
2020-02-08	$0.3267000	$0.3161000	$0.3335000	$0.3060000
2020-02-09	$0.3161000	$0.3365000	$0.3463000	$0.3210000
2020-02-10	$0.3365000	$0.3556000	$0.3592000	$0.3257000
2020-02-11	$0.3556000	$0.3574000	$0.3795000	$0.3515000
2020-02-12	$0.3574000	$0.3609000	$0.4058000	$0.3571000
2020-02-13	$0.3609000	$0.3942000	$0.4053000	$0.3550000
2020-02-14	$0.3942000	$0.4507000	$0.5259000	$0.4095000
2020-02-15	$0.4507000	$0.4267000	$0.4990000	$0.4060000
2020-02-16	$0.4267000	$0.3891000	$0.4242000	$0.3650000
2020-02-17	$0.3891000	$0.3694000	$0.4034000	$0.3651000
2020-02-18	$0.3694000	$0.3752000	$0.3998000	$0.3715000
2020-02-19	$0.3752000	$0.3410000	$0.3547000	$0.3369000
2020-02-20	$0.3410000	$0.3505000	$0.3685000	$0.3363000
2020-02-21	$0.3505000	$0.3639000	$0.3649000	$0.3482000
2020-02-22	$0.3639000	$0.3413000	$0.3609000	$0.3373000
2020-02-23	$0.3413000	$0.3567000	$0.3649000	$0.3509000
2020-02-24	$0.3567000	$0.3332000	$0.3455000	$0.3322000
2020-02-25	$0.3332000	$0.3029000	$0.3140000	$0.2913000
2020-02-26	$0.3029000	$0.2716000	$0.2752000	$0.2539000
2020-02-27	$0.2716000	$0.2865000	$0.2961000	$0.2726000
2020-02-28	$0.2865000	$0.2899000	$0.3013000	$0.2822000
2020-02-29	$0.2899000	$0.2878000	$0.2878000	$0.2712000
2020-03-01	$0.2878000	$0.2989000	$0.3052000	$0.2819000
2020-03-02	$0.2989000	$0.3163000	$0.3319000	$0.3094000
2020-03-03	$0.3163000	$0.3325000	$0.3412000	$0.2987000
2020-03-04	$0.3325000	$0.3116000	$0.3352000	$0.3080000
2020-03-05	$0.3116000	$0.3206000	$0.3328000	$0.3124000
2020-03-06	$0.3206000	$0.3242000	$0.3465000	$0.3234000
2020-03-07	$0.3242000	$0.3120000	$0.3179000	$0.2944000
2020-03-08	$0.3120000	$0.2562000	$0.2646000	$0.2516000
2020-03-09	$0.2562000	$0.2709000	$0.2788000	$0.2567000
2020-03-10	$0.2709000	$0.2678000	$0.2708000	$0.2614000
2020-03-11	$0.2678000	$0.2566000	$0.2648000	$0.2533000
2020-03-12	$0.2566000	$0.1502000	$0.1610000	$0.1381000
2020-03-13	$0.1502000	$0.1730000	$0.1864000	$0.1520000
2020-03-14	$0.1730000	$0.1697000	$0.1715000	$0.1552000
2020-03-15	$0.1697000	$0.1771000	$0.1831000	$0.1710000
2020-03-16	$0.1771000	$0.1507000	$0.1615000	$0.1469000
2020-03-17	$0.1507000	$0.1606000	$0.1644000	$0.1550000
2020-03-18	$0.1606000	$0.1831000	$0.2164000	$0.1552000
2020-03-19	$0.1831000	$0.2124000	$0.2677000	$0.2025000
2020-03-20	$0.2124000	$0.2030000	$0.2146000	$0.1957000
2020-03-21	$0.2030000	$0.2064000	$0.2102000	$0.1978000
2020-03-22	$0.2064000	$0.1860000	$0.1922000	$0.1811000
2020-03-23	$0.1860000	$0.2050000	$0.2152000	$0.2006000
2020-03-24	$0.2050000	$0.2076000	$0.2193000	$0.2003000
2020-03-25	$0.2076000	$0.3207000	$0.3407000	$0.2002000
2020-03-26	$0.3207000	$0.3025000	$0.5003000	$0.2975000
2020-03-27	$0.3025000	$0.3418000	$0.3872000	$0.2697000
2020-03-28	$0.3418000	$0.3549000	$0.3809000	$0.3341000
2020-03-29	$0.3549000	$0.3892000	$0.3984000	$0.2956000
2020-03-30	$0.3892000	$0.3160000	$0.5423000	$0.3068000
2020-03-31	$0.3160000	$0.2996000	$0.3287000	$0.2946000
2020-04-01	$0.2996000	$0.2873000	$0.3064000	$0.2735000
2020-04-02	$0.2873000	$0.2798000	$0.2990000	$0.2665000
2020-04-03	$0.2798000	$0.2900000	$0.2966000	$0.2723000
2020-04-04	$0.2900000	$0.2901000	$0.3134000	$0.2845000
2020-04-05	$0.2901000	$0.2748000	$0.2912000	$0.2736000
2020-04-06	$0.2748000	$0.2868000	$0.3328000	$0.2847000
2020-04-07	$0.2868000	$0.2779000	$0.2814000	$0.2638000
2020-04-08	$0.2779000	$0.2858000	$0.2955000	$0.2787000
2020-04-09	$0.2858000	$0.2765000	$0.2834000	$0.2756000
2020-04-10	$0.2765000	$0.2484000	$0.2625000	$0.2438000
2020-04-11	$0.2484000	$0.2532000	$0.2602000	$0.2445000
2020-04-12	$0.2532000	$0.2545000	$0.2627000	$0.2496000
2020-04-13	$0.2545000	$0.2498000	$0.2562000	$0.2478000
2020-04-14	$0.2498000	$0.2550000	$0.2601000	$0.2514000
2020-04-15	$0.2550000	$0.2436000	$0.2491000	$0.2397000
2020-04-16	$0.2436000	$0.2549000	$0.2791000	$0.2508000
2020-04-17	$0.2549000	$0.2505000	$0.2582000	$0.2474000
2020-04-18	$0.2505000	$0.2579000	$0.3112000	$0.2365000
2020-04-19	$0.2579000	$0.2828000	$0.2995000	$0.2299000
