Metaverse Dualchain Network Architecture - Live Metaverse Dualchain Network Architecture price and market cap

Metaverse Dualchain Network Architecture Crypto Coin Rank 608

Website

20,143,656,744 DNA

24h Vol

14 BTC

1 H

-0.49 %

24 H

-19.32 %

7 d

77.6 %

Today Metaverse Dualchain Network Architecture price in US dollars is currently 0.0023 USD, and if converted to Bitcoin is 0.00000004 BTC. A total of 20,143,656,744 DNA are currently circulating in the Market. Metaverse Dualchain Network Architecture price is currently experiencing a change of -19.32 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Metaverse Dualchain Network Architecture have been traded on Crypto Exchanges. Get Metaverse Dualchain Network Architecture's progress by adding it to your favourites and creating a free portfolio.

Full Name

Metaverse Dualchain Network Architecture

Symbol

DNA

Algorithm

BTC Price

0.00000004 BTC

BTC Market

834 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

20,143,656,744 DNA

-0.49 %

24h

-19.32 %

77.6 %

Twitter

Metaverse Dualchain Network Architecture

Website

Metaverse Dualchain Network Architecture

DNA Charts

DNA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-18	$0.1294000	$0.1352000	$0.1352000	$0.1352000
2017-11-19	$0.1352000	$0.0791	$0.7447000	$0.0329800
2017-11-20	$0.0496500	$0.0567	$0.5148000	$0.0515
2017-11-21	$0.0662	$0.0696	$0.1154000	$0.0497500
2017-11-22	$0.0613	$0.0571	$0.3808000	$0.0571
2017-11-23	$0.0609	$0.0651	$0.0724	$0.0431000
2017-11-24	$0.0574	$0.0736	$0.0752	$0.0612
2017-11-25	$0.0647	$0.0627	$0.0723	$0.0589
2017-11-26	$0.0589	$0.0696	$0.0706	$0.0471000
2017-11-27	$0.0847	$0.0711	$3.33	$0.0460800
2017-11-28	$0.0708	$0.0653	$13.99	$0.0513
2017-11-29	$0.0653	$0.0598	$0.0598	$0.0391100
2017-11-30	$0.0598	$0.0578	$0.0609	$0.0469600
2017-12-01	$0.0579	$0.0646	$0.0646	$0.0526
2017-12-02	$0.0607	$0.1629000	$0.1629000	$0.0572
2017-12-03	$0.1501000	$0.1192000	$0.1665000	$0.1088000
2017-12-04	$0.2778000	$0.1226000	$0.2802000	$0.0887
2017-12-05	$0.1226000	$0.1306000	$0.1307000	$0.0808
2017-12-06	$0.1306000	$0.1183000	$0.1286000	$0.1014000
2017-12-07	$0.1183000	$0.2064000	$0.2923000	$0.1011000
2017-12-08	$0.2062000	$0.2058000	$0.2485000	$0.1879000
2017-12-09	$0.2412000	$0.2419000	$0.2672000	$0.2152000
2017-12-10	$0.2569000	$0.3492000	$1.31	$0.2357000
2017-12-11	$0.3841000	$0.3490000	$0.4928000	$0.2669000
2017-12-12	$0.3645000	$0.3086000	$0.5265000	$0.2948000
2017-12-13	$0.3480000	$0.4887000	$0.5942000	$0.3495000
2017-12-14	$0.4887000	$0.5930000	$0.6159000	$0.3953000
2017-12-15	$0.5965000	$0.3976000	$5.13	$0.3705000
2017-12-16	$0.3691000	$0.4159000	$0.5038000	$0.3794000
2017-12-17	$0.4324000	$0.4219000	$0.4707000	$0.3489000
2017-12-18	$0.4219000	$0.4147000	$0.4553000	$0.3603000
2017-12-19	$0.3821000	$0.3503000	$0.4120000	$0.3310000
2017-12-20	$0.3503000	$0.2991000	$0.3490000	$0.2636000
2017-12-21	$0.2991000	$0.3001000	$0.3283000	$0.2604000
2017-12-22	$0.3001000	$0.2670000	$0.2923000	$0.2190000
2017-12-23	$0.2600000	$0.2663000	$0.3383000	$0.2532000
2017-12-24	$0.2809000	$0.2933000	$0.3030000	$0.2503000
2017-12-25	$0.2933000	$0.3666000	$0.4690000	$0.2844000
2017-12-26	$0.3528000	$0.3838000	$0.4602000	$0.3752000
2017-12-27	$0.4108000	$0.4008000	$0.4331000	$0.3854000
2017-12-28	$0.3997000	$0.4521000	$0.4521000	$0.3600000
2017-12-29	$0.4449000	$0.5694000	$0.6349000	$0.4262000
2017-12-30	$0.5694000	$0.5386000	$0.5409000	$0.4435000
2017-12-31	$0.5197000	$0.7263000	$355,742.40	$0.4966000
2018-01-01	$0.6787000	$0.5518000	$0.6655000	$0.5453000
2018-01-02	$0.5678000	$0.6977000	$0.7230000	$0.4279000
2018-01-03	$0.6977000	$0.6245000	$0.7199000	$0.4926000
2018-01-04	$0.6244000	$0.6078000	$0.6634000	$0.5419000
2018-01-05	$0.5829000	$0.5507000	$0.7121000	$0.5086000
2018-01-06	$0.5643000	$0.5497000	$0.6835000	$0.5207000
2018-01-07	$0.5501000	$0.6524000	$0.6524000	$0.4924000
2018-01-08	$0.6572000	$1.93	$1.97	$0.5751000
2018-01-09	$1.72	$1.33	$1.86	$1.09
2018-01-10	$1.33	$1.31	$1.74	$1.02
2018-01-11	$1.35	$0.9848000	$1.25	$0.9183000
2018-01-12	$0.9848000	$1.11	$1.28	$0.9384000
2018-01-13	$1.09	$1.14	$1.28	$1.02
2018-01-14	$1.17	$1.36	$1.40	$1.03
2018-01-15	$1.36	$1.24	$1.40	$1.22
2018-01-16	$1.26	$0.8294000	$1.05	$0.7881000
2018-01-17	$0.8293000	$0.8216000	$0.8815000	$0.6031000
2018-01-18	$0.8353000	$0.8284000	$0.8828000	$0.6198000
2018-01-19	$0.8284000	$0.8140000	$1.00	$0.7518000
2018-01-20	$0.8238000	$0.8744000	$0.9970000	$0.7670000
2018-01-21	$0.8744000	$0.8465000	$0.8597000	$0.7524000
2018-01-22	$0.8175000	$0.6704000	$0.8387000	$0.4326000
2018-01-23	$0.6763000	$0.6579000	$0.7192000	$0.6028000
2018-01-24	$0.6577000	$0.6879000	$0.8000000	$0.5143000
2018-01-25	$0.6879000	$0.8156000	$0.8633000	$0.6719000
2018-01-26	$0.7932000	$0.9305000	$1.07	$0.7773000
2018-01-27	$0.9317000	$0.8368000	$1.01	$0.6545000
2018-01-28	$0.8368000	$0.8825000	$0.9273000	$0.8053000
2018-01-29	$0.8826000	$0.7395000	$0.8774000	$0.6740000
2018-01-30	$0.7248000	$0.6188000	$0.8191000	$0.5836000
2018-01-31	$0.6188000	$0.5630000	$0.7053000	$0.5356000
2018-02-01	$0.5625000	$0.4146000	$0.5280000	$0.3554000
2018-02-02	$0.4146000	$0.3946000	$0.4434000	$0.3530000
2018-02-03	$0.3947000	$0.4807000	$0.5872000	$0.4115000
2018-02-04	$0.4807000	$0.3409000	$0.4835000	$0.3126000
2018-02-05	$0.3415000	$0.2500000	$0.3336000	$0.2053000
2018-02-06	$0.2500000	$0.3482000	$0.4266000	$0.2078000
2018-02-07	$0.3472000	$0.3729000	$0.4497000	$0.3158000
2018-02-08	$0.3698000	$0.3533000	$0.4267000	$0.3525000
2018-02-09	$0.3532000	$0.3684000	$0.4026000	$0.3447000
2018-02-10	$0.3684000	$0.3445000	$0.4030000	$0.3261000
2018-02-11	$0.3445000	$0.3356000	$0.3669000	$0.2540000
2018-02-12	$0.3391000	$0.3304000	$0.3786000	$0.2860000
2018-02-13	$0.3304000	$0.2961000	$0.3218000	$0.2822000
2018-02-14	$0.2961000	$0.3249000	$0.3420000	$0.2922000
2018-02-15	$0.3249000	$0.3318000	$0.3694000	$0.3195000
2018-02-16	$0.3355000	$0.3271000	$0.3490000	$0.3121000
2018-02-17	$0.3271000	$0.3998000	$0.4523000	$0.3371000
2018-02-18	$0.4371000	$0.3665000	$0.4213000	$0.3199000
2018-02-19	$0.3528000	$0.3545000	$0.4899000	$0.3368000
2018-02-20	$0.3545000	$0.3178000	$0.3601000	$0.3065000
2018-02-21	$0.3178000	$0.2797000	$0.3307000	$0.2421000
2018-02-22	$0.3016000	$0.2727000	$0.3227000	$0.1851000
2018-02-23	$0.2527000	$0.2690000	$0.3239000	$0.2551000
2018-02-24	$0.2747000	$0.2467000	$0.3269000	$0.2350000
2018-02-25	$0.2467000	$0.2365000	$0.2605000	$0.1943000
2018-02-26	$0.2365000	$0.2343000	$0.2820000	$0.2204000
2018-02-27	$0.2343000	$0.2153000	$0.2501000	$0.2022000
2018-02-28	$0.2153000	$0.5598000	$0.6473000	$0.1984000
2018-03-01	$0.5625000	$0.5060000	$0.6306000	$0.3317000
2018-03-02	$0.5060000	$0.3902000	$0.5679000	$0.3134000
2018-03-03	$0.3902000	$0.3401000	$0.4463000	$0.3401000
2018-03-04	$0.3502000	$0.3373000	$0.4553000	$0.2639000
2018-03-05	$0.3373000	$0.3321000	$0.3712000	$0.2812000
2018-03-06	$0.3301000	$0.3041000	$0.3396000	$0.2834000
2018-03-07	$0.3026000	$0.2748000	$0.3423000	$0.2262000
2018-03-08	$0.2454000	$0.2561000	$0.2843000	$0.2154000
2018-03-09	$0.2561000	$0.2854000	$0.3120000	$0.2321000
2018-03-10	$0.2826000	$0.2763000	$0.3186000	$0.2464000
2018-03-11	$0.2720000	$0.2852000	$0.3152000	$0.2679000
2018-03-12	$0.2852000	$0.3001000	$0.3107000	$0.2623000
2018-03-13	$0.3001000	$0.2939000	$0.3252000	$0.2843000
2018-03-14	$0.2954000	$0.2424000	$0.3678000	$0.2159000
2018-03-15	$0.2326000	$0.2292000	$0.2582000	$0.2143000
2018-03-16	$0.2292000	$0.2227000	$0.3021000	$0.1677000
2018-03-17	$0.2227000	$0.2088000	$0.2270000	$0.1941000
2018-03-18	$0.2120000	$0.2097000	$0.2253000	$0.1740000
2018-03-19	$0.2079000	$0.2239000	$0.2379000	$0.1803000
2018-03-20	$0.2260000	$0.2159000	$0.2449000	$0.1921000
2018-03-21	$0.2159000	$0.2219000	$0.2486000	$0.2114000
2018-03-22	$0.2219000	$0.2193000	$0.2440000	$0.1989000
2018-03-23	$0.2193000	$0.2246000	$0.2476000	$0.1858000
2018-03-24	$0.2246000	$0.1987000	$0.2207000	$0.1854000
2018-03-25	$0.2003000	$0.1976000	$0.2333000	$0.1976000
2018-03-26	$0.1976000	$0.2518000	$0.2896000	$0.1838000
2018-03-27	$0.2518000	$0.2020000	$0.2426000	$0.1941000
2018-03-28	$0.2020000	$0.2247000	$0.3195000	$0.1994000
2018-03-29	$0.2243000	$0.1821000	$0.2059000	$0.1772000
2018-03-30	$0.1821000	$0.1746000	$0.1896000	$0.1681000
2018-03-31	$0.1854000	$0.1926000	$0.2165000	$0.1704000
2018-04-01	$0.1802000	$0.1872000	$0.2077000	$0.1769000
2018-04-02	$0.1872000	$0.2098000	$0.2214000	$0.1832000
2018-04-03	$0.2098000	$0.2140000	$0.2291000	$0.2001000
2018-04-04	$0.2236000	$0.2049000	$0.3105000	$0.1740000
2018-04-05	$0.1964000	$0.2098000	$0.2209000	$0.1914000
2018-04-06	$0.1973000	$0.1964000	$0.2134000	$0.1854000
2018-04-07	$0.1973000	$0.1942000	$0.2124000	$0.1809000
2018-04-08	$0.1942000	$0.1956000	$0.2070000	$0.1871000
2018-04-09	$0.1956000	$0.1870000	$0.1975000	$0.1815000
2018-04-10	$0.1870000	$0.1956000	$0.2059000	$0.1826000
2018-04-11	$0.1956000	$0.1947000	$0.2049000	$0.1885000
2018-04-12	$0.1943000	$0.2014000	$0.2228000	$0.1673000
2018-04-13	$0.2014000	$0.2164000	$0.2250000	$0.1976000