2020-04-20	$0.2828000	$0.3194000	$0.3443000	$0.2550000
2020-04-21	$0.3194000	$0.2902000	$0.3276000	$0.2847000
2020-04-22	$0.2902000	$0.2951000	$0.3145000	$0.2919000
2020-04-23	$0.2951000	$0.2878000	$0.3030000	$0.2828000
2020-04-24	$0.2878000	$0.2922000	$0.2973000	$0.2866000
2020-04-25	$0.2922000	$0.2997000	$0.3157000	$0.2957000
2020-04-26	$0.2997000	$0.2990000	$0.3066000	$0.2979000
2020-04-27	$0.2990000	$0.3080000	$0.3274000	$0.2942000
2020-04-28	$0.3080000	$0.3114000	$0.3213000	$0.3038000
2020-04-29	$0.3114000	$0.3261000	$0.3813000	$0.3166000
2020-04-30	$0.3261000	$0.3040000	$0.3121000	$0.2929000
2020-05-01	$0.3040000	$0.3099000	$0.3301000	$0.3029000
2020-05-02	$0.3099000	$0.3099000	$0.3161000	$0.3047000
2020-05-03	$0.3099000	$0.2979000	$0.3090000	$0.2941000
2020-05-04	$0.2979000	$0.2955000	$0.3119000	$0.2934000
2020-05-05	$0.2955000	$0.2975000	$0.2998000	$0.2914000
2020-05-06	$0.2975000	$0.2887000	$0.2891000	$0.2781000
2020-05-07	$0.2887000	$0.2948000	$0.3092000	$0.2867000
2020-05-08	$0.2948000	$0.3067000	$0.3165000	$0.2888000
2020-05-09	$0.3067000	$0.2969000	$0.3059000	$0.2960000
2020-05-10	$0.2969000	$0.2797000	$0.2806000	$0.2605000
2020-05-11	$0.2797000	$0.2706000	$0.2777000	$0.2656000
2020-05-12	$0.2706000	$0.2780000	$0.2807000	$0.2719000
2020-05-13	$0.2780000	$0.2836000	$0.2964000	$0.2816000
2020-05-14	$0.2836000	$0.2895000	$0.3129000	$0.2785000
2020-05-15	$0.2895000	$0.2803000	$0.2852000	$0.2733000
2020-05-16	$0.2803000	$0.2865000	$0.2913000	$0.2807000
2020-05-17	$0.2865000	$0.2879000	$0.3026000	$0.2836000
2020-05-18	$0.2879000	$0.2925000	$0.2987000	$0.2880000
2020-05-19	$0.2925000	$0.2968000	$0.3024000	$0.2923000
2020-05-20	$0.2968000	$0.3007000	$0.3116000	$0.2885000
2020-05-21	$0.3007000	$0.3070000	$0.3090000	$0.2812000
2020-05-22	$0.3070000	$0.3155000	$0.3348000	$0.3072000
2020-05-23	$0.3155000	$0.3119000	$0.3150000	$0.3038000
2020-05-24	$0.3119000	$0.2905000	$0.3015000	$0.2883000
2020-05-25	$0.2905000	$0.3100000	$0.3129000	$0.2939000
2020-05-26	$0.3100000	$0.3237000	$0.3345000	$0.3052000
2020-05-27	$0.3237000	$0.3086000	$0.3394000	$0.3073000
2020-05-28	$0.3086000	$0.3148000	$0.3357000	$0.3124000
2020-05-29	$0.3148000	$0.3136000	$0.3152000	$0.3057000
2020-05-30	$0.3136000	$0.3203000	$0.3466000	$0.3191000
2020-05-31	$0.3203000	$0.3142000	$0.3219000	$0.3017000
2020-06-01	$0.3142000	$0.3155000	$0.3366000	$0.3145000
2020-06-02	$0.3155000	$0.3092000	$0.3163000	$0.3018000
2020-06-03	$0.3092000	$0.3128000	$0.3209000	$0.3125000
2020-06-04	$0.3128000	$0.3151000	$0.3200000	$0.3100000
2020-06-05	$0.3151000	$0.3152000	$0.3183000	$0.3073000
2020-06-06	$0.3152000	$0.3302000	$0.3316000	$0.3135000
2020-06-07	$0.3302000	$0.3292000	$0.3414000	$0.3231000
2020-06-08	$0.3292000	$0.3401000	$0.3771000	$0.3315000
2020-06-09	$0.3401000	$0.3445000	$0.3504000	$0.3314000
2020-06-10	$0.3445000	$0.3467000	$0.3574000	$0.3385000
2020-06-11	$0.3467000	$0.3066000	$0.3260000	$0.3020000
2020-06-12	$0.3066000	$0.3183000	$0.3228000	$0.3119000
2020-06-13	$0.3183000	$0.3263000	$0.3271000	$0.3166000
2020-06-14	$0.3263000	$0.3085000	$0.3205000	$0.3041000
2020-06-15	$0.3085000	$0.3107000	$0.3137000	$0.2977000
2020-06-16	$0.3107000	$0.3248000	$0.3293000	$0.3144000
2020-06-17	$0.3248000	$0.3219000	$0.3305000	$0.3203000
2020-06-18	$0.3219000	$0.3307000	$0.3358000	$0.3184000
2020-06-19	$0.3307000	$0.3298000	$0.3392000	$0.3209000
2020-06-20	$0.3298000	$0.3271000	$0.3353000	$0.3246000
2020-06-21	$0.3271000	$0.3233000	$0.3379000	$0.3224000
2020-06-22	$0.3233000	$0.3263000	$0.3482000	$0.3212000
2020-06-23	$0.3263000	$0.3261000	$0.3319000	$0.3195000
2020-06-24	$0.3261000	$0.3120000	$0.3169000	$0.3038000
2020-06-25	$0.3120000	$0.3100000	$0.3118000	$0.3037000
2020-06-26	$0.3100000	$0.3167000	$0.3189000	$0.3043000
2020-06-27	$0.3167000	$0.2954000	$0.3113000	$0.2904000
2020-06-28	$0.2954000	$0.3028000	$0.3051000	$0.2963000
2020-06-29	$0.3028000	$0.3051000	$0.3094000	$0.2980000
2020-06-30	$0.3051000	$0.3106000	$0.3203000	$0.2998000
2020-07-01	$0.3106000	$0.3184000	$0.3274000	$0.3112000