2018-04-14	$0.2086000	$0.2122000	$0.2208000	$0.1993000
2018-04-15	$0.2050000	$0.2240000	$0.2423000	$0.2096000
2018-04-16	$0.2240000	$0.2111000	$0.2219000	$0.1741000
2018-04-17	$0.2111000	$0.2121000	$0.2152000	$0.1868000
2018-04-18	$0.2121000	$0.2204000	$0.2308000	$0.1907000
2018-04-19	$0.2302000	$0.2286000	$0.2483000	$0.2034000
2018-04-20	$0.2286000	$0.2345000	$0.2616000	$0.2284000
2018-04-21	$0.2345000	$0.2146000	$0.2684000	$0.2003000
2018-04-22	$0.2146000	$0.2526000	$0.2944000	$0.2016000
2018-04-23	$0.2526000	$0.2553000	$0.3298000	$0.2155000
2018-04-24	$0.2553000	$0.2760000	$0.3502000	$0.2443000
2018-04-25	$0.2718000	$0.2352000	$0.2627000	$0.2088000
2018-04-26	$0.2877000	$0.2309000	$0.3082000	$0.2150000
2018-04-27	$0.2309000	$0.2241000	$0.2890000	$0.2169000
2018-04-28	$0.2241000	$0.2285000	$0.2509000	$0.2057000
2018-04-29	$0.2285000	$0.2289000	$0.2601000	$0.2069000
2018-04-30	$0.2289000	$0.2343000	$0.2806000	$0.2056000
2018-05-01	$0.2343000	$0.2244000	$0.2813000	$0.2215000
2018-05-02	$0.2230000	$0.2331000	$0.2585000	$0.2283000
2018-05-03	$0.2451000	$0.2517000	$0.2811000	$0.2498000
2018-05-04	$0.2517000	$0.2536000	$0.2615000	$0.2365000
2018-05-05	$0.2529000	$0.2728000	$0.2818000	$0.2474000
2018-05-06	$0.2662000	$0.2454000	$0.2912000	$0.2423000
2018-05-07	$0.2643000	$0.2549000	$0.2698000	$0.2290000
2018-05-08	$0.2549000	$0.2420000	$0.2500000	$0.2254000
2018-05-09	$0.2420000	$0.2400000	$0.2489000	$0.2240000
2018-05-10	$0.2377000	$0.2189000	$0.2375000	$0.2140000
2018-05-11	$0.2189000	$0.1869000	$0.2075000	$0.1784000
2018-05-12	$0.1855000	$0.1944000	$0.1960000	$0.1367000
2018-05-13	$0.1928000	$0.1839000	$0.1978000	$0.1586000
2018-05-14	$0.1882000	$0.1917000	$0.2168000	$0.1457000
2018-05-15	$0.1917000	$0.1945000	$0.1945000	$0.1495000
2018-05-16	$0.1945000	$0.1608000	$0.1948000	$0.1608000
2018-05-17	$0.1608000	$0.1543000	$0.1744000	$0.1464000
2018-05-18	$0.1550000	$0.1582000	$0.1692000	$0.1491000
2018-05-19	$0.1611000	$0.1453000	$0.1633000	$0.1448000
2018-05-20	$0.1453000	$0.1539000	$0.1664000	$0.1401000
2018-05-21	$0.1539000	$0.1421000	$0.1628000	$0.1361000
2018-05-22	$0.1421000	$0.1680000	$0.1901000	$0.1301000
2018-05-23	$0.1680000	$0.1360000	$0.1672000	$0.1278000
2018-05-24	$0.1360000	$0.1321000	$0.1537000	$0.1270000
2018-05-25	$0.1322000	$0.1290000	$0.1339000	$0.1186000
2018-05-26	$0.1260000	$0.1306000	$0.1306000	$0.1212000
2018-05-27	$0.1307000	$0.1240000	$0.1330000	$0.1154000
2018-05-28	$0.1240000	$0.1025000	$0.1196000	$0.1025000
2018-05-29	$0.1025000	$0.1217000	$0.1353000	$0.1016000
2018-05-30	$0.1217000	$0.1110000	$0.1197000	$0.0902
2018-05-31	$0.1110000	$0.1031000	$0.1150000	$0.0950
2018-06-01	$0.1031000	$0.0984	$0.1094000	$0.0961
2018-06-02	$0.0984	$0.1045000	$0.1115000	$0.1002000
2018-06-03	$0.1045000	$0.1052000	$0.1096000	$0.1000000
2018-06-04	$0.1052000	$0.1014000	$0.1078000	$0.0947
2018-06-05	$0.1014000	$0.1063000	$0.1108000	$0.0998100
2018-06-06	$0.1063000	$0.1096000	$0.1106000	$0.1009000
2018-06-07	$0.1096000	$0.1099000	$0.1099000	$0.1034000
2018-06-08	$0.1099000	$0.1082000	$0.1094000	$0.0988
2018-06-09	$0.1075000	$0.1022000	$0.1059000	$0.1021000
2018-06-10	$0.1017000	$0.0960	$0.0997000	$0.0786
2018-06-11	$0.0960	$0.0899	$0.0997000	$0.0793
2018-06-12	$0.0899	$0.0814	$0.0862	$0.0791
2018-06-13	$0.0814	$0.0795	$0.0903	$0.0776
2018-06-14	$0.0795	$0.0883	$0.0934	$0.0833
2018-06-15	$0.0879	$0.0862	$0.0896	$0.0803
2018-06-16	$0.0862	$0.0853	$0.0910	$0.0853
2018-06-17	$0.0853	$0.0821	$0.0871	$0.0780
2018-06-18	$0.0845	$0.0815	$0.0881	$0.0774
2018-06-19	$0.0839	$0.0825	$0.0908	$0.0791
2018-06-20	$0.0809	$0.0905	$0.1029000	$0.0806
2018-06-21	$0.0905	$0.0813	$0.0892	$0.0769
2018-06-22	$0.0813	$0.0900	$0.0900	$0.0692
2018-06-23	$0.0900	$0.0770	$0.0924	$0.0622
2018-06-24	$0.0770	$0.0742	$0.0760	$0.0664
2018-06-25	$0.0742	$0.0704	$0.0799	$0.0699
2018-06-26	$0.0704	$0.0705	$0.0705	$0.0659
2018-06-27	$0.0705	$0.0750	$0.0792	$0.0655
2018-06-28	$0.0750	$0.0656	$0.0714	$0.0656
2018-06-29	$0.0656	$0.0686	$0.0737	$0.0649
2018-06-30	$0.0686	$0.0708	$0.0753	$0.0612
2018-07-01	$0.0708	$0.0670	$0.0706	$0.0647
2018-07-02	$0.0670	$0.0809	$0.0858	$0.0707
2018-07-03	$0.0809	$0.0748	$0.0784	$0.0712
2018-07-04	$0.0748	$0.0729	$0.0790	$0.0725
2018-07-05	$0.0729	$0.0673	$0.0763	$0.0600
2018-07-06	$0.0673	$0.0623	$0.0928	$0.0560
2018-07-07	$0.0623	$0.0693	$0.0775	$0.0529
2018-07-08	$0.0693	$0.0676	$0.0753	$0.0644
2018-07-09	$0.0676	$0.0650	$0.0683	$0.0616
2018-07-10	$0.0650	$0.0641	$0.0790	$0.0568
2018-07-11	$0.0641	$0.0597	$0.0666	$0.0597
2018-07-12	$0.0597	$0.0569	$0.0651	$0.0470600
2018-07-13	$0.0569	$0.0574	$0.0592	$0.0541
2018-07-14	$0.0574	$0.0642	$0.0645	$0.0566
2018-07-15	$0.0601	$0.0626	$0.0642	$0.0568
2018-07-16	$0.0599	$0.0717	$0.0717	$0.0601
2018-07-17	$0.0690	$0.0632	$0.0767	$0.0632
2018-07-18	$0.0632	$0.0755	$0.0755	$0.0606
2018-07-19	$0.0755	$0.0690	$0.0750	$0.0662
2018-07-20	$0.0751	$0.0632	$0.0759	$0.0631
2018-07-21	$0.0667	$0.0590	$0.0738	$0.0586
2018-07-22	$0.0590	$0.0595	$0.0675	$0.0577
2018-07-23	$0.0595	$0.0596	$0.0618	$0.0585
2018-07-24	$0.0601	$0.0589	$0.0721	$0.0504
2018-07-25	$0.0601	$0.0604	$0.0730	$0.0524
2018-07-26	$0.0639	$0.0645	$0.0680	$0.0485800
2018-07-27	$0.0633	$0.0751	$0.0752	$0.0572
2018-07-28	$0.0751	$0.0645	$0.0749	$0.0594
2018-07-29	$0.0645	$0.0570	$0.0861	$0.0569
2018-07-30	$0.0611	$0.0619	$0.0692	$0.0529
2018-07-31	$0.0586	$0.0608	$0.0614	$0.0541
2018-08-01	$0.0608	$0.0787	$0.0790	$0.0552
2018-08-02	$0.0787	$0.0616	$0.0770	$0.0585
2018-08-03	$0.0616	$0.0646	$0.0765	$0.0626
2018-08-04	$0.0651	$0.0655	$0.0659	$0.0528
2018-08-05	$0.0611	$0.0576	$0.0645	$0.0482800
2018-08-06	$0.0564	$0.0586	$0.0606	$0.0521
2018-08-07	$0.0586	$0.0570	$0.0654	$0.0517
2018-08-08	$0.0561	$0.0561	$0.0611	$0.0497800
2018-08-09	$0.0561	$0.0482700	$0.0599	$0.0430000
2018-08-10	$0.0482700	$0.0474100	$0.0512	$0.0437700
2018-08-11	$0.0474100	$0.0497400	$0.0554	$0.0444900
2018-08-12	$0.0497300	$0.0531	$0.0531	$0.0497700
2018-08-13	$0.0531	$0.0488200	$0.0501	$0.0451900
2018-08-14	$0.0488200	$0.0497600	$0.0525	$0.0431100
2018-08-15	$0.0497600	$0.0504	$0.0532	$0.0469100
2018-08-16	$0.0504	$0.0659	$0.0659	$0.0513
2018-08-17	$0.0659	$0.0669	$0.0730	$0.0635
2018-08-18	$0.0669	$0.0792	$0.0824	$0.0602
2018-08-19	$0.0792	$0.0775	$0.0839	$0.0674
2018-08-20	$0.0846	$0.0786	$0.0844	$0.0629
2018-08-21	$0.0786	$0.0705	$0.0864	$0.0650
2018-08-22	$0.0705	$0.0712	$0.0790	$0.0649
2018-08-23	$0.0615	$0.0634	$0.0690	$0.0580
2018-08-24	$0.0661	$0.0663	$0.0698	$0.0571
2018-08-25	$0.0663	$0.0705	$0.0708	$0.0642
2018-08-26	$0.0650	$0.0679	$0.0713	$0.0643
2018-08-27	$0.0676	$0.0708	$0.0742	$0.0586
2018-08-28	$0.0703	$0.0649	$0.0755	$0.0621
2018-08-29	$0.0649	$0.0577	$0.0634	$0.0577
2018-08-30	$0.0577	$0.0642	$0.0709	$0.0511
2018-08-31	$0.0642	$0.0559	$0.0636	$0.0554
2018-09-01	$0.0559	$0.0625	$0.0649	$0.0586
2018-09-02	$0.0612	$0.0604	$0.0654	$0.0568
2018-09-03	$0.0590	$0.0499600	$0.0675	$0.0460600
2018-09-04	$0.0499600	$0.0557	$0.0666	$0.0481500
2018-09-05	$0.0557	$0.0493500	$0.0528	$0.0338100
2018-09-06	$0.0493500	$0.0471400	$0.0592	$0.0466600
2018-09-07	$0.0471500	$0.0456500	$0.0513	$0.0430500
2018-09-08	$0.0456500	$0.0428800	$0.0449400	$0.0409500
2018-09-09	$0.0428800	$0.0481400	$0.0499800	$0.0427100
2018-09-10	$0.0469300	$0.0469300	$0.0495800	$0.0449700
2018-09-11	$0.0484200	$0.0461900	$0.0481200	$0.0436000
2018-09-12	$0.0461900	$0.0449500	$0.0512	$0.0412900
2018-09-13	$0.0449500	$0.0502	$0.0526	$0.0487400
2018-09-14	$0.0502	$0.0477700	$0.0501	$0.0463900
2018-09-15	$0.0477900	$0.0476100	$0.0507	$0.0417100
2018-09-16	$0.0496400	$0.0472100	$0.0507	$0.0469500
2018-09-17	$0.0472100	$0.0477100	$0.0493400	$0.0454600
2018-09-18	$0.0478300	$0.0467400	$0.0509	$0.0467200
2018-09-19	$0.0467400	$0.0478900	$0.0478900	$0.0423800
2018-09-20	$0.0469000	$0.0495100	$0.0496400	$0.0458700
2018-09-21	$0.0495100	$0.0517	$0.0523	$0.0480100
2018-09-22	$0.0517	$0.0515	$0.0519	$0.0481600
2018-09-23	$0.0514	$0.0502	$0.0520	$0.0483300
2018-09-24	$0.0502	$0.0497700	$0.0510	$0.0474700
2018-09-25	$0.0505	$0.0439900	$0.0505	$0.0439900
2018-09-26	$0.0439900	$0.0464200	$0.0478100	$0.0429900
2018-09-27	$0.0464200	$0.0512	$0.0512	$0.0496400
2018-09-28	$0.0504	$0.0514	$0.0514	$0.0481700
2018-09-29	$0.0491900	$0.0489500	$0.0527	$0.0489500
2018-09-30	$0.0505	$0.0491500	$0.0513	$0.0480900
2018-10-01	$0.0491500	$0.0495900	$0.0524	$0.0489300
2018-10-02	$0.0472400	$0.0497500	$0.0540	$0.0461200
2018-10-03	$0.0492300	$0.0500	$0.0515	$0.0480400
2018-10-04	$0.0500	$0.0504	$0.0516	$0.0456600
2018-10-05	$0.0504	$0.0521	$0.0547	$0.0503
2018-10-06	$0.0521	$0.0520	$0.0538	$0.0503
2018-10-07	$0.0520	$0.0518	$0.0626	$0.0508
2018-10-08	$0.0518	$0.0525	$0.0615	$0.0479800
2018-10-09	$0.0525	$0.0506	$0.0552	$0.0441300
2018-10-10	$0.0506	$0.0481600	$0.0504	$0.0481600
2018-10-11	$0.0481600	$0.0494900	$0.0496600	$0.0405900
2018-10-12	$0.0494900	$0.0465000	$0.0675	$0.0333900
2018-10-13	$0.0465000	$0.0449600	$0.0473300	$0.0428200
2018-10-14	$0.0482000	$0.0457000	$0.0482800	$0.0435700
2018-10-15	$0.0457000	$0.0436400	$0.0490000	$0.0422500