2020-07-02	$0.3184000	$0.3046000	$0.3155000	$0.2992000
2020-07-03	$0.3046000	$0.3080000	$0.3080000	$0.3010000
2020-07-04	$0.3080000	$0.3050000	$0.3197000	$0.3050000
2020-07-05	$0.3050000	$0.3074000	$0.3154000	$0.3028000
2020-07-06	$0.3074000	$0.3162000	$0.3259000	$0.3138000
2020-07-07	$0.3162000	$0.3128000	$0.3193000	$0.3107000
2020-07-08	$0.3128000	$0.3294000	$0.3341000	$0.3212000
2020-07-09	$0.3294000	$0.3292000	$0.3319000	$0.3145000
2020-07-10	$0.3292000	$0.3360000	$0.3490000	$0.3225000
2020-07-11	$0.3360000	$0.3369000	$0.3436000	$0.3275000
2020-07-12	$0.3369000	$0.3329000	$0.3419000	$0.3327000
2020-07-13	$0.3329000	$0.3260000	$0.3322000	$0.3205000
2020-07-14	$0.3260000	$0.3294000	$0.3313000	$0.3224000
2020-07-15	$0.3294000	$0.3231000	$0.3300000	$0.3200000
2020-07-16	$0.3231000	$0.3257000	$0.3271000	$0.3126000
2020-07-17	$0.3257000	$0.3438000	$0.3524000	$0.3180000
2020-07-18	$0.3438000	$0.3420000	$0.3696000	$0.3363000
2020-07-19	$0.3420000	$0.3392000	$0.3552000	$0.3392000
2020-07-20	$0.3392000	$0.3434000	$0.3594000	$0.3311000
2020-07-21	$0.3434000	$0.3536000	$0.3666000	$0.3373000
2020-07-22	$0.3536000	$0.3743000	$0.4282000	$0.3632000
2020-07-23	$0.3743000	$0.3666000	$0.4126000	$0.3492000
2020-07-24	$0.3666000	$0.3512000	$0.3761000	$0.3459000
2020-07-25	$0.3512000	$0.3469000	$0.3968000	$0.3414000
2020-07-26	$0.3469000	$0.3420000	$0.3626000	$0.3314000
2020-07-27	$0.3420000	$0.3230000	$0.3553000	$0.3027000
2020-07-28	$0.3230000	$0.3286000	$0.3387000	$0.3124000
2020-07-29	$0.3286000	$0.3374000	$0.3456000	$0.3215000
2020-07-30	$0.3374000	$0.3346000	$0.3705000	$0.3292000
2020-07-31	$0.3346000	$0.3257000	$0.3527000	$0.3257000
2020-08-01	$0.3257000	$0.3328000	$0.3762000	$0.3301000
2020-08-02	$0.3328000	$0.3303000	$0.3347000	$0.3035000
2020-08-03	$0.3303000	$0.3324000	$0.3429000	$0.3193000
2020-08-04	$0.3324000	$0.3348000	$0.3387000	$0.3243000
2020-08-05	$0.3348000	$0.3325000	$0.3474000	$0.3253000
2020-08-06	$0.3325000	$0.3394000	$0.3394000	$0.3244000
2020-08-07	$0.3394000	$0.3386000	$0.3458000	$0.3226000
2020-08-08	$0.3386000	$0.3514000	$0.3590000	$0.3459000
2020-08-09	$0.3514000	$0.3571000	$0.3626000	$0.3399000
2020-08-10	$0.3571000	$0.3574000	$0.3622000	$0.3440000
2020-08-11	$0.3574000	$0.3683000	$0.3805000	$0.3373000
2020-08-12	$0.3683000	$0.3674000	$0.3864000	$0.3628000
2020-08-13	$0.3674000	$0.3735000	$0.4097000	$0.3638000
2020-08-14	$0.3735000	$0.3745000	$0.4056000	$0.3692000
2020-08-15	$0.3745000	$0.3911000	$0.3954000	$0.3638000
2020-08-16	$0.3911000	$0.3887000	$0.4000000	$0.3822000
2020-08-17	$0.3887000	$0.3950000	$0.4032000	$0.3761000
2020-08-18	$0.3950000	$0.3759000	$0.3915000	$0.3683000
2020-08-19	$0.3759000	$0.3516000	$0.3642000	$0.3430000
2020-08-20	$0.3516000	$0.3724000	$0.3728000	$0.3545000
2020-08-21	$0.3724000	$0.3833000	$0.3911000	$0.3457000
2020-08-22	$0.3833000	$0.4085000	$0.4722000	$0.3840000
2020-08-23	$0.4085000	$0.4005000	$0.4216000	$0.3985000
2020-08-24	$0.4005000	$0.4060000	$0.4235000	$0.4011000
2020-08-25	$0.4060000	$0.3734000	$0.3914000	$0.3642000
2020-08-26	$0.3734000	$0.3837000	$0.3876000	$0.3667000
2020-08-27	$0.3837000	$0.3625000	$0.3809000	$0.3475000
2020-08-28	$0.3625000	$0.3706000	$0.3872000	$0.3706000
2020-08-29	$0.3706000	$0.3796000	$0.3796000	$0.3641000
2020-08-30	$0.3796000	$0.3814000	$0.4106000	$0.3806000
2020-08-31	$0.3814000	$0.3733000	$0.3920000	$0.3655000
2020-09-01	$0.3733000	$0.3654000	$0.4111000	$0.3564000
2020-09-02	$0.3654000	$0.3461000	$0.3629000	$0.3343000
2020-09-03	$0.3461000	$0.2849000	$0.3106000	$0.2846000
2020-09-04	$0.2849000	$0.3010000	$0.3087000	$0.2875000
2020-09-05	$0.3010000	$0.3047000	$0.3185000	$0.2615000
2020-09-06	$0.3047000	$0.3015000	$0.3245000	$0.2910000
2020-09-07	$0.3015000	$0.3006000	$0.3095000	$0.2950000
2020-09-08	$0.3006000	$0.2909000	$0.2997000	$0.2828000
2020-09-09	$0.2909000	$0.2999000	$0.3080000	$0.2960000
2020-09-10	$0.2999000	$0.3188000	$0.3257000	$0.3048000
2020-09-11	$0.3188000	$0.3302000	$0.3527000	$0.3153000