2018-10-16	$0.0437200	$0.0456200	$0.0460400	$0.0436000
2018-10-17	$0.0456200	$0.0464600	$0.0464600	$0.0450500
2018-10-18	$0.0464600	$0.0454200	$0.0455600	$0.0453200
2018-10-19	$0.0454200	$0.0433900	$0.0465400	$0.0410200
2018-10-20	$0.0433900	$0.0438100	$0.0446500	$0.0432900
2018-10-21	$0.0456300	$0.0431600	$0.0467400	$0.0429000
2018-10-22	$0.0434900	$0.0485200	$0.0531	$0.0431400
2018-10-23	$0.0505	$0.0471700	$0.0512	$0.0459400
2018-10-24	$0.0484800	$0.0504	$0.0505	$0.0482900
2018-10-25	$0.0504	$0.0485400	$0.0507	$0.0425600
2018-10-26	$0.0485400	$0.0495600	$0.0549	$0.0461000
2018-10-27	$0.0495600	$0.0484500	$0.0494200	$0.0468200
2018-10-28	$0.0484500	$0.0460200	$0.0502	$0.0453900
2018-10-29	$0.0460200	$0.0463700	$0.0505	$0.0442000
2018-10-30	$0.0463700	$0.0451000	$0.0473000	$0.0444000
2018-10-31	$0.0471900	$0.0485800	$0.0514	$0.0437600
2018-11-01	$0.0477200	$0.0445400	$0.0494400	$0.0444000
2018-11-02	$0.0445400	$0.0470800	$0.0484500	$0.0450500
2018-11-03	$0.0461700	$0.0457200	$0.0474400	$0.0433000
2018-11-04	$0.0457200	$0.0468900	$0.0492800	$0.0446200
2018-11-05	$0.0468900	$0.0487700	$0.0498000	$0.0466400
2018-11-06	$0.0487700	$0.0534	$0.0534	$0.0467200
2018-11-07	$0.0534	$0.0545	$0.0545	$0.0481900
2018-11-08	$0.0534	$0.0481100	$0.0525	$0.0481100
2018-11-09	$0.0518	$0.0510	$0.0523	$0.0491100
2018-11-10	$0.0510	$0.0512	$0.0531	$0.0486800
2018-11-11	$0.0512	$0.0518	$0.0532	$0.0493400
2018-11-12	$0.0521	$0.0517	$0.0519	$0.0435700
2018-11-13	$0.0517	$0.0495400	$0.0506	$0.0476800
2018-11-14	$0.0529	$0.0469700	$0.0478800	$0.0402500
2018-11-15	$0.0447800	$0.0490200	$0.0507	$0.0371600
2018-11-16	$0.0438600	$0.0445500	$0.0451100	$0.0413300
2018-11-17	$0.0482700	$0.0466100	$0.0481200	$0.0414900
2018-11-18	$0.0424700	$0.0392900	$0.0443800	$0.0384700
2018-11-19	$0.0402100	$0.0342000	$0.0385300	$0.0335200
2018-11-20	$0.0347700	$0.0322500	$0.0335400	$0.0296700
2018-11-21	$0.0322500	$0.0308700	$0.0343600	$0.0298500
2018-11-22	$0.0314600	$0.0255700	$0.0287700	$0.0255700
2018-11-23	$0.0292500	$0.0298800	$0.0321800	$0.0261900
2018-11-24	$0.0298800	$0.0229700	$0.0265500	$0.0192300
2018-11-25	$0.0220500	$0.0224600	$0.0240200	$0.0170200
2018-11-26	$0.0224700	$0.0227100	$0.0233100	$0.0196400
2018-11-27	$0.0223000	$0.0329100	$0.0329100	$0.0225700
2018-11-28	$0.0240100	$0.0260900	$0.0272900	$0.0225500
2018-11-29	$0.0260900	$0.0253300	$0.0265800	$0.0246900
2018-11-30	$0.0253400	$0.0228600	$0.0247800	$0.0216100
2018-12-01	$0.0361200	$0.0379200	$0.0379200	$0.0213300
2018-12-02	$0.0379200	$0.0196000	$0.1463000	$0.008260
2018-12-03	$0.0219200	$0.0193200	$0.0207900	$0.0193200
2018-12-04	$0.0182900	$0.0252600	$0.0252600	$0.0164700
2018-12-05	$0.0298500	$0.0226100	$0.0282600	$0.0201800
2018-12-06	$0.0226100	$0.0199000	$0.0216400	$0.0196900
2018-12-07	$0.0199000	$0.0188500	$0.0205200	$0.0188500
2018-12-08	$0.0188500	$0.0193100	$0.0203900	$0.0185500
2018-12-09	$0.0193100	$0.0189000	$0.0200500	$0.0189000
2018-12-10	$0.0189000	$0.0165700	$0.0182400	$0.0165400
2018-12-11	$0.0171300	$0.0170100	$0.0170100	$0.0158500
2018-12-12	$0.0133000	$0.0118600	$0.0136700	$0.0118600
2018-12-13	$0.0179500	$0.0161600	$0.0170200	$0.0156700
2018-12-14	$0.0161600	$0.0158500	$0.0158500	$0.0157900
2018-12-15	$0.0193000	$0.0154200	$0.0193800	$0.0154200
2018-12-16	$0.0154200	$0.0137500	$0.0156300	$0.0137500
2018-12-17	$0.0137500	$0.0160300	$0.0186200	$0.0153700
2018-12-18	$0.0179200	$0.0187700	$0.0187700	$0.0177600
2018-12-19	$0.0187700	$0.0188700	$0.0188700	$0.0177100
2018-12-20	$0.0188700	$0.0206900	$0.0209000	$0.0186200
2018-12-21	$0.0206900	$0.0194900	$0.0194900	$0.0193000
2018-12-22	$0.0194900	$0.0202300	$0.0202300	$0.0194200
2018-12-23	$0.0202300	$0.0199600	$0.0200400	$0.0180300
2018-12-24	$0.0199600	$0.0205700	$0.0205700	$0.0163300
2018-12-25	$0.0205700	$0.0186800	$0.0193300	$0.0186400
2018-12-26	$0.0186800	$0.0191700	$0.0194400	$0.0186700
2018-12-27	$0.0191700	$0.0174600	$0.0183800	$0.0164400
2018-12-28	$0.0174600	$0.0193800	$0.0197000	$0.0189100
2018-12-29	$0.0193800	$0.0175400	$0.0189100	$0.0172000
2018-12-30	$0.0175400	$0.0185100	$0.0194000	$0.0175700
2018-12-31	$0.0185100	$0.0185100	$0.0188500	$0.0178000
2019-01-01	$0.0185100	$0.0191700	$0.0195900	$0.0189700
2019-01-02	$0.0190100	$0.0265800	$0.0286400	$0.0194100
2019-01-03	$0.0265800	$0.0199500	$0.0295400	$0.0174900
2019-01-04	$0.0199500	$0.0186300	$0.0206500	$0.0183200
2019-01-05	$0.0186300	$0.0189700	$0.0198200	$0.0173500
2019-01-06	$0.0189700	$0.0194500	$0.0212500	$0.0194100
2019-01-07	$0.0194500	$0.0199700	$0.0208600	$0.0188700
2019-01-08	$0.0199700	$0.0203200	$0.0207700	$0.0190700
2019-01-09	$0.0203200	$0.0240900	$0.0302400	$0.0202400
2019-01-10	$0.0240900	$0.0403900	$0.0523	$0.0209800
2019-01-11	$0.0403900	$0.0579	$0.0756	$0.0375400
2019-01-12	$0.0579	$0.0377100	$0.0601	$0.0298600
2019-01-13	$0.0377100	$0.0399900	$0.0479100	$0.0327100
2019-01-14	$0.0399900	$0.0426700	$0.0456700	$0.0401100
2019-01-15	$0.0426700	$0.0417200	$0.0417200	$0.0417200
2019-01-16	$0.0417200	$0.0419800	$0.0419800	$0.0419800
2019-01-17	$0.0419800	$0.0424500	$0.0424500	$0.0424500
2019-01-18	$0.0424500	$0.0420300	$0.0420300	$0.0420300
2019-01-19	$0.0420300	$0.0429700	$0.0429700	$0.0429700
2019-01-20	$0.0429700	$0.0411000	$0.0411000	$0.0411000
2019-01-21	$0.0411000	$0.0411500	$0.0411500	$0.0411500
2019-01-22	$0.0411500	$0.0415000	$0.0415000	$0.0415000
2019-01-23	$0.0415000	$0.0411500	$0.0411500	$0.0411500
2019-01-24	$0.0411500	$0.0414500	$0.0414500	$0.0414500
2019-01-25	$0.0414500	$0.0412700	$0.0412700	$0.0412700
2019-01-26	$0.0412700	$0.0414300	$0.0414300	$0.0414300
2019-01-27	$0.0414300	$0.0410700	$0.0410700	$0.0410700
2019-01-28	$0.0410700	$0.0397800	$0.0397800	$0.0397800
2019-01-29	$0.0397800	$0.0393800	$0.0393800	$0.0393800
2019-01-30	$0.0393800	$0.0399400	$0.0399400	$0.0399400
2019-01-31	$0.0399400	$0.0395600	$0.0395600	$0.0395600
2019-02-01	$0.0395600	$0.0398800	$0.0398800	$0.0398800
2019-02-02	$0.0398800	$0.0404200	$0.0404200	$0.0404200
2019-02-03	$0.0404200	$0.0397400	$0.0397400	$0.0397400
2019-02-04	$0.0397400	$0.0395300	$0.0395300	$0.0395300
2019-02-05	$0.0395300	$0.0397200	$0.0397200	$0.0397200
2019-02-06	$0.0397200	$0.0391100	$0.0391100	$0.0391100
2019-02-07	$0.0391100	$0.0388800	$0.0388800	$0.0388800
2019-02-08	$0.0388800	$0.0421600	$0.0421600	$0.0421600
2019-02-09	$0.0421600	$0.0420700	$0.0420700	$0.0420700
2019-02-10	$0.0420700	$0.0424500	$0.0424500	$0.0424500
2019-02-11	$0.0424500	$0.0416000	$0.0416000	$0.0416000
2019-02-12	$0.0416000	$0.0416700	$0.0416700	$0.0416700
2019-02-13	$0.0416700	$0.0415400	$0.0415400	$0.0415400
2019-02-14	$0.0415400	$0.0413400	$0.0413400	$0.0413400
2019-02-15	$0.0413400	$0.0414000	$0.0414000	$0.0414000
2019-02-16	$0.0414000	$0.0416700	$0.0416700	$0.0416700
2019-02-17	$0.0416700	$0.0422900	$0.0422900	$0.0422900
2019-02-18	$0.0422900	$0.0450700	$0.0450700	$0.0450700
2019-02-19	$0.0450700	$0.0452100	$0.0452100	$0.0452100
2019-02-20	$0.0452100	$0.0457800	$0.0457800	$0.0457800
2019-02-21	$0.0457800	$0.0453500	$0.0453500	$0.0453500
2019-02-22	$0.0453500	$0.0458900	$0.0458900	$0.0458900
2019-02-23	$0.0458900	$0.0478000	$0.0478000	$0.0478000
2019-02-24	$0.0478000	$0.0434500	$0.0434500	$0.0434500
2019-02-25	$0.0434500	$0.0443000	$0.0443000	$0.0443000
2019-02-26	$0.0443000	$0.0439800	$0.0439800	$0.0439800
2019-02-27	$0.0439800	$0.0441300	$0.0441300	$0.0441300
2019-02-28	$0.0441300	$0.0440500	$0.0440500	$0.0440500
2019-03-01	$0.0440500	$0.0441400	$0.0441400	$0.0441400
2019-03-02	$0.0441400	$0.0442700	$0.0442700	$0.0442700
2019-03-03	$0.0442700	$0.0439200	$0.0439200	$0.0439200
2019-03-04	$0.0439200	$0.0429800	$0.0429800	$0.0429800
2019-03-05	$0.0429800	$0.0446300	$0.0446300	$0.0446300
2019-03-06	$0.0446300	$0.0446400	$0.0446400	$0.0446400
2019-03-07	$0.0446400	$0.0447300	$0.0447300	$0.0447300
2019-03-08	$0.0447300	$0.0445600	$0.0445600	$0.0445600
2019-03-09	$0.0445600	$0.0454800	$0.0454800	$0.0454800
2019-03-10	$0.0454800	$0.0452700	$0.0452700	$0.0452700
2019-03-11	$0.0452700	$0.0446400	$0.0446400	$0.0446400
2019-03-12	$0.0446400	$0.0448000	$0.0448000	$0.0448000
2019-03-13	$0.0448000	$0.0197400	$0.0446800	$0.0197400
2019-03-14	$0.0197400	$0.0198000	$0.0198000	$0.0197600
2019-03-15	$0.0198000	$0.0200300	$0.0200300	$0.0200300
2019-03-16	$0.0200300	$0.0170700	$0.0205400	$0.0170700
2019-03-17	$0.0170700	$0.0169500	$0.0169500	$0.0169500
2019-03-18	$0.0169500	$0.0169100	$0.0169100	$0.0169100
2019-03-19	$0.0169100	$0.0170600	$0.0170600	$0.0170600
2019-03-20	$0.0170600	$0.0172000	$0.0172000	$0.0172000
2019-03-21	$0.0172000	$0.0169500	$0.0169500	$0.0169500
2019-03-22	$0.0169500	$0.0169600	$0.0169600	$0.0169600
2019-03-23	$0.0169600	$0.0242400	$0.0242400	$0.0169900
2019-03-24	$0.0242400	$0.0170500	$0.0276800	$0.0169400
2019-03-25	$0.0170500	$0.0166400	$0.0268800	$0.0166400
2019-03-26	$0.0166400	$0.0167200	$0.0167200	$0.0167200
2019-03-27	$0.0167200	$0.0171500	$0.0171500	$0.0171500
2019-03-28	$0.0171500	$0.0171100	$0.0171100	$0.0171100
2019-03-29	$0.0171100	$0.0174300	$0.0174300	$0.0174300
2019-03-30	$0.0174300	$0.0174600	$0.0174600	$0.0174600
2019-03-31	$0.0174600	$0.0174400	$0.0174400	$0.0174400
2019-04-01	$0.0174400	$0.0176000	$0.0176000	$0.0176000
2019-04-02	$0.0176000	$0.0208100	$0.0208100	$0.0208100
2019-04-03	$0.0208100	$0.0146800	$0.0211000	$0.0105000
2019-04-04	$0.0146800	$0.0144900	$0.0144900	$0.0144900
2019-04-05	$0.0144900	$0.0148900	$0.0148900	$0.0148900
2019-04-06	$0.0148900	$0.0149200	$0.0149200	$0.0149200
2019-04-07	$0.0149200	$0.0153400	$0.0153400	$0.0153400
2019-04-08	$0.0153400	$0.0156200	$0.0156200	$0.0156200
2019-04-09	$0.0156200	$0.0153400	$0.0153400	$0.0153400
2019-04-10	$0.0153400	$0.0156900	$0.0157400	$0.0156900
2019-04-11	$0.0156900	$0.0148900	$0.0148900	$0.0148900
2019-04-12	$0.0148900	$0.0149900	$0.0149900	$0.0149900
2019-04-13	$0.0149900	$0.0149900	$0.0149900	$0.0149900
2019-04-14	$0.0149900	$0.0152400	$0.0152400	$0.0152400
2019-04-15	$0.0152400	$0.0148600	$0.0148600	$0.0148600
2019-04-16	$0.0148600	$0.0153800	$0.0153800	$0.0153800
2019-04-17	$0.0153800	$0.0154500	$0.0154500	$0.0154500
2019-04-18	$0.0154500	$0.0156000	$0.0156000	$0.0156000
2019-04-19	$0.0156000	$0.0156200	$0.0156200	$0.0156200
2019-04-20	$0.0156200	$0.0157100	$0.0157100	$0.0157100
2019-04-21	$0.0157100	$0.0156500	$0.0156500	$0.0156500
2019-04-22	$0.0156500	$0.0159100	$0.0159100	$0.0159100
2019-04-23	$0.0159100	$0.0112400	$0.0163400	$0.0000550
2019-04-24	$0.0112400	$0.0110700	$0.0110700	$0.0110700
2019-04-25	$0.0110700	$0.0104800	$0.0104800	$0.0104800
2019-04-26	$0.0104800	$0.0106300	$0.0106300	$0.0106300
2019-04-27	$0.0106300	$0.0106200	$0.0106200	$0.0106200
2019-04-28	$0.0106200	$0.0107000	$0.0107000	$0.0107000
2019-04-29	$0.0107000	$0.0106300	$0.0106300	$0.0106300
2019-04-30	$0.0106300	$0.0108600	$0.0108600	$0.0108600
2019-05-01	$0.0108600	$0.0109400	$0.0109400	$0.0109400
2019-05-02	$0.0109400	$0.0111700	$0.0111700	$0.0111700
2019-05-03	$0.0111700	$0.0116800	$0.0116800	$0.0116800
2019-05-04	$0.0116800	$0.0118600	$0.0118600	$0.0118600
2019-05-05	$0.0118600	$0.0117600	$0.0117600	$0.0117600
2019-05-06	$0.0117600	$0.0116700	$0.0116700	$0.0116700
2019-05-07	$0.0116700	$0.0118100	$0.0118100	$0.0118100
2019-05-08	$0.0118100	$0.0121800	$0.0121800	$0.0121800
2019-05-09	$0.0121800	$0.0125300	$0.0125300	$0.0125300
2019-05-10	$0.0125300	$0.0222500	$0.0222500	$0.006422
2019-05-11	$0.0222500	$0.0251700	$0.0251700	$0.0251700
2019-05-12	$0.0251700	$0.0244200	$0.0244200	$0.0244200
2019-05-13	$0.0244200	$0.0273200	$0.0273200	$0.0273200
2019-05-14	$0.0273200	$0.0279300	$0.0279300	$0.0279300
2019-05-15	$0.0279300	$0.0286400	$0.0286400	$0.0286400
2019-05-16	$0.0286400	$0.0275600	$0.0275600	$0.0275600
2019-05-17	$0.0275600	$0.0258000	$0.0258000	$0.0258000
2019-05-18	$0.0258000	$0.0254300	$0.0254300	$0.0254300
2019-05-19	$0.0254300	$0.0286800	$0.0286800	$0.0286800
2019-05-20	$0.0286800	$0.0279900	$0.0279900	$0.0279900
2019-05-21	$0.0279900	$0.0278200	$0.0278200	$0.0278200
2019-05-22	$0.0278200	$0.0266900	$0.0266900	$0.0266900
2019-05-23	$0.0266900	$0.0275700	$0.0275700	$0.0275700
2019-05-24	$0.0275700	$0.0279900	$0.0279900	$0.0279900
2019-05-25	$0.0279900	$0.0282100	$0.0282100	$0.0282100
2019-05-26	$0.0282100	$0.0305400	$0.0305400	$0.0305400
2019-05-27	$0.0305400	$0.0307500	$0.0307500	$0.0307500
2019-05-28	$0.0307500	$0.0305200	$0.0305200	$0.0305200
2019-05-29	$0.0305200	$0.0303300	$0.0303300	$0.0303300
2019-05-30	$0.0303300	$0.0289700	$0.0289700	$0.0289700
2019-05-31	$0.0289700	$0.0299300	$0.0299300	$0.0299300
2019-06-01	$0.0299300	$0.0213900	$0.0299500	$0.0213900
2019-06-02	$0.0213900	$0.0218400	$0.0218400	$0.0218400
2019-06-03	$0.0218400	$0.0202900	$0.0202900	$0.0202900
2019-06-04	$0.0202900	$0.0191900	$0.0191900	$0.0191900
2019-06-05	$0.0191900	$0.0194800	$0.0194800	$0.0194800
2019-06-06	$0.0194800	$0.0195200	$0.0195200	$0.0195200
2019-06-07	$0.0195200	$0.0252100	$0.0391300	$0.0200100
2019-06-08	$0.0252100	$0.0249900	$0.0249900	$0.0249900
2019-06-09	$0.0249900	$0.0240800	$0.0240800	$0.0240800
2019-06-10	$0.0240800	$0.0252700	$0.0252700	$0.0252700
2019-06-11	$0.0252700	$0.0249400	$0.0249400	$0.0249400
2019-06-12	$0.0249400	$0.0257500	$0.0257500	$0.0257500
2019-06-13	$0.0257500	$0.0259400	$0.0259400	$0.0259400
2019-06-14	$0.0259400	$0.0273900	$0.0273900	$0.0273900
2019-06-15	$0.0273900	$0.0278900	$0.0278900	$0.0278900
2019-06-16	$0.0278900	$0.0282800	$0.0282800	$0.0282800
2019-06-17	$0.0282800	$0.0294100	$0.0294100	$0.0294100
2019-06-18	$0.0294100	$0.0286100	$0.0286100	$0.0286100
2019-06-19	$0.0286100	$0.0292300	$0.0292300	$0.0292300
2019-06-20	$0.0292300	$0.0300400	$0.0300400	$0.0300400
2019-06-21	$0.0300400	$0.0321900	$0.0321900	$0.0321900
2019-06-22	$0.0321900	$0.0336700	$0.0336700	$0.0336700
2019-06-23	$0.0336700	$0.0342000	$0.0342000	$0.0342000
2019-06-24	$0.0342000	$0.0347600	$0.0347600	$0.0347600
2019-06-25	$0.0347600	$0.0369800	$0.0369800	$0.0369800
2019-06-26	$0.0369800	$0.0129100	$0.0406800	$0.0127800
2019-06-27	$0.0129100	$0.0233100	$0.0233100	$0.0111500
2019-06-28	$0.0233100	$0.0258200	$0.0258200	$0.0258200
2019-06-29	$0.0258200	$0.0248400	$0.0248400	$0.0248400
2019-06-30	$0.0248400	$0.0225100	$0.0225100	$0.0225100
2019-07-01	$0.0225100	$0.0221400	$0.0221400	$0.0221400
2019-07-02	$0.0221400	$0.0226600	$0.0226600	$0.0226600
2019-07-03	$0.0226600	$0.0250400	$0.0250400	$0.0250400
2019-07-04	$0.0250400	$0.0233200	$0.0233200	$0.0233200
2019-07-05	$0.0233200	$0.0229800	$0.0229800	$0.0229800
2019-07-06	$0.0229800	$0.0235100	$0.0235100	$0.0235100
2019-07-07	$0.0235100	$0.0239800	$0.0239800	$0.0239800
2019-07-08	$0.0239800	$0.0257000	$0.0257000	$0.0257000
2019-07-09	$0.0257000	$0.0262700	$0.0262700	$0.0262700
2019-07-10	$0.0262700	$0.0252900	$0.0252900	$0.0252900
2019-07-11	$0.0252900	$0.0237100	$0.0237100	$0.0237100
2019-07-12	$0.0237100	$0.0246600	$0.0246600	$0.0246600
2019-07-13	$0.0246600	$0.0237500	$0.0237500	$0.0237500
2019-07-14	$0.0237500	$0.0213300	$0.0213300	$0.0213300
2019-07-15	$0.0213300	$0.0226800	$0.0226800	$0.0226800
2019-07-16	$0.0226800	$0.0196900	$0.0196900	$0.0196900
2019-07-17	$0.0196900	$0.0202600	$0.0202600	$0.0202600
2019-07-18	$0.0202600	$0.0106400	$0.0222300	$0.0106400
2019-07-19	$0.0106400	$0.0105300	$0.0105300	$0.0105300
2019-07-20	$0.0105300	$0.0107600	$0.0107600	$0.0107600
2019-07-21	$0.0107600	$0.0105900	$0.0105900	$0.0105900
2019-07-22	$0.0105900	$0.0103300	$0.0103300	$0.0103300
2019-07-23	$0.0103300	$0.009854	$0.009854	$0.009854
2019-07-24	$0.009854	$0.009772	$0.009772	$0.009772
2019-07-25	$0.009772	$0.009882	$0.009882	$0.009882
2019-07-26	$0.009882	$0.009847	$0.009847	$0.009847
2019-07-27	$0.009847	$0.009478	$0.009478	$0.009478
2019-07-28	$0.009478	$0.009532	$0.009532	$0.009532
2019-07-29	$0.009532	$0.009507	$0.009507	$0.009507
2019-07-30	$0.009507	$0.009596	$0.009596	$0.009596
2019-07-31	$0.009596	$0.0100900	$0.0100900	$0.0100900
2019-08-01	$0.0100900	$0.0104100	$0.0104100	$0.0104100
2019-08-02	$0.0104100	$0.0105300	$0.0105300	$0.0105300
2019-08-03	$0.0105300	$0.0108200	$0.0108200	$0.0108200
2019-08-04	$0.0108200	$0.0109800	$0.0109800	$0.0109800
2019-08-05	$0.0109800	$0.0118100	$0.0118100	$0.0118100
2019-08-06	$0.0118100	$0.0114700	$0.0114700	$0.0114700
2019-08-07	$0.0114700	$0.0119700	$0.0119700	$0.0119700
2019-08-08	$0.0119700	$0.0119800	$0.0119800	$0.0119800
2019-08-09	$0.0119800	$0.0118700	$0.0118700	$0.0118700
2019-08-10	$0.0118700	$0.0112900	$0.0112900	$0.0112900
2019-08-11	$0.0112900	$0.0115500	$0.0115500	$0.0115500
2019-08-12	$0.0115500	$0.0113900	$0.0113900	$0.0113900
2019-08-13	$0.0113900	$0.0108700	$0.0108700	$0.0108700
2019-08-14	$0.0108700	$0.0100300	$0.0100300	$0.0100300
2019-08-15	$0.0100300	$0.0103100	$0.0103100	$0.0103100
2019-08-16	$0.0103100	$0.0103600	$0.0103600	$0.0103600
2019-08-17	$0.0103600	$0.0102200	$0.0102200	$0.0102200
2019-08-18	$0.0102200	$0.0103300	$0.0103300	$0.0103300
2019-08-19	$0.0103300	$0.0109200	$0.0109200	$0.0109200
2019-08-20	$0.0109200	$0.0107700	$0.0107700	$0.0107700
2019-08-21	$0.0107700	$0.0101300	$0.0101300	$0.0101300
2019-08-22	$0.0101300	$0.0101000	$0.0101000	$0.0101000
2019-08-23	$0.0101000	$0.0104100	$0.0104100	$0.0104100
2019-08-24	$0.0104100	$0.0101500	$0.0101500	$0.0101500
2019-08-25	$0.0101500	$0.0101400	$0.0101400	$0.0101400
2019-08-26	$0.0101400	$0.0103600	$0.0103600	$0.0103600
2019-08-27	$0.0103600	$0.0101800	$0.0101800	$0.0101800
2019-08-28	$0.0101800	$0.009723	$0.009723	$0.009723
2019-08-29	$0.009723	$0.009493	$0.009493	$0.009493
2019-08-30	$0.009493	$0.009587	$0.009587	$0.009587
2019-08-31	$0.009587	$0.009625	$0.009625	$0.009625
2019-09-01	$0.009625	$0.009768	$0.009768	$0.009768
2019-09-02	$0.009768	$0.0103900	$0.0103900	$0.0103900
2019-09-03	$0.0103900	$0.0106300	$0.0106300	$0.0106300
2019-09-04	$0.0106300	$0.0105900	$0.0105900	$0.0105900
2019-09-05	$0.0105900	$0.0105600	$0.0105600	$0.0105600
2019-09-06	$0.0105600	$0.0103100	$0.0103100	$0.0103100
2019-09-07	$0.0103100	$0.0104900	$0.0104900	$0.0104900
2019-09-08	$0.0104900	$0.0104200	$0.0104200	$0.0104200
2019-09-09	$0.0104200	$0.0103100	$0.0103100	$0.0103100
2019-09-10	$0.0103100	$0.0101100	$0.0101100	$0.0101100