2020-09-12	$0.3302000	$0.3351000	$0.3582000	$0.3305000
2020-09-13	$0.3351000	$0.3319000	$0.3513000	$0.3147000
2020-09-14	$0.3319000	$0.3327000	$0.3505000	$0.3240000
2020-09-15	$0.3327000	$0.3099000	$0.3213000	$0.3023000
2020-09-16	$0.3099000	$0.3144000	$0.3250000	$0.3066000
2020-09-17	$0.3144000	$0.3155000	$0.3354000	$0.3100000
2020-09-18	$0.3155000	$0.3097000	$0.3200000	$0.3050000
2020-09-19	$0.3097000	$0.3075000	$0.3164000	$0.3029000
2020-09-20	$0.3075000	$0.3002000	$0.3263000	$0.2917000
2020-09-21	$0.3002000	$0.2858000	$0.2888000	$0.2752000
2020-09-22	$0.2858000	$0.2919000	$0.2971000	$0.2854000
2020-09-23	$0.2919000	$0.2811000	$0.2840000	$0.2715000
2020-09-24	$0.2811000	$0.2951000	$0.3195000	$0.2923000
2020-09-25	$0.2951000	$0.3041000	$0.3073000	$0.2968000
2020-09-26	$0.3041000	$0.3004000	$0.3110000	$0.2979000
2020-09-27	$0.3004000	$0.3040000	$0.3094000	$0.2976000
2020-09-28	$0.3040000	$0.3197000	$0.3197000	$0.2960000
2020-09-29	$0.3197000	$0.3185000	$0.3329000	$0.3160000
2020-09-30	$0.3185000	$0.3113000	$0.3203000	$0.3113000
2020-10-01	$0.3113000	$0.3058000	$0.3079000	$0.3015000
2020-10-02	$0.3058000	$0.2998000	$0.3061000	$0.2964000
2020-10-03	$0.2998000	$0.2982000	$0.3003000	$0.2951000
2020-10-04	$0.2982000	$0.3029000	$0.3075000	$0.3022000
2020-10-05	$0.3029000	$0.3043000	$0.3262000	$0.3004000
2020-10-06	$0.3043000	$0.2996000	$0.2999000	$0.2890000
2020-10-07	$0.2996000	$0.2985000	$0.3149000	$0.2961000
2020-10-08	$0.2985000	$0.3178000	$0.3182000	$0.3066000
2020-10-09	$0.3178000	$0.3420000	$0.3515000	$0.3307000
2020-10-10	$0.3420000	$0.3290000	$0.3479000	$0.3234000
2020-10-11	$0.3290000	$0.3298000	$0.3343000	$0.3283000
2020-10-12	$0.3298000	$0.3312000	$0.3424000	$0.3262000
2020-10-13	$0.3312000	$0.3269000	$0.3299000	$0.3223000
2020-10-14	$0.3269000	$0.3229000	$0.3256000	$0.3165000
2020-10-15	$0.3229000	$0.3287000	$0.3374000	$0.3219000
2020-10-16	$0.3287000	$0.3096000	$0.3181000	$0.3053000
2020-10-17	$0.3096000	$0.3169000	$0.3221000	$0.3121000
2020-10-18	$0.3169000	$0.3179000	$0.3274000	$0.3141000
2020-10-19	$0.3179000	$0.3077000	$0.3187000	$0.3077000
2020-10-20	$0.3077000	$0.3010000	$0.3035000	$0.2962000
2020-10-21	$0.2998000	$0.3116000	$0.3256000	$0.3062000
2020-10-22	$0.3128000	$0.3129000	$0.3312000	$0.3129000
2020-10-23	$0.3129000	$0.3260000	$0.3285000	$0.3088000
2020-10-24	$0.3260000	$0.3255000	$0.3412000	$0.3209000
2020-10-25	$0.3255000	$0.3141000	$0.3206000	$0.3108000
2020-10-26	$0.3141000	$0.3035000	$0.3090000	$0.2988000
2020-10-27	$0.3050000	$0.3085000	$0.3212000	$0.3005000
2020-10-28	$0.3085000	$0.2940000	$0.3008000	$0.2896000
2020-10-29	$0.2978000	$0.2984000	$0.3015000	$0.2918000
2020-10-30	$0.2984000	$0.2779000	$0.2951000	$0.2741000
2020-10-31	$0.2779000	$0.2843000	$0.2939000	$0.2769000
2020-11-01	$0.2843000	$0.2847000	$0.2914000	$0.2819000
2020-11-02	$0.2847000	$0.3004000	$0.3146000	$0.2678000
2020-11-03	$0.3004000	$0.2818000	$0.3090000	$0.2795000
2020-11-04	$0.2818000	$0.2770000	$0.2923000	$0.2750000
2020-11-05	$0.2775000	$0.2853000	$0.3098000	$0.2831000
2020-11-06	$0.2860000	$0.3030000	$0.3217000	$0.2993000
2020-11-07	$0.3030000	$0.2868000	$0.2942000	$0.2815000
2020-11-08	$0.2856000	$0.2940000	$0.3050000	$0.2909000
2020-11-09	$0.2940000	$0.2958000	$0.2981000	$0.2875000
2020-11-10	$0.2951000	$0.3097000	$0.3120000	$0.2994000
2020-11-11	$0.3097000	$0.3062000	$0.3187000	$0.3020000
2020-11-12	$0.3062000	$0.2943000	$0.3087000	$0.2943000
2020-11-13	$0.2943000	$0.3057000	$0.3181000	$0.3033000
2020-11-14	$0.3057000	$0.3176000	$0.3347000	$0.2946000
2020-11-15	$0.3176000	$0.3090000	$0.3247000	$0.3059000
2020-11-16	$0.3090000	$0.3109000	$0.3298000	$0.3072000
2020-11-17	$0.3109000	$0.3065000	$0.3292000	$0.3027000
2020-11-18	$0.3065000	$0.3016000	$0.3083000	$0.2973000
2020-11-19	$0.3016000	$0.2997000	$0.3044000	$0.2883000
2020-11-20	$0.2997000	$0.3047000	$0.3257000	$0.3022000
2020-11-21	$0.3047000	$0.3203000	$0.3347000	$0.3192000
2020-11-22	$0.3203000	$0.3186000	$0.3416000	$0.3119000
2020-11-23	$0.3186000	$0.3259000	$0.3466000	$0.3198000
2020-11-24	$0.3259000	$0.3540000	$0.3624000	$0.3201000
2020-11-25	$0.3540000	$0.3690000	$0.4145000	$0.3331000
2020-11-26	$0.3690000	$0.3293000	$0.3428000	$0.3127000
2020-11-27	$0.3293000	$0.3341000	$0.3398000	$0.3154000
2020-11-28	$0.3341000	$0.3416000	$0.3588000	$0.3330000
2020-11-29	$0.3416000	$0.3427000	$0.3853000	$0.3404000
2020-11-30	$0.3427000	$0.3481000	$0.4030000	$0.3469000
2020-12-01	$0.3481000	$0.3605000	$0.3810000	$0.3236000
2020-12-02	$0.3605000	$0.3739000	$0.3871000	$0.3566000
2020-12-03	$0.3739000	$0.3971000	$0.4427000	$0.3835000
2020-12-04	$0.3971000	$0.3474000	$0.3656000	$0.3372000
2020-12-05	$0.3474000	$0.3696000	$0.3774000	$0.3595000
2020-12-06	$0.3696000	$0.3601000	$0.3727000	$0.3559000
2020-12-07	$0.3601000	$0.3703000	$0.3863000	$0.3514000
2020-12-08	$0.3703000	$0.3895000	$0.6059000	$0.3473000
2020-12-09	$0.3895000	$0.3859000	$0.4129000	$0.3693000
2020-12-10	$0.3859000	$0.3635000	$0.3758000	$0.3557000
2020-12-11	$0.3635000	$0.3395000	$0.3591000	$0.3346000
2020-12-12	$0.3395000	$0.3546000	$0.3625000	$0.3478000
2020-12-13	$0.3546000	$0.3692000	$0.3710000	$0.3538000
2020-12-14	$0.3692000	$0.3635000	$0.3676000	$0.3553000
2020-12-15	$0.3635000	$0.3706000	$0.3800000	$0.3576000
2020-12-16	$0.3706000	$0.3712000	$0.4037000	$0.3654000
2020-12-17	$0.3712000	$0.3608000	$0.3750000	$0.3447000
2020-12-18	$0.3608000	$0.3829000	$0.3999000	$0.3613000
2020-12-19	$0.3829000	$0.4044000	$0.5164000	$0.3820000
2020-12-20	$0.4044000	$0.3772000	$0.3969000	$0.3669000
2020-12-21	$0.3772000	$0.3696000	$0.3696000	$0.3495000
2020-12-22	$0.3696000	$0.3677000	$0.3893000	$0.3632000
2020-12-23	$0.3677000	$0.3190000	$0.3447000	$0.3119000
2020-12-24	$0.3190000	$0.3435000	$0.3607000	$0.3325000
2020-12-25	$0.3435000	$0.3673000	$0.3673000	$0.3479000
2020-12-26	$0.3673000	$0.3600000	$0.3740000	$0.3460000
2020-12-27	$0.3600000	$0.3693000	$0.4035000	$0.3564000
2020-12-28	$0.3693000	$0.3619000	$0.3940000	$0.3582000
2020-12-29	$0.3619000	$0.3577000	$0.3665000	$0.3446000
2020-12-30	$0.3577000	$0.3702000	$0.3755000	$0.3507000
2020-12-31	$0.3702000	$0.4062000	$0.4062000	$0.3494000
2021-01-01	$0.4062000	$0.4011000	$0.4033000	$0.3741000
2021-01-02	$0.4011000	$0.3921000	$0.4262000	$0.3782000
2021-01-03	$0.3921000	$0.3934000	$0.4962000	$0.3758000
2021-01-04	$0.3934000	$0.3693000	$0.4298000	$0.3526000
2021-01-05	$0.3693000	$0.3718000	$0.3971000	$0.3563000
2021-01-06	$0.3718000	$0.3995000	$0.4273000	$0.3922000
2021-01-07	$0.3995000	$0.4179000	$0.4743000	$0.4007000
2021-01-08	$0.4179000	$0.4369000	$0.4856000	$0.4126000
2021-01-09	$0.4369000	$0.4480000	$0.4749000	$0.4390000
2021-01-10	$0.4480000	$0.4156000	$0.4671000	$0.3943000
2021-01-11	$0.4156000	$0.3700000	$0.4103000	$0.3483000
2021-01-12	$0.3700000	$0.3728000	$0.3770000	$0.3465000
2021-01-13	$0.3728000	$0.3909000	$0.4067000	$0.3864000
2021-01-14	$0.3909000	$0.4189000	$0.4571000	$0.4041000
2021-01-15	$0.4189000	$0.4185000	$0.4290000	$0.3741000
2021-01-16	$0.4185000	$0.4558000	$0.4926000	$0.4214000
2021-01-17	$0.4558000	$0.4491000	$0.4688000	$0.4232000
2021-01-18	$0.4491000	$0.4480000	$0.4706000	$0.4379000
2021-01-19	$0.4480000	$0.4363000	$0.4883000	$0.4199000
2021-01-20	$0.4363000	$0.4354000	$0.4588000	$0.4243000
2021-01-21	$0.4354000	$0.3757000	$0.3812000	$0.3479000
2021-01-22	$0.3757000	$0.3988000	$0.4284000	$0.3864000
2021-01-23	$0.3988000	$0.3961000	$0.4036000	$0.3838000
2021-01-24	$0.3961000	$0.4094000	$0.4595000	$0.4080000
2021-01-25	$0.4094000	$0.3942000	$0.4008000	$0.3639000
2021-01-26	$0.3942000	$0.4310000	$0.4761000	$0.3968000
2021-01-27	$0.4310000	$0.3861000	$0.4258000	$0.3787000
2021-01-28	$0.3861000	$0.4192000	$0.4618000	$0.4046000
2021-01-29	$0.4192000	$0.4165000	$0.4399000	$0.4082000
2021-01-30	$0.4165000	$0.4276000	$0.4345000	$0.4097000
2021-01-31	$0.4276000	$0.4192000	$0.4232000	$0.3995000
2021-02-01	$0.4192000	$0.4192000	$0.4481000	$0.4192000
2021-02-02	$0.4192000	$0.4436000	$0.4708000	$0.4284000
2021-02-03	$0.4436000	$0.4685000	$0.5335000	$0.4685000