2019-09-11	$0.0101100	$0.0101700	$0.0101700	$0.0101700
2019-09-12	$0.0101700	$0.0104300	$0.0104300	$0.0104300
2019-09-13	$0.0104300	$0.0103700	$0.0103700	$0.0103700
2019-09-14	$0.0103700	$0.0103700	$0.0103700	$0.0103700
2019-09-15	$0.0103700	$0.0103100	$0.0103100	$0.0103100
2019-09-16	$0.0103100	$0.0102700	$0.0102700	$0.0102700
2019-09-17	$0.0102700	$0.0102000	$0.0102000	$0.0102000
2019-09-18	$0.0102000	$0.0101600	$0.0101600	$0.0101600
2019-09-19	$0.0101600	$0.0102800	$0.0102800	$0.0102800
2019-09-20	$0.0102800	$0.0101800	$0.0101800	$0.0101800
2019-09-21	$0.0101800	$0.0099880	$0.0099880	$0.0099880
2019-09-22	$0.0099880	$0.0100400	$0.0100400	$0.0100400
2019-09-23	$0.0100400	$0.009695	$0.009695	$0.009695
2019-09-24	$0.009695	$0.008543	$0.008543	$0.008543
2019-09-25	$0.008543	$0.008447	$0.008447	$0.008447
2019-09-26	$0.008447	$0.008075	$0.008075	$0.008075
2019-09-27	$0.008075	$0.008201	$0.008201	$0.008201
2019-09-28	$0.008201	$0.008224	$0.008224	$0.008224
2019-09-29	$0.008224	$0.008065	$0.008065	$0.008065
2019-09-30	$0.008065	$0.008315	$0.008315	$0.008315
2019-10-01	$0.008315	$0.008327	$0.008327	$0.008327
2019-10-02	$0.008327	$0.008392	$0.008392	$0.008392
2019-10-03	$0.008392	$0.008246	$0.008246	$0.008246
2019-10-04	$0.008246	$0.008168	$0.008168	$0.008168
2019-10-05	$0.008168	$0.008172	$0.008172	$0.008172
2019-10-06	$0.008172	$0.007868	$0.007868	$0.007868
2019-10-07	$0.007868	$0.008215	$0.008215	$0.008215
2019-10-08	$0.008215	$0.008192	$0.008192	$0.008192
2019-10-09	$0.008192	$0.008593	$0.008593	$0.008593
2019-10-10	$0.008593	$0.008597	$0.008597	$0.008597
2019-10-11	$0.008597	$0.008278	$0.008278	$0.008278
2019-10-12	$0.008278	$0.008317	$0.008317	$0.008317
2019-10-13	$0.008317	$0.008296	$0.008296	$0.008296
2019-10-14	$0.008296	$0.008364	$0.008364	$0.008364
2019-10-15	$0.008364	$0.008173	$0.008173	$0.008173
2019-10-16	$0.008173	$0.008014	$0.008014	$0.008014
2019-10-17	$0.008014	$0.008082	$0.008082	$0.008082
2019-10-18	$0.008082	$0.007973	$0.007973	$0.007973
2019-10-19	$0.007973	$0.007974	$0.007974	$0.007974
2019-10-20	$0.007974	$0.008247	$0.008247	$0.008247
2019-10-21	$0.008247	$0.008223	$0.008223	$0.008223
2019-10-22	$0.008223	$0.008034	$0.008034	$0.008034
2019-10-23	$0.008034	$0.007480	$0.007480	$0.007480
2019-10-24	$0.007480	$0.007444	$0.007444	$0.007444
2019-10-25	$0.007444	$0.008671	$0.008671	$0.008671
2019-10-26	$0.008671	$0.009259	$0.009259	$0.009259
2019-10-27	$0.009259	$0.009551	$0.009551	$0.009551
2019-10-28	$0.009551	$0.009222	$0.009222	$0.009222
2019-10-29	$0.009222	$0.009433	$0.009433	$0.009433
2019-10-30	$0.009433	$0.009170	$0.009170	$0.009170
2019-10-31	$0.009170	$0.009158	$0.009158	$0.009158
2019-11-01	$0.009158	$0.009261	$0.009261	$0.009261
2019-11-02	$0.009261	$0.009312	$0.009312	$0.009312
2019-11-03	$0.009312	$0.009222	$0.009222	$0.009222
2019-11-04	$0.009222	$0.009422	$0.009422	$0.009422
2019-11-05	$0.009422	$0.009324	$0.009324	$0.009324
2019-11-06	$0.009324	$0.009347	$0.009347	$0.009347
2019-11-07	$0.009347	$0.009209	$0.009209	$0.009209
2019-11-08	$0.009209	$0.008772	$0.008772	$0.008772
2019-11-09	$0.008772	$0.008822	$0.008822	$0.008822
2019-11-10	$0.008822	$0.009046	$0.009046	$0.009046
2019-11-11	$0.009046	$0.008726	$0.008726	$0.008726
2019-11-12	$0.008726	$0.008815	$0.008815	$0.008815
2019-11-13	$0.008815	$0.008774	$0.008774	$0.008774
2019-11-14	$0.008774	$0.008640	$0.008640	$0.008640
2019-11-15	$0.008640	$0.008469	$0.008469	$0.008469
2019-11-16	$0.008469	$0.008499	$0.008499	$0.008499
2019-11-17	$0.008499	$0.008515	$0.008515	$0.008515
2019-11-18	$0.008515	$0.008190	$0.008190	$0.008190
2019-11-19	$0.008190	$0.008134	$0.008134	$0.008134
2019-11-20	$0.008134	$0.008094	$0.008094	$0.008094
2019-11-21	$0.008094	$0.007633	$0.007633	$0.007633
2019-11-22	$0.007633	$0.007292	$0.007292	$0.007292
2019-11-23	$0.007292	$0.007339	$0.007339	$0.007339
2019-11-24	$0.007339	$0.006930	$0.006930	$0.006930
2019-11-25	$0.006930	$0.007138	$0.007138	$0.007138
2019-11-26	$0.007138	$0.007170	$0.007170	$0.007170
2019-11-27	$0.007170	$0.007532	$0.007532	$0.007532
2019-11-28	$0.007532	$0.007442	$0.007442	$0.007442
2019-11-29	$0.007442	$0.007769	$0.007769	$0.007769
2019-11-30	$0.007769	$0.007572	$0.007572	$0.007572
2019-12-01	$0.007572	$0.007421	$0.007421	$0.007421
2019-12-02	$0.007421	$0.007321	$0.007321	$0.007321
2019-12-03	$0.007321	$0.007314	$0.007314	$0.007314
2019-12-04	$0.007314	$0.007208	$0.007208	$0.007208
2019-12-05	$0.007208	$0.007407	$0.007407	$0.007407
2019-12-06	$0.007407	$0.007559	$0.007559	$0.007559
2019-12-07	$0.007559	$0.007515	$0.007515	$0.007515
2019-12-08	$0.007515	$0.007540	$0.007540	$0.007540
2019-12-09	$0.007540	$0.007351	$0.007351	$0.007351
2019-12-10	$0.007351	$0.007234	$0.007234	$0.007234
2019-12-11	$0.007234	$0.007212	$0.007212	$0.007212
2019-12-12	$0.007212	$0.007199	$0.007199	$0.007199
2019-12-13	$0.007199	$0.007262	$0.007262	$0.007262
2019-12-14	$0.007262	$0.007080	$0.007080	$0.007080
2019-12-15	$0.007080	$0.007132	$0.007132	$0.007132
2019-12-16	$0.007132	$0.006897	$0.006897	$0.006897
2019-12-17	$0.006897	$0.006636	$0.006636	$0.006636
2019-12-18	$0.006636	$0.007295	$0.007295	$0.007295
2019-12-19	$0.007295	$0.007159	$0.007159	$0.007159
2019-12-20	$0.007159	$0.007203	$0.007203	$0.007203
2019-12-21	$0.007203	$0.007159	$0.007159	$0.007159
2019-12-22	$0.007159	$0.007518	$0.007518	$0.007518
2019-12-23	$0.007518	$0.007327	$0.007327	$0.007327
2019-12-24	$0.007327	$0.007261	$0.007261	$0.007261
2019-12-25	$0.007261	$0.007203	$0.007203	$0.007203
2019-12-26	$0.007203	$0.007207	$0.007207	$0.007207
2019-12-27	$0.007207	$0.007254	$0.007254	$0.007254
2019-12-28	$0.007254	$0.007316	$0.007316	$0.007316
2019-12-29	$0.007316	$0.007399	$0.007399	$0.007399
2019-12-30	$0.007399	$0.007234	$0.007234	$0.007234
2019-12-31	$0.007234	$0.007184	$0.007184	$0.007184
2020-01-01	$0.007184	$0.007190	$0.007190	$0.007190
2020-01-02	$0.007190	$0.006966	$0.006966	$0.006966
2020-01-03	$0.006966	$0.007340	$0.007340	$0.007340
2020-01-04	$0.007340	$0.007357	$0.007357	$0.007357
2020-01-05	$0.007357	$0.007360	$0.007360	$0.007360
2020-01-06	$0.007360	$0.007763	$0.007763	$0.007763
2020-01-07	$0.007763	$0.008160	$0.008160	$0.008160
2020-01-08	$0.008160	$0.008045	$0.008045	$0.008045
2020-01-09	$0.008045	$0.007817	$0.007817	$0.007817
2020-01-10	$0.007817	$0.008190	$0.008190	$0.008190
2020-01-11	$0.008190	$0.008025	$0.008025	$0.008025
2020-01-12	$0.008025	$0.008181	$0.008181	$0.008181
2020-01-13	$0.008181	$0.008107	$0.008107	$0.008107
2020-01-14	$0.008107	$0.008821	$0.008821	$0.008821
2020-01-15	$0.008821	$0.008813	$0.008813	$0.008813
2020-01-16	$0.008813	$0.008720	$0.008720	$0.008720
2020-01-17	$0.008720	$0.008895	$0.008895	$0.008895
2020-01-18	$0.008895	$0.008909	$0.008909	$0.008909
2020-01-19	$0.008909	$0.008703	$0.008703	$0.008703
2020-01-20	$0.008703	$0.008634	$0.008634	$0.008634
2020-01-21	$0.008634	$0.008725	$0.008725	$0.008725
2020-01-22	$0.008725	$0.008667	$0.008667	$0.008667
2020-01-23	$0.008667	$0.008394	$0.008394	$0.008394
2020-01-24	$0.008394	$0.008432	$0.008432	$0.008432
2020-01-25	$0.008432	$0.008346	$0.008346	$0.008346
2020-01-26	$0.008346	$0.008602	$0.008602	$0.008602
2020-01-27	$0.008602	$0.008899	$0.008899	$0.008899
2020-01-28	$0.008899	$0.009392	$0.009392	$0.009392
2020-01-29	$0.009392	$0.009286	$0.009286	$0.009286
2020-01-30	$0.009286	$0.009501	$0.009501	$0.009501
2020-01-31	$0.009501	$0.009342	$0.009342	$0.009342
2020-02-01	$0.009342	$0.009384	$0.009384	$0.009384
2020-02-02	$0.009384	$0.009334	$0.009334	$0.009334
2020-02-03	$0.009334	$0.009289	$0.009289	$0.009289
2020-02-04	$0.009289	$0.009172	$0.009172	$0.009172
2020-02-05	$0.009172	$0.009611	$0.009611	$0.009611
2020-02-06	$0.009611	$0.009756	$0.009756	$0.009756
2020-02-07	$0.009756	$0.009808	$0.009808	$0.009808
2020-02-08	$0.009808	$0.009898	$0.009898	$0.009898
2020-02-09	$0.009898	$0.0101600	$0.0101600	$0.0101600
2020-02-10	$0.0101600	$0.009858	$0.009858	$0.009858
2020-02-11	$0.009858	$0.0102700	$0.0102700	$0.0102700
2020-02-12	$0.0102700	$0.0103500	$0.0103500	$0.0103500
2020-02-13	$0.0103500	$0.0102300	$0.0102300	$0.0102300
2020-02-14	$0.0102300	$0.0103600	$0.0103600	$0.0103600
2020-02-15	$0.0103600	$0.0099050	$0.0099050	$0.0099050
2020-02-16	$0.0099050	$0.0099260	$0.0099260	$0.0099260
2020-02-17	$0.0099260	$0.009702	$0.009702	$0.009702
2020-02-18	$0.009702	$0.0101800	$0.0101800	$0.0101800
2020-02-19	$0.0101800	$0.009602	$0.009602	$0.009602
2020-02-20	$0.009602	$0.009609	$0.009609	$0.009609
2020-02-21	$0.009609	$0.009698	$0.009698	$0.009698
2020-02-22	$0.009698	$0.009671	$0.009671	$0.009671
2020-02-23	$0.009671	$0.0099770	$0.0099770	$0.0099770
2020-02-24	$0.0099770	$0.009664	$0.009664	$0.009664
2020-02-25	$0.009664	$0.009316	$0.009316	$0.009316
2020-02-26	$0.009316	$0.008793	$0.008793	$0.008793
2020-02-27	$0.008793	$0.008821	$0.008821	$0.008821
2020-02-28	$0.008821	$0.008719	$0.008719	$0.008719
2020-02-29	$0.008719	$0.008545	$0.008545	$0.008545
2020-03-01	$0.008545	$0.008549	$0.008549	$0.008549
2020-03-02	$0.008549	$0.008920	$0.008920	$0.008920
2020-03-03	$0.008920	$0.008766	$0.008766	$0.008766