2021-02-04	$0.4685000	$0.5288000	$0.6134000	$0.4489000
2021-02-05	$0.5288000	$0.7988000	$1.09	$0.5698000
2021-02-06	$0.7988000	$0.7019000	$0.7791000	$0.6666000
2021-02-07	$0.7019000	$0.6539000	$0.7088000	$0.6329000
2021-02-08	$0.6539000	$0.6661000	$0.7187000	$0.6398000
2021-02-09	$0.6661000	$0.7141000	$0.7513000	$0.6433000
2021-02-10	$0.7141000	$0.6972000	$0.7111000	$0.6536000
2021-02-11	$0.6972000	$0.7741000	$0.8617000	$0.6990000
2021-02-12	$0.7741000	$0.8984000	$1.09	$0.7988000
2021-02-13	$0.8984000	$0.8797000	$0.9106000	$0.8124000
2021-02-14	$0.8797000	$0.8294000	$0.9051000	$0.7933000
2021-02-15	$0.8294000	$0.7829000	$0.8274000	$0.7153000
2021-02-16	$0.7829000	$0.8148000	$0.8861000	$0.7844000
2021-02-17	$0.8148000	$0.8497000	$0.8997000	$0.7978000
2021-02-18	$0.8497000	$1.01	$1.26	$0.8903000
2021-02-19	$1.01	$1.03	$1.06	$0.9415000
2021-02-20	$1.03	$0.9671000	$1.01	$0.9384000
2021-02-21	$0.9671000	$1.10	$1.26	$0.9734000
2021-02-22	$1.10	$0.9904000	$1.06	$0.9121000
2021-02-23	$0.9904000	$0.7544000	$0.9248000	$0.7260000
2021-02-24	$0.7544000	$0.8191000	$0.8597000	$0.7525000
2021-02-25	$0.8191000	$0.8032000	$0.8476000	$0.7395000
2021-02-26	$0.8032000	$0.8792000	$0.8792000	$0.7476000
2021-02-27	$0.8792000	$1.13	$1.73	$0.8513000
2021-02-28	$1.13	$1.30	$1.70	$1.01
2021-03-01	$1.30	$1.38	$1.69	$1.29
2021-03-02	$1.38	$1.31	$1.32	$1.23
2021-03-03	$1.31	$1.33	$1.41	$1.27
2021-03-04	$1.33	$1.26	$1.31	$1.21
2021-03-05	$1.26	$1.24	$1.28	$1.20
2021-03-06	$1.24	$1.30	$1.50	$1.27
2021-03-07	$1.30	$1.33	$1.42	$1.29
2021-03-08	$1.33	$1.32	$1.41	$1.31
2021-03-09	$1.32	$1.35	$1.37	$1.28
2021-03-10	$1.35	$1.28	$1.31	$1.25
2021-03-11	$1.28	$1.30	$1.34	$1.27
2021-03-12	$1.30	$1.56	$1.92	$1.24
2021-03-13	$1.56	$1.52	$1.98	$1.46
2021-03-14	$1.52	$1.44	$1.46	$1.38
2021-03-15	$1.44	$1.37	$1.43	$1.32
2021-03-16	$1.37	$1.54	$1.56	$1.30
2021-03-17	$1.54	$1.43	$1.55	$1.35
2021-03-18	$1.43	$1.42	$1.45	$1.35
2021-03-19	$1.42	$1.53	$1.58	$1.42
2021-03-20	$1.53	$1.47	$1.69	$1.46
2021-03-21	$1.47	$1.55	$1.56	$1.43
2021-03-22	$1.55	$1.73	$1.84	$1.44
2021-03-23	$1.73	$1.96	$2.11	$1.70
2021-03-24	$1.96	$1.65	$2.00	$1.62
2021-03-25	$1.65	$1.55	$1.67	$1.47
2021-03-26	$1.55	$1.72	$1.83	$1.63
2021-03-27	$1.72	$1.77	$1.79	$1.68
2021-03-28	$1.77	$1.90	$2.17	$1.70
2021-03-29	$1.90	$5.97	$10.27	$2.03
2021-03-30	$5.97	$6.73	$8.78	$5.31
2021-03-31	$6.73	$5.98	$7.39	$5.77
2021-04-01	$5.98	$5.56	$6.55	$5.54
2021-04-02	$5.56	$5.13	$6.03	$5.12
2021-04-03	$5.13	$6.76	$6.85	$4.77
2021-04-04	$6.76	$6.88	$7.09	$5.77
2021-04-05	$6.88	$5.61	$6.99	$5.57
2021-04-06	$5.61	$5.23	$5.74	$5.06
2021-04-07	$5.23	$4.39	$5.05	$4.05
2021-04-08	$4.39	$5.16	$5.53	$4.62
2021-04-09	$5.16	$5.31	$5.40	$4.94
2021-04-10	$5.31	$4.93	$5.48	$4.81
2021-04-11	$4.93	$4.69	$4.96	$4.57
2021-04-12	$4.69	$4.90	$5.56	$4.62
2021-04-13	$4.90	$4.85	$5.27	$4.77
2021-04-14	$4.85	$4.57	$4.82	$4.20
2021-04-15	$4.57	$4.72	$5.47	$4.55
2021-04-16	$4.72	$4.28	$4.59	$4.17
2021-04-17	$4.28	$4.24	$4.43	$3.89
2021-04-18	$4.27	$3.62	$4.00	$3.31
2021-04-19	$3.63	$3.67	$4.57	$3.36
2021-04-20	$3.67	$3.73	$4.50	$3.60
2021-04-21	$3.73	$4.56	$6.30	$3.72
2021-04-22	$4.56	$3.66	$4.64	$3.52
2021-04-23	$3.66	$3.38	$3.69	$2.79
2021-04-24	$3.38	$3.07	$3.31	$3.00
2021-04-25	$3.07	$3.23	$3.96	$3.16
2021-04-26	$3.23	$3.69	$3.86	$3.47
2021-04-27	$3.69	$3.97	$4.23	$3.84
2021-04-28	$3.97	$3.88	$4.43	$3.78
2021-04-29	$3.88	$3.91	$4.06	$3.82
2021-04-30	$3.91	$4.03	$4.11	$3.85
2021-05-01	$4.03	$4.09	$4.29	$3.93
2021-05-02	$4.09	$4.01	$4.43	$3.86
2021-05-03	$4.01	$4.24	$5.38	$4.23
2021-05-04	$4.24	$3.71	$4.14	$3.62
2021-05-05	$3.71	$3.98	$4.16	$3.91
2021-05-06	$3.98	$3.85	$4.16	$3.72
2021-05-07	$3.85	$4.03	$4.41	$3.68
2021-05-08	$4.03	$4.22	$5.01	$4.09
2021-05-09	$4.22	$3.96	$4.30	$3.89
2021-05-10	$3.96	$3.62	$4.46	$3.57
2021-05-11	$3.62	$3.90	$4.21	$3.83
2021-05-12	$3.90	$3.25	$3.65	$3.22
2021-05-13	$3.24	$3.30	$3.45	$3.17
2021-05-14	$3.32	$3.48	$3.68	$3.42
2021-05-15	$3.48	$3.13	$3.21	$3.04
2021-05-16	$3.14	$3.41	$3.61	$3.08