2020-03-04	$0.008766	$0.008774	$0.008774	$0.008774
2020-03-05	$0.008774	$0.009075	$0.009075	$0.009075
2020-03-06	$0.009075	$0.009160	$0.009160	$0.009160
2020-03-07	$0.009160	$0.008904	$0.008904	$0.008904
2020-03-08	$0.008904	$0.008058	$0.008058	$0.008058
2020-03-09	$0.008058	$0.007944	$0.007944	$0.007944
2020-03-10	$0.007944	$0.007895	$0.007895	$0.007895
2020-03-11	$0.007895	$0.007945	$0.007945	$0.007945
2020-03-12	$0.007945	$0.0049170	$0.0049170	$0.0049170
2020-03-13	$0.0049170	$0.005633	$0.005633	$0.005633
2020-03-14	$0.005633	$0.005182	$0.005182	$0.005182
2020-03-15	$0.005182	$0.005357	$0.005357	$0.005357
2020-03-16	$0.005357	$0.005045	$0.005045	$0.005045
2020-03-17	$0.005045	$0.005338	$0.005338	$0.005338
2020-03-18	$0.005338	$0.005413	$0.005413	$0.005413
2020-03-19	$0.005413	$0.006185	$0.006185	$0.006185
2020-03-20	$0.006185	$0.006206	$0.006206	$0.006206
2020-03-21	$0.006206	$0.006195	$0.006195	$0.006195
2020-03-22	$0.006195	$0.005828	$0.005828	$0.005828
2020-03-23	$0.005828	$0.006504	$0.006504	$0.006504
2020-03-24	$0.006504	$0.006767	$0.006767	$0.006767
2020-03-25	$0.006767	$0.006694	$0.006694	$0.006694
2020-03-26	$0.006694	$0.006758	$0.006758	$0.006758
2020-03-27	$0.006758	$0.006383	$0.006383	$0.006383
2020-03-28	$0.006383	$0.006252	$0.006252	$0.006252
2020-03-29	$0.006252	$0.005882	$0.005882	$0.005882
2020-03-30	$0.005882	$0.006403	$0.006403	$0.006403
2020-03-31	$0.006403	$0.006424	$0.006424	$0.006424
2020-04-01	$0.006424	$0.006664	$0.006664	$0.006664
2020-04-02	$0.006664	$0.006804	$0.006804	$0.006804
2020-04-03	$0.006804	$0.006744	$0.006744	$0.006744
2020-04-04	$0.006744	$0.006876	$0.006876	$0.006876
2020-04-05	$0.006876	$0.006782	$0.006782	$0.006782
2020-04-06	$0.006782	$0.007347	$0.007347	$0.007347
2020-04-07	$0.007347	$0.007202	$0.007202	$0.007202
2020-04-08	$0.007202	$0.007367	$0.007367	$0.007367
2020-04-09	$0.007367	$0.007295	$0.007295	$0.007295
2020-04-10	$0.007295	$0.006876	$0.006876	$0.006876
2020-04-11	$0.006876	$0.006888	$0.006888	$0.006888
2020-04-12	$0.006888	$0.006914	$0.006914	$0.006914
2020-04-13	$0.006914	$0.006859	$0.006859	$0.006859
2020-04-14	$0.006859	$0.006879	$0.006879	$0.006879
2020-04-15	$0.006879	$0.006630	$0.006630	$0.006630
2020-04-16	$0.006630	$0.007115	$0.007115	$0.007115
2020-04-17	$0.007115	$0.007037	$0.007037	$0.007037
2020-04-18	$0.007037	$0.007264	$0.007264	$0.007264
2020-04-19	$0.007264	$0.007133	$0.007133	$0.007133
2020-04-20	$0.007133	$0.006842	$0.006842	$0.006842
2020-04-21	$0.006842	$0.006855	$0.006855	$0.006855
2020-04-22	$0.006855	$0.007135	$0.007135	$0.007135
2020-04-23	$0.007135	$0.007489	$0.007489	$0.007489
2020-04-24	$0.007489	$0.007509	$0.007509	$0.007509
2020-04-25	$0.007509	$0.007547	$0.007547	$0.007547
2020-04-26	$0.007547	$0.007701	$0.007701	$0.007701
2020-04-27	$0.007701	$0.007787	$0.007787	$0.007787
2020-04-28	$0.007787	$0.007760	$0.007760	$0.007760
2020-04-29	$0.007760	$0.008785	$0.008785	$0.008785
2020-04-30	$0.008785	$0.008638	$0.008638	$0.008638
2020-05-01	$0.008638	$0.008829	$0.008829	$0.008829
2020-05-02	$0.008829	$0.008981	$0.008981	$0.008981
2020-05-03	$0.008981	$0.008907	$0.008907	$0.008907
2020-05-04	$0.008907	$0.008882	$0.008882	$0.008882
2020-05-05	$0.008882	$0.009030	$0.009030	$0.009030
2020-05-06	$0.009030	$0.009153	$0.009153	$0.009153
2020-05-07	$0.009153	$0.0100000	$0.0100000	$0.0100000
2020-05-08	$0.0100000	$0.009808	$0.009808	$0.009808
2020-05-09	$0.009808	$0.009541	$0.009541	$0.009541
2020-05-10	$0.009541	$0.008735	$0.008735	$0.008735
2020-05-11	$0.008735	$0.008569	$0.008569	$0.008569
2020-05-12	$0.007798	$0.008821	$0.008821	$0.008027
2020-05-13	$0.008821	$0.009317	$0.009317	$0.009317
2020-05-14	$0.009317	$0.009793	$0.009793	$0.009793
2020-05-15	$0.009793	$0.009312	$0.009312	$0.009312
2020-05-16	$0.009312	$0.009387	$0.009387	$0.009387
2020-05-17	$0.009387	$0.009671	$0.009671	$0.009671
2020-05-18	$0.009671	$0.008848	$0.009723	$0.008848
2020-05-19	$0.008848	$0.008900	$0.008900	$0.008900
2020-05-20	$0.008900	$0.008654	$0.008654	$0.008654
2020-05-21	$0.008654	$0.008244	$0.008244	$0.008244
2020-05-22	$0.008244	$0.008345	$0.008345	$0.008345
2020-05-23	$0.008345	$0.008359	$0.008359	$0.008359
2020-05-24	$0.008359	$0.007934	$0.007934	$0.007934
2020-05-25	$0.007934	$0.008100	$0.008100	$0.008100
2020-05-26	$0.0117500	$0.0127400	$0.0129100	$0.0115000
2020-05-27	$0.0127400	$0.0165700	$0.0165700	$0.0132500
2020-05-28	$0.0165700	$0.0207900	$0.0364000	$0.0133200
2020-05-29	$0.0207900	$0.0168700	$0.0204500	$0.0133800
2020-05-30	$0.0168700	$0.0126100	$0.0173600	$0.0123200
2020-05-31	$0.0126100	$0.0117200	$0.0122900	$0.0106800
2020-06-01	$0.0117200	$0.0106200	$0.0133800	$0.0106200
2020-06-02	$0.0106200	$0.0101000	$0.0109500	$0.009524
2020-06-03	$0.0101000	$0.0102500	$0.0106300	$0.008893
2020-06-04	$0.0102500	$0.009697	$0.0114600	$0.009697
2020-06-05	$0.009697	$0.008852	$0.0112600	$0.007794
2020-06-06	$0.008852	$0.009478	$0.0123800	$0.008898
2020-06-07	$0.009478	$0.009653	$0.009751	$0.008776
2020-06-08	$0.009653	$0.008120	$0.009685	$0.008120
2020-06-09	$0.008120	$0.008704	$0.009389	$0.007335
2020-06-10	$0.008704	$0.008507	$0.009496	$0.0026710
2020-06-11	$0.008507	$0.007322	$0.008156	$0.006395
2020-06-12	$0.007322	$0.006814	$0.007761	$0.006436
2020-06-13	$0.006814	$0.007106	$0.007485	$0.006632
2020-06-14	$0.007106	$0.006907	$0.007094	$0.006907
2020-06-15	$0.006907	$0.007449	$0.009430	$0.006978
2020-06-16	$0.007449	$0.007717	$0.008288	$0.006669
2020-06-17	$0.007717	$0.007284	$0.008135	$0.007189
2020-06-18	$0.007284	$0.007786	$0.008067	$0.007223
2020-06-19	$0.007786	$0.007441	$0.008372	$0.007255
2020-06-20	$0.007441	$0.007581	$0.008423	$0.007300
2020-06-21	$0.007581	$0.007341	$0.007806	$0.007063
2020-06-22	$0.007341	$0.007269	$0.007656	$0.007172
2020-06-23	$0.007269	$0.007603	$0.008084	$0.006929
2020-06-24	$0.007603	$0.007434	$0.007806	$0.007063
2020-06-25	$0.007434	$0.007393	$0.007855	$0.007116
2020-06-26	$0.007393	$0.007693	$0.007968	$0.007326
2020-06-27	$0.007693	$0.007566	$0.008196	$0.007206
2020-06-28	$0.007566	$0.007661	$0.008117	$0.007114
2020-06-29	$0.007661	$0.007809	$0.007809	$0.007166
2020-06-30	$0.007809	$0.007492	$0.008040	$0.006852
2020-07-01	$0.007492	$0.007114	$0.008500	$0.006560
2020-07-02	$0.007114	$0.007092	$0.008365	$0.006456
2020-07-03	$0.007092	$0.006891	$0.008069	$0.006528
2020-07-04	$0.006891	$0.006857	$0.007131	$0.006674
2020-07-05	$0.006857	$0.006902	$0.007084	$0.006448
2020-07-06	$0.006902	$0.007291	$0.007384	$0.006636
2020-07-07	$0.007291	$0.007036	$0.007313	$0.006758
2020-07-08	$0.007036	$0.006796	$0.007174	$0.006513
2020-07-09	$0.006796	$0.006929	$0.007022	$0.006560
2020-07-10	$0.006929	$0.006781	$0.006966	$0.006688
2020-07-11	$0.006781	$0.006743	$0.007020	$0.006651
2020-07-12	$0.006743	$0.006604	$0.006976	$0.006604
2020-07-13	$0.006604	$0.006282	$0.006651	$0.006189
2020-07-14	$0.006282	$0.006572	$0.006572	$0.006016
2020-07-15	$0.006572	$0.006159	$0.006619	$0.006068
2020-07-16	$0.006159	$0.006028	$0.006211	$0.006028
2020-07-17	$0.006028	$0.006135	$0.006227	$0.005952
2020-07-18	$0.006135	$0.006149	$0.006241	$0.006057
2020-07-19	$0.006149	$0.006083	$0.006267	$0.006083
2020-07-20	$0.006083	$0.006049	$0.006232	$0.005957
2020-07-21	$0.006049	$0.006105	$0.006387	$0.006011
2020-07-22	$0.006105	$0.006199	$0.006390	$0.006199
2020-07-23	$0.006199	$0.006250	$0.006442	$0.006154
2020-07-24	$0.006250	$0.007354	$0.008500	$0.006208
2020-07-25	$0.007354	$0.006990	$0.008640	$0.006602
2020-07-26	$0.006990	$0.006860	$0.007457	$0.006761
2020-07-27	$0.006860	$0.006405	$0.007730	$0.006405
2020-07-28	$0.006405	$0.006669	$0.007107	$0.006232
2020-07-29	$0.006669	$0.006778	$0.007001	$0.006667
2020-07-30	$0.006778	$0.007002	$0.007113	$0.006779
2020-07-31	$0.007002	$0.006925	$0.007266	$0.006812
2020-08-01	$0.006925	$0.006615	$0.007324	$0.006615
2020-08-02	$0.006615	$0.006638	$0.006859	$0.005974
2020-08-03	$0.006638	$0.006966	$0.006966	$0.006404
2020-08-04	$0.006966	$0.006493	$0.006940	$0.006381
2020-08-05	$0.006493	$0.006464	$0.007286	$0.006346
2020-08-06	$0.006464	$0.006121	$0.006474	$0.006003
2020-08-07	$0.006121	$0.005686	$0.006150	$0.005570
2020-08-08	$0.005686	$0.005532	$0.005885	$0.005415
2020-08-09	$0.005532	$0.006194	$0.006311	$0.005493
2020-08-10	$0.006194	$0.005711	$0.006306	$0.005592
2020-08-11	$0.005711	$0.005353	$0.005581	$0.005125
2020-08-12	$0.005353	$0.005207	$0.005554	$0.005091
2020-08-13	$0.005207	$0.005188	$0.005542	$0.005070
2020-08-14	$0.005188	$0.005181	$0.005416	$0.005063
2020-08-15	$0.005181	$0.005100	$0.005337	$0.0048630
2020-08-16	$0.005100	$0.0048860	$0.005244	$0.0048860
2020-08-17	$0.0048860	$0.0047970	$0.005290	$0.0046740
2020-08-18	$0.0047970	$0.005500	$0.005620	$0.0043040
2020-08-19	$0.005500	$0.0049390	$0.005645	$0.0048220
2020-08-20	$0.0049390	$0.005813	$0.006169	$0.0048640
2020-08-21	$0.005813	$0.005648	$0.005994	$0.005303
2020-08-22	$0.005648	$0.005368	$0.005835	$0.005252
2020-08-23	$0.005368	$0.005127	$0.005360	$0.005010
2020-08-24	$0.005127	$0.005055	$0.005173	$0.0049380
2020-08-25	$0.005055	$0.0048720	$0.005099	$0.0046460