2021-05-17	$3.41	$3.00	$3.19	$2.90
2021-05-18	$2.98	$3.10	$3.38	$2.95
2021-05-19	$3.10	$2.12	$2.90	$2.00
2021-05-20	$2.12	$2.60	$2.69	$2.37
2021-05-21	$2.60	$2.61	$2.75	$2.22
2021-05-22	$2.61	$2.61	$2.90	$2.37
2021-05-23	$2.61	$2.12	$2.38	$2.02
2021-05-24	$2.12	$2.42	$2.74	$2.33
2021-05-25	$2.42	$2.42	$2.72	$2.38
2021-05-26	$2.42	$2.64	$2.71	$2.52
2021-05-27	$2.64	$2.54	$2.54	$2.46
2021-05-28	$2.52	$2.28	$2.37	$2.15
2021-05-29	$2.26	$2.14	$2.26	$2.01
2021-05-30	$2.14	$2.14	$2.29	$2.08
2021-05-31	$2.14	$2.26	$2.30	$2.16
2021-06-01	$2.26	$2.23	$2.24	$2.14
2021-06-02	$2.24	$2.41	$2.45	$2.21
2021-06-03	$2.41	$2.47	$2.52	$2.40
2021-06-04	$2.47	$2.26	$2.32	$2.17
2021-06-05	$2.26	$2.22	$2.26	$2.16
2021-06-06	$2.23	$2.45	$2.86	$2.27
2021-06-07	$2.45	$2.91	$3.61	$2.34
2021-06-08	$2.91	$2.66	$2.81	$2.46
2021-06-09	$2.66	$2.54	$2.77	$2.46
2021-06-10	$2.54	$2.64	$2.71	$2.35
2021-06-11	$2.64	$2.27	$2.61	$2.22
2021-06-12	$2.27	$2.11	$2.37	$2.03
2021-06-13	$2.11	$2.18	$2.39	$2.17
2021-06-14	$2.18	$2.25	$2.29	$2.20
2021-06-15	$2.25	$2.18	$2.22	$2.13
2021-06-16	$2.18	$2.07	$2.10	$1.99
2021-06-17	$2.07	$2.05	$2.16	$2.03
2021-06-18	$2.05	$1.84	$1.98	$1.81
2021-06-19	$1.84	$1.75	$1.80	$1.73
2021-06-20	$1.75	$1.69	$1.88	$1.65
2021-06-21	$1.69	$1.16	$1.42	$1.16
2021-06-22	$1.16	$1.05	$1.21	$0.9649000
2021-06-23	$1.05	$1.15	$1.16	$1.08
2021-06-24	$1.15	$1.31	$1.40	$1.15
2021-06-25	$1.31	$1.26	$1.40	$1.18
2021-06-26	$1.26	$1.26	$1.28	$1.23
2021-06-27	$1.26	$1.34	$1.46	$1.34
2021-06-28	$1.34	$1.46	$1.48	$1.37
2021-06-29	$1.46	$1.57	$1.60	$1.49
2021-06-30	$1.57	$1.76	$1.97	$1.64
2021-07-01	$1.76	$1.63	$1.63	$1.55
2021-07-02	$1.63	$1.74	$1.88	$1.65
2021-07-03	$1.74	$1.86	$1.94	$1.77
2021-07-04	$1.86	$1.88	$1.98	$1.81
2021-07-05	$1.88	$1.79	$1.79	$1.69
2021-07-06	$1.79	$1.80	$1.90	$1.76
2021-07-07	$1.80	$1.83	$1.83	$1.72
2021-07-08	$1.83	$1.57	$1.67	$1.52
2021-07-09	$1.57	$1.58	$1.60	$1.50
2021-07-10	$1.58	$1.54	$1.57	$1.51
2021-07-11	$1.54	$1.63	$1.72	$1.56
2021-07-12	$1.63	$2.06	$2.35	$1.53
2021-07-13	$2.06	$1.84	$1.97	$1.75
2021-07-14	$1.84	$1.71	$1.95	$1.64
2021-07-15	$1.71	$1.61	$1.71	$1.58
2021-07-16	$1.61	$1.45	$1.59	$1.44
2021-07-17	$1.45	$1.56	$1.60	$1.46
2021-07-18	$1.56	$1.50	$1.58	$1.46
2021-07-19	$1.50	$1.39	$1.44	$1.37
2021-07-20	$1.39	$1.30	$1.39	$1.26
2021-07-21	$1.30	$1.41	$1.51	$1.38
2021-07-22	$1.41	$1.48	$1.72	$1.41
2021-07-23	$1.48	$1.58	$1.68	$1.55
2021-07-24	$1.58	$1.62	$1.73	$1.58
2021-07-25	$1.62	$1.68	$1.74	$1.60
2021-07-26	$1.68	$1.68	$1.71	$1.61
2021-07-27	$1.68	$1.75	$1.75	$1.67
2021-07-28	$1.75	$1.74	$1.77	$1.66
2021-07-29	$1.74	$1.83	$1.93	$1.75
2021-07-30	$1.83	$1.95	$2.09	$1.87
2021-07-31	$1.95	$2.27	$2.58	$2.01
2021-08-01	$2.27	$2.00	$2.29	$1.95
2021-08-02	$2.00	$2.00	$2.07	$1.95
2021-08-03	$2.00	$1.94	$1.98	$1.90
2021-08-04	$1.94	$2.00	$2.11	$1.97
2021-08-05	$2.00	$2.06	$2.13	$1.98
2021-08-06	$2.06	$2.09	$2.19	$2.06
2021-08-07	$2.09	$2.20	$2.43	$2.17
2021-08-08	$2.20	$2.30	$2.33	$2.05
2021-08-09	$2.30	$2.34	$2.45	$2.29
2021-08-10	$2.34	$2.38	$2.49	$2.32
2021-08-11	$2.38	$2.95	$3.27	$2.33
2021-08-12	$2.86	$2.77	$2.98	$2.74
2021-08-13	$2.77	$2.94	$3.20	$2.93
2021-08-14	$2.94	$3.11	$3.43	$2.84
2021-08-15	$3.11	$3.16	$3.31	$3.10
2021-08-16	$3.16	$2.99	$3.07	$2.93
2021-08-17	$2.99	$2.73	$2.88	$2.70
2021-08-18	$2.73	$2.67	$2.80	$2.56
2021-08-19	$2.67	$2.91	$3.09	$2.82
2021-08-20	$2.91	$2.98	$3.01	$2.92
2021-08-21	$2.98	$2.93	$2.93	$2.86
2021-08-22	$2.93	$2.93	$3.09	$2.91
2021-08-23	$2.93	$3.04	$3.15	$2.92
2021-08-24	$3.04	$2.82	$3.06	$2.80
2021-08-25	$2.82	$2.95	$3.02	$2.82
2021-08-26	$2.93	$2.71	$2.86	$2.64
2021-08-27	$2.71	$2.85	$2.91	$2.73
2021-08-28	$2.85	$2.83	$2.92	$2.77
2021-08-29	$2.83	$2.80	$2.81	$2.74
2021-08-30	$2.80	$2.70	$2.84	$2.65
2021-08-31	$2.70	$4.85	$5.59	$2.78
2021-09-01	$4.85	$4.61	$5.78	$4.59
2021-09-02	$4.61	$4.31	$4.68	$4.24
2021-09-03	$4.30	$4.28	$4.51	$4.15
2021-09-04	$4.28	$4.17	$4.27	$4.05
2021-09-05	$4.17	$4.13	$4.24	$3.99
2021-09-06	$4.14	$4.10	$4.30	$3.97
2021-09-07	$4.10	$4.07	$4.11	$4.07