2020-08-26	$0.0048720	$0.0047010	$0.005045	$0.0045870
2020-08-27	$0.0047010	$0.0046460	$0.0048720	$0.0044190
2020-08-28	$0.0046460	$0.0042680	$0.0048450	$0.0041530
2020-08-29	$0.0042680	$0.0040180	$0.0043630	$0.0039030
2020-08-30	$0.0040180	$0.0041010	$0.0049210	$0.0039840
2020-08-31	$0.0041010	$0.0039640	$0.0043130	$0.0038470
2020-09-01	$0.0039640	$0.0040550	$0.0042940	$0.0036970
2020-09-02	$0.0040550	$0.0036470	$0.0038750	$0.0027350
2020-09-03	$0.0036470	$0.0032560	$0.0033580	$0.0026450
2020-09-04	$0.0032560	$0.0031400	$0.0033500	$0.0026170
2020-09-05	$0.0031400	$0.0031520	$0.0031520	$0.0028470
2020-09-06	$0.0031520	$0.0032830	$0.0038990	$0.0028730
2020-09-07	$0.0032830	$0.0032180	$0.0039440	$0.0030100
2020-09-08	$0.0032180	$0.0033420	$0.0038490	$0.0030390
2020-09-09	$0.0033420	$0.0033760	$0.0038870	$0.0031710
2020-09-10	$0.0033760	$0.0034140	$0.0037240	$0.0033110
2020-09-11	$0.0034140	$0.0034320	$0.0036390	$0.0033280
2020-09-12	$0.0034320	$0.0033430	$0.0035520	$0.0032390
2020-09-13	$0.0033430	$0.0033060	$0.0034100	$0.0032030
2020-09-14	$0.0033060	$0.0034170	$0.0035240	$0.0034170
2020-09-15	$0.0034170	$0.0031280	$0.0034520	$0.0031280
2020-09-16	$0.0031280	$0.0031780	$0.0033970	$0.0030680
2020-09-17	$0.0031780	$0.0031740	$0.0033930	$0.0030650
2020-09-18	$0.0031740	$0.0040470	$0.0045940	$0.0031720
2020-09-19	$0.0040470	$0.0042120	$0.0044330	$0.0038790
2020-09-20	$0.0042120	$0.0040410	$0.0041500	$0.0036040
2020-09-21	$0.0040410	$0.0037510	$0.0038550	$0.0035420
2020-09-22	$0.0037510	$0.0035820	$0.0041090	$0.0033710
2020-09-23	$0.0035820	$0.0033790	$0.0035830	$0.0028670
2020-09-24	$0.0033790	$0.0035450	$0.0037600	$0.0034380
2020-09-25	$0.0035450	$0.0036360	$0.0037430	$0.0033150
2020-09-26	$0.0036360	$0.0036500	$0.0036500	$0.0035420
2020-09-27	$0.0036500	$0.0035580	$0.0036660	$0.0035580
2020-09-28	$0.0035580	$0.0035310	$0.0035310	$0.0034240
2020-09-29	$0.0035310	$0.0035780	$0.0036860	$0.0034690
2020-09-30	$0.0035780	$0.0035570	$0.0036650	$0.0034490
2020-10-01	$0.0035570	$0.0033990	$0.0035060	$0.0031870
2020-10-02	$0.0033990	$0.0032790	$0.0033850	$0.0032790
2020-10-03	$0.0032790	$0.0032710	$0.0033770	$0.0031660
2020-10-04	$0.0032710	$0.0033090	$0.0034160	$0.0032030
2020-10-05	$0.0033090	$0.0031310	$0.0033460	$0.0030230
2020-10-06	$0.0031310	$0.0026510	$0.0031810	$0.0026510
2020-10-07	$0.0026510	$0.0026680	$0.0028820	$0.0025610
2020-10-08	$0.0026680	$0.0029510	$0.0029510	$0.0025140
2020-10-09	$0.0029510	$0.0028750	$0.0030960	$0.0026540
2020-10-10	$0.0028750	$0.0027120	$0.0029380	$0.0025990
2020-10-11	$0.0027120	$0.0027300	$0.0027300	$0.0026160
2020-10-12	$0.0027300	$0.0026540	$0.0028850	$0.0026540
2020-10-13	$0.0026540	$0.0027430	$0.0027430	$0.0026280
2020-10-14	$0.0027430	$0.0027430	$0.0027430	$0.0026290
2020-10-15	$0.0027430	$0.0026470	$0.0027620	$0.0025320
2020-10-16	$0.0026470	$0.0024920	$0.0026050	$0.0023790
2020-10-17	$0.0024920	$0.0026150	$0.0026150	$0.0025010
2020-10-18	$0.0026150	$0.0034540	$0.0036840	$0.0025330
2020-10-19	$0.0034540	$0.0030570	$0.0042320	$0.0023510
2020-10-20	$0.0030570	$0.0029800	$0.0032190	$0.0028610
2020-10-21	$0.0029800	$0.0037160	$0.0039720	$0.0024340
2020-10-22	$0.0037160	$0.005066	$0.005066	$0.0024680
2020-10-23	$0.005066	$0.0029760	$0.005046	$0.0020700
2020-10-24	$0.0029760	$0.0026250	$0.0030190	$0.0026250
2020-10-25	$0.0026250	$0.0023470	$0.0026080	$0.0023470
2020-10-26	$0.0023470	$0.0031370	$0.0031370	$0.0022220
2020-10-27	$0.0031370	$0.0032750	$0.0032750	$0.0032750
2020-10-28	$0.0032750	$0.0031890	$0.0031890	$0.0031890
2020-10-29	$0.0031890	$0.0021540	$0.0032310	$0.0021540
2020-10-30	$0.0021540	$0.0021710	$0.0021710	$0.0021710
2020-10-31	$0.0021710	$0.0020710	$0.0027610	$0.0020710
2020-11-01	$0.0020710	$0.0020640	$0.0020640	$0.0020640
2020-11-02	$0.0020640	$0.0025790	$0.0025790	$0.0020360
2020-11-03	$0.0025790	$0.0022440	$0.0026650	$0.0022440
2020-11-04	$0.0022440	$0.0014160	$0.0022650	$0.0014160
2020-11-05	$0.0014160	$0.0020280	$0.0029640	$0.0015600
2020-11-06	$0.0020280	$0.0018710	$0.0034300	$0.0006240
2020-11-07	$0.0018710	$0.0019290	$0.0019290	$0.0017810
2020-11-08	$0.0019290	$0.0018590	$0.0032530	$0.0018590
2020-11-09	$0.0018590	$0.0021470	$0.0023000	$0.0000150
2020-11-10	$0.0021470	$0.0019910	$0.0021440	$0.0018380
2020-11-11	$0.0019910	$0.0018850	$0.0020420	$0.0014140
2020-11-12	$0.0018850	$0.0024460	$0.0024460	$0.0019570
2020-11-13	$0.0024460	$0.0016330	$0.0024500	$0.0011430
2020-11-14	$0.0016330	$0.0020900	$0.0020900	$0.0016080
2020-11-15	$0.0020900	$0.0019160	$0.0020750	$0.0015960
2020-11-16	$0.0019160	$0.0016720	$0.0020070	$0.0016720
2020-11-17	$0.0016720	$0.0017680	$0.0021220	$0.0014150
2020-11-18	$0.0017680	$0.0017790	$0.005869	$0.0000360
2020-11-19	$0.0017790	$0.0014260	$0.0017820	$0.0000360
2020-11-20	$0.0014260	$0.0018670	$0.0042950	$0.0009340
2020-11-21	$0.0018670	$0.0016830	$0.0022440	$0.0005610
2020-11-22	$0.0016830	$0.0020270	$0.005529	$0.0016590
2020-11-23	$0.0020270	$0.0016550	$0.0029420	$0.0000550
2020-11-24	$0.0016550	$0.0019160	$0.0019160	$0.0015330
2020-11-25	$0.0019160	$0.0035580	$0.0035580	$0.0014980
2020-11-26	$0.0035580	$0.0022330	$0.0041220	$0.0015460
2020-11-27	$0.0022330	$0.0015440	$0.0022300	$0.0013720
2020-11-28	$0.0015440	$0.0015970	$0.0030160	$0.0014190
2020-11-29	$0.0015970	$0.0014560	$0.0018200	$0.0014560
2020-11-30	$0.0014560	$0.0017720	$0.0017720	$0.0015750
2020-12-01	$0.0017720	$0.0015030	$0.0033830	$0.0009400
2020-12-02	$0.0015030	$0.0015380	$0.0017300	$0.0013460
2020-12-03	$0.0015380	$0.0013610	$0.0017500	$0.0013610
2020-12-04	$0.0013610	$0.0013070	$0.0014930	$0.0013070
2020-12-05	$0.0013070	$0.0017240	$0.0017240	$0.0013410
2020-12-06	$0.0017240	$0.0015500	$0.0034880	$0.0015500
2020-12-07	$0.0015500	$0.0015350	$0.0015350	$0.0013430
2020-12-08	$0.0015350	$0.0014660	$0.0014660	$0.0014660
2020-12-09	$0.0014660	$0.0014840	$0.0014840	$0.0012980
2020-12-10	$0.0014840	$0.0012780	$0.0014600	$0.0009120
2020-12-11	$0.0012780	$0.0010820	$0.0014430	$0.0010820
2020-12-12	$0.0010820	$0.0009410	$0.0015050	$0.0009410
2020-12-13	$0.0009410	$0.0013420	$0.0015340	$0.0009580
2020-12-14	$0.0013420	$0.0015420	$0.0015420	$0.0007710
2020-12-15	$0.0015420	$0.0011670	$0.0015550	$0.0011670
2020-12-16	$0.0011670	$0.0017080	$0.0017080	$0.0012810
2020-12-17	$0.0017080	$0.0013690	$0.0018260	$0.0011410
2020-12-18	$0.0013690	$0.0016190	$0.0018510	$0.0011570
2020-12-19	$0.0016190	$0.0016690	$0.0019080	$0.0011920
2020-12-20	$0.0016690	$0.0011730	$0.0016430	$0.0011730
2020-12-21	$0.0011730	$0.0015910	$0.0018180	$0.0009090
2020-12-22	$0.0015910	$0.0016680	$0.0016680	$0.0004760
2020-12-23	$0.0016680	$0.0018590	$0.0018590	$0.0006970
2020-12-24	$0.0018590	$0.0016610	$0.0018980	$0.0007120
2020-12-25	$0.0016610	$0.0009880	$0.0017300	$0.0009880
2020-12-26	$0.0009880	$0.0013220	$0.0013220	$0.0007930
2020-12-27	$0.0013220	$0.0010500	$0.0018370	$0.0007880
2020-12-28	$0.0010500	$0.0010820	$0.0013520	$0.0010820
2020-12-29	$0.0010820	$0.0010940	$0.0013680	$0.0005470
2020-12-30	$0.0010940	$0.0011560	$0.0014440	$0.0008670
2020-12-31	$0.0011560	$0.0011590	$0.0017380	$0.0008690
2021-01-01	$0.0011590	$0.0011760	$0.0011760	$0.0008820
2021-01-02	$0.0011760	$0.0012880	$0.0012880	$0.0012880
2021-01-03	$0.0012880	$0.0009920	$0.0013230	$0.0009920
2021-01-04	$0.0009920	$0.0019220	$0.0022420	$0.0009610
2021-01-05	$0.0019220	$0.0017020	$0.0020420	$0.0013620
2021-01-06	$0.0017020	$0.0018420	$0.0025790	$0.0014740
2021-01-07	$0.0018420	$0.0015790	$0.0019740	$0.0011840
2021-01-08	$0.0015790	$0.0020320	$0.0020320	$0.0016250
2021-01-09	$0.0020320	$0.0008050	$0.0044260	$0.0008050
2021-01-10	$0.0008050	$0.0011460	$0.0011460	$0.0007640
2021-01-11	$0.0011460	$0.0017750	$0.0017750	$0.0010650
2021-01-12	$0.0017750	$0.0010220	$0.0023840	$0.0010220
2021-01-13	$0.0010220	$0.0011210	$0.0018690	$0.0011210
2021-01-14	$0.0011210	$0.0011750	$0.0011750	$0.0011750
2021-01-15	$0.0011750	$0.0011040	$0.0018400	$0.0007360
2021-01-16	$0.0011040	$0.0010810	$0.0010810	$0.0010810
2021-01-17	$0.0010810	$0.0010750	$0.0010750	$0.0010750
2021-01-18	$0.0010750	$0.0010990	$0.0010990	$0.0007320
2021-01-19	$0.0010990	$0.0014370	$0.0014370	$0.0010780
2021-01-20	$0.0014370	$0.0014200	$0.0014200	$0.0010650
2021-01-21	$0.0014200	$0.0018500	$0.0018500	$0.0012340
2021-01-22	$0.0018500	$0.0019800	$0.0019800	$0.0009900
2021-01-23	$0.0019800	$0.0016050	$0.0025690	$0.0009630
2021-01-24	$0.0016050	$0.0016140	$0.0025830	$0.0012910
2021-01-25	$0.0016140	$0.0012910	$0.0019370	$0.0012910
2021-01-26	$0.0012910	$0.0013010	$0.0013010	$0.0009760
2021-01-27	$0.0013010	$0.0012170	$0.0012170	$0.0009130
2021-01-28	$0.0012170	$0.0013380	$0.0016720	$0.0010030
2021-01-29	$0.0304300	$0.0013700	$0.0311700	$0.0010280
2021-01-30	$0.0013700	$0.0010300	$0.0013730	$0.0010300
2021-01-31	$0.0010300	$0.0009940	$0.0013260	$0.0009940
2021-02-01	$0.0009940	$0.0013410	$0.0013410	$0.0010060
2021-02-02	$0.0013410	$0.0010660	$0.0014210	$0.0010660
2021-02-03	$0.0010660	$0.0011300	$0.0011300	$0.0011300
2021-02-04	$0.0011300	$0.0011100	$0.0011100	$0.0011100
2021-02-05	$0.0011100	$0.0011490	$0.0011490	$0.0011490