Markets

Pair	Exchange
MTL/BTC	abucoins
MTL/USDT	bilaxy
MTL/BTC	binance
MTL/ETH	binance
MTL/USDT	binance
MTL/KRW	bithumb
MTL/BTC	bittrex
MTL/ETH	bittrex
MTL/BTC	cryptopia
MTL/DOGE	cryptopia
MTL/LTC	cryptopia
MTL/ETH	etherdelta
MTL/ETH	ethermium
MTL/BTC	exrates
MTL/ETH	exrates
MTL/ETH	extstock
MTL/ETH	exx
MTL/USD	ftx
MTL/ETH	gateio
MTL/USDT	gateio
MTL/BTC	hitbtc
MTL/ETH	hitbtc
MTL/BTC	huobikorea
MTL/BTC	huobipro
MTL/ETH	idex
MTL/BTC	kucoin
MTL/USDT	kucoin
MTL/BTC	liquid
MTL/USDT	liquid
MTL/BTC	livecoin
MTL/ETH	livecoin
MTL/USD	livecoin
MTL/BTC	nuex
MTL/BTC	okex
MTL/ETH	okex
MTL/USDT	okex
MTL/BTC	tidex
MTL/ETH	tidex
MTL/BTC	upbit
MTL/ETH	upbit
MTL/KRW	upbit
MTL/BTC	zb
MTL/QC	zb
MTL/USDT	zb

Description

Metal is a blockchain-based system utilizing Proof-of-Processed-Payments to identify users, rewarding them for converting legacy fiat currency into cryptocurrency, acting as a bridge to the cryptocurrency world. Metal's system uses provable payments attached to verified identities to distribute currency. Anyone can participate to earn METAL as a reward for converting fiat to cryptocurrency. The Metal project aims to provide all of the financial services small to medium sized businesses (SMB) might need.

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases.

Technology

Sorry, detailed technology about Metal is not currently available

Features

Sorry, detailed features about Metal is not currently available

ICO Status

Finished

Token Supply

66588888

Start Date

2017-06-09

End Date

2017-07-08

Fund Raised (BTC)

N/A

Fund Raised (USD)

9000000

Start Price (USD)

0.18

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

MTL Whitepaper

The MTL token is the native currency within the Metal system and it's distributed through a Proof of Processed Payments (PoPP) in which users earn MTL for sending money or making purchases. Metal projects $2,951,000 will provide over two years of operating expenses with a team of ten people. Furthermore, Metal expects to be revenue positive in its first year. Additionally, Metal has raised $556,000 in equity from venture firms Alphabit Fund, G2 Ventures, Gateway, Erik Voorhees, Andrew Lee, among others. This funding was completed prior to the token sale, which has allowed Metal to make crucial hires and expenditures.

Metal held its ICO on June 9, 2017. The ICO token supply represents 71,4% of the total token supply at the time.

Team:

Marshall Hayner: CEO, Founder.
Oscar Munoz: Chief Compliance.
Madisyn Li: Creative Director.
Andy Goldstein: Chief Strategy.

Token Reserve Split (28,6%):

20% - Operation Pool for Metal Project;
5,6% - Employees/Advisors;
03% - Metal Foundation;

Metal ICO campaign featured bonus, bounties, escrow and the token is mineable.

Metal News

Precious Metals Firm Kitco Launches...

Could Bitcoin Follow Gold’s 1970s P...

The Launch of Tokenized Precious Me...

Crypto Mining Rigs ‘Selling Like Sc...

Industrial Metals Slump as China An...

Metalla CEO Says Crypto Industry Is...

Related Coins

BitCherry

Revomon

Voyager Token

Galactrum

Kebab Token

Spice

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Metal
MTL Coin Values MTL

Metal valuesUSD Price
$ 3.73

Metal BTC Price
0.00006667

Metal 24h Vol
$ 38,748,223

Metal Market Cap
$ 244,370,137

Metal MTL Coin Values MTL

Metal valuesUSD Price $ 3.73

Metal BTC Price 0.00006667

Metal 24h Vol $ 38,748,223

Metal Market Cap $ 244,370,137

Share Metal Price

Metal Price Charts

Metal Price High/Low Price Chart

Metal Crypto Technology

Metal Crypto Market

Metal Crypto ICO Description

Metal Crypto Technology

Metal Crypto Features

Metal ICO Details

Metal
MTL Coin Values MTL

Metal valuesUSD Price
$ 3.73

Metal BTC Price
0.00006667

Metal 24h Vol
$ 38,748,223

Metal Market Cap
$ 244,370,137