2021-02-06	$0.0011490	$0.0011780	$0.0011780	$0.0011780
2021-02-07	$0.0011780	$0.0011660	$0.0011660	$0.0011660
2021-02-08	$0.0011660	$0.0009290	$0.0013930	$0.0009290
2021-02-09	$0.0009290	$0.0013950	$0.0013950	$0.0009300
2021-02-10	$0.0013950	$0.0026910	$0.0035880	$0.0013460
2021-02-11	$0.0026910	$0.0024000	$0.0028800	$0.0024000
2021-02-12	$0.0024000	$0.0023720	$0.0028460	$0.0023720
2021-02-13	$0.0023720	$0.0018890	$0.0023610	$0.0018890
2021-02-14	$0.0018890	$0.0024330	$0.0029190	$0.0019460
2021-02-15	$0.0024330	$0.0019170	$0.0023970	$0.0019170
2021-02-16	$0.0019170	$0.0029510	$0.0039350	$0.0019670
2021-02-17	$0.0029510	$0.0026080	$0.0041720	$0.0020860
2021-02-18	$0.0026080	$0.0025800	$0.0030950	$0.0025800
2021-02-19	$0.0025800	$0.0022370	$0.0033560	$0.0022370
2021-02-20	$0.0022370	$0.0022360	$0.0027950	$0.0022360
2021-02-21	$0.0022360	$0.0022990	$0.0022990	$0.0022990
2021-02-22	$0.0022990	$0.0021650	$0.0027060	$0.0021650
2021-02-23	$0.0021650	$0.0019560	$0.0024450	$0.0014670
2021-02-24	$0.0019560	$0.0019900	$0.0024870	$0.0014920
2021-02-25	$0.0019900	$0.0018830	$0.0018830	$0.0014120
2021-02-26	$0.0018830	$0.0018530	$0.0023160	$0.0013900
2021-02-27	$0.0018530	$0.0018480	$0.0023100	$0.0013860
2021-02-28	$0.0018480	$0.0018100	$0.0022630	$0.0018100
2021-03-01	$0.0018100	$0.0019850	$0.0024820	$0.0014890
2021-03-02	$0.0019850	$0.0019400	$0.0024250	$0.0019400
2021-03-03	$0.0019400	$0.0020160	$0.0020160	$0.0020160
2021-03-04	$0.0020160	$0.0019350	$0.0019350	$0.0019350
2021-03-05	$0.0019350	$0.0019510	$0.0024390	$0.0019510
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-07	$0.0019560	$0.0020390	$0.0020390	$0.0020390
2021-03-08	$0.0020390	$0.0020960	$0.0020960	$0.0020960
2021-03-09	$0.0020960	$0.0021970	$0.0021970	$0.0021970
2021-03-10	$0.0021970	$0.0016770	$0.0022360	$0.0016770
2021-03-11	$0.0016770	$0.0017340	$0.0017340	$0.0017340
2021-03-12	$0.0017340	$0.0022900	$0.0034350	$0.0017180
2021-03-13	$0.0022900	$0.0036710	$0.0036710	$0.0024470
2021-03-14	$0.0036710	$0.0023600	$0.0047200	$0.0023600
2021-03-15	$0.0023600	$0.0027830	$0.0038970	$0.0022270
2021-03-16	$0.0027830	$0.0022770	$0.0028460	$0.0022770
2021-03-17	$0.0022770	$0.0023560	$0.0029450	$0.0023560
2021-03-18	$0.0023560	$0.0023060	$0.0023060	$0.0023060
2021-03-19	$0.0023060	$0.0034840	$0.0034840	$0.0023220
2021-03-20	$0.0034840	$0.0023240	$0.0034860	$0.0023240
2021-03-21	$0.0023240	$0.0022950	$0.0034420	$0.0022950
2021-03-22	$0.0022950	$0.0021640	$0.0032460	$0.0021640
2021-03-23	$0.0021640	$0.0021740	$0.0021740	$0.0021740
2021-03-24	$0.0021740	$0.0020920	$0.0026150	$0.0020920
2021-03-25	$0.0020920	$0.0020530	$0.0025670	$0.0020530
2021-03-26	$0.0020530	$0.0022020	$0.0022020	$0.0022020
2021-03-27	$0.0022020	$0.0022350	$0.0022350	$0.0022350
2021-03-28	$0.0022350	$0.0027890	$0.0027890	$0.0022310
2021-03-29	$0.0027890	$0.0023050	$0.0028810	$0.0023050
2021-03-30	$0.0023050	$0.0023510	$0.0023510	$0.0023510
2021-03-31	$0.0023510	$0.0023520	$0.0023520	$0.0023520
2021-04-01	$0.0023520	$0.0035240	$0.0041110	$0.0023490
2021-04-02	$0.0035240	$0.0029490	$0.0041290	$0.0029490
2021-04-03	$0.0029490	$0.0028540	$0.0028540	$0.0028540
2021-04-04	$0.0028540	$0.0029110	$0.0029110	$0.0029110
2021-04-05	$0.0029110	$0.0029560	$0.0029560	$0.0029560
2021-04-06	$0.0029560	$0.0034810	$0.0040610	$0.0029010
2021-04-07	$0.0034810	$0.0022380	$0.0033570	$0.0022380
2021-04-08	$0.0022380	$0.0040660	$0.0040660	$0.0023230
2021-04-09	$0.0040660	$0.0040670	$0.0040670	$0.0029050
2021-04-10	$0.0040670	$0.0035870	$0.0041850	$0.0029890
2021-04-11	$0.0035870	$0.0029990	$0.0041990	$0.0029990
2021-04-12	$0.0029990	$0.0035910	$0.0035910	$0.0029920
2021-04-13	$0.0035910	$0.0031780	$0.0044490	$0.0031780
2021-04-14	$0.0031780	$0.0037780	$0.0037780	$0.0031480
2021-04-15	$0.0037780	$0.0037940	$0.0037940	$0.0037940
2021-04-16	$0.0037940	$0.0030710	$0.0036850	$0.0030710
2021-04-17	$0.0030710	$0.0042040	$0.0042040	$0.0030030
2021-04-18	$0.0042040	$0.0039370	$0.0039370	$0.0033750
2021-04-19	$0.0039370	$0.0038980	$0.0038980	$0.0038980
2021-04-20	$0.0038980	$0.0039550	$0.0045200	$0.0033900
2021-04-21	$0.0039550	$0.005380	$0.005380	$0.0032280
2021-04-22	$0.005380	$0.0036200	$0.005172	$0.0036200
2021-04-23	$0.0036200	$0.0030710	$0.005118	$0.0030710
2021-04-24	$0.0030710	$0.0030070	$0.0035080	$0.0030070
2021-04-25	$0.0030070	$0.0029470	$0.0034380	$0.0029470
2021-04-26	$0.0029470	$0.0032440	$0.0032440	$0.0021620
2021-04-27	$0.0032440	$0.0027540	$0.0033040	$0.0027540
2021-04-28	$0.0027540	$0.0027440	$0.0027440	$0.0027440
2021-04-29	$0.0027440	$0.0026790	$0.0037510	$0.0026790
2021-04-30	$0.0026790	$0.0034650	$0.0034650	$0.0028880
2021-05-01	$0.0034650	$0.0046270	$0.006941	$0.0034710
2021-05-02	$0.0046270	$0.005096	$0.006229	$0.0045300
2021-05-03	$0.005096	$0.005148	$0.005148	$0.0045760
2021-05-04	$0.005148	$0.0042600	$0.006389	$0.0042600
2021-05-05	$0.0042600	$0.005176	$0.006326	$0.0034500
2021-05-06	$0.005176	$0.005644	$0.005644	$0.0045150
2021-05-07	$0.005644	$0.0045900	$0.005737	$0.0045900
2021-05-08	$0.0045900	$0.0041260	$0.0047150	$0.0041260
2021-05-09	$0.0041260	$0.0034980	$0.0040810	$0.0034980
2021-05-10	$0.0034980	$0.0033520	$0.005028	$0.0033520
2021-05-11	$0.0033520	$0.0034050	$0.0045400	$0.0034050
2021-05-12	$0.0034050	$0.0029700	$0.0034650	$0.0029700
2021-05-13	$0.0029700	$0.0029820	$0.0044730	$0.0029820
2021-05-14	$0.0029820	$0.0029930	$0.0034920	$0.0029930
2021-05-15	$0.0029930	$0.0028070	$0.0037420	$0.0028070
2021-05-16	$0.0028070	$0.0032540	$0.0037190	$0.0027890
2021-05-17	$0.0032540	$0.0030490	$0.0030490	$0.0026130
2021-05-18	$0.0030490	$0.0030020	$0.0030020	$0.0025730
2021-05-19	$0.0030020	$0.0018390	$0.0025740	$0.0018390
2021-05-20	$0.0018390	$0.0020300	$0.0020300	$0.0016240
2021-05-21	$0.0020300	$0.0018680	$0.0018680	$0.0014940
2021-05-22	$0.0018680	$0.0015000	$0.0018750	$0.0015000
2021-05-23	$0.0015000	$0.0013890	$0.0017360	$0.0013890
2021-05-24	$0.0013890	$0.0023300	$0.0023300	$0.0015540
2021-05-25	$0.0023300	$0.0019190	$0.0023030	$0.0015350
2021-05-26	$0.0019190	$0.0019650	$0.0019650	$0.0015720
2021-05-27	$0.0019650	$0.0019270	$0.0019270	$0.0015420
2021-05-28	$0.0019270	$0.0017840	$0.0017840	$0.0017840
2021-05-29	$0.0017840	$0.0013840	$0.0017310	$0.0013840
2021-05-30	$0.0013840	$0.0014270	$0.0017830	$0.0014270
2021-05-31	$0.0014270	$0.0018650	$0.0018650	$0.0014920
2021-06-01	$0.0018650	$0.0018340	$0.0018340	$0.0014670
2021-06-02	$0.0018340	$0.0018790	$0.0022550	$0.0015030
2021-06-03	$0.0018790	$0.0011770	$0.0019610	$0.0007850
2021-06-04	$0.0011770	$0.0007370	$0.0011060	$0.0007370
2021-06-05	$0.0007370	$0.0007110	$0.0007110	$0.0007110
2021-06-06	$0.0007110	$0.0007160	$0.0007160	$0.0007160
2021-06-07	$0.0007160	$0.0006720	$0.0006720	$0.0006720
2021-06-08	$0.0006720	$0.0006680	$0.0006680	$0.0006680
2021-06-09	$0.0006680	$0.0007480	$0.0007480	$0.0007480
2021-06-10	$0.0007480	$0.0007340	$0.0007340	$0.0007340
2021-06-11	$0.0007340	$0.0003730	$0.0007470	$0.0003730
2021-06-12	$0.0003730	$0.0003550	$0.0007110	$0.0003550
2021-06-13	$0.0003550	$0.0003900	$0.0003900	$0.0003900
2021-06-14	$0.0003900	$0.0004050	$0.0004050	$0.0004050
2021-06-15	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2021-06-16	$0.0004020	$0.0003840	$0.0003840	$0.0003840
2021-06-17	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2021-06-18	$0.0003810	$0.0003580	$0.0003580	$0.0003580
2021-06-19	$0.0003580	$0.0003550	$0.0003550	$0.0003550
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-21	$0.0003560	$0.0003160	$0.0003160	$0.0003160
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-24	$0.0003370	$0.0003460	$0.0003460	$0.0003460
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-26	$0.0003160	$0.0003230	$0.0003230	$0.0003230
2021-06-27	$0.0003230	$0.0003470	$0.0003470	$0.0003470
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-30	$0.0003590	$0.0003510	$0.0003510	$0.0003510
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-07-02	$0.0003350	$0.0003380	$0.0003380	$0.0003380
2021-07-03	$0.0003380	$0.0003470	$0.0003470	$0.0003470
2021-07-04	$0.0003470	$0.0003530	$0.0003530	$0.0003530
2021-07-05	$0.0003530	$0.0003370	$0.0003370	$0.0003370
2021-07-06	$0.0003370	$0.0003420	$0.0003420	$0.0003420
2021-07-07	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-10	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2021-07-11	$0.0003350	$0.0003420	$0.0003420	$0.0003420
2021-07-12	$0.0003420	$0.0003310	$0.0003310	$0.0003310
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-14	$0.0003270	$0.0003280	$0.0003280	$0.0003280
2021-07-15	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-18	$0.0003160	$0.0003180	$0.0003180	$0.0003180
2021-07-19	$0.0003180	$0.0003080	$0.0003080	$0.0003080
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0001790
2021-07-21	$0.0002980	$0.0003210	$0.0006430	$0.0002250
2021-07-22	$0.0003210	$0.0003230	$0.0003230	$0.0002260
2021-07-23	$0.0003230	$0.0003030	$0.0003360	$0.0002360
2021-07-24	$0.0003030	$0.0003430	$0.0003430	$0.0003080
2021-07-25	$0.0003430	$0.0002830	$0.0003540	$0.0002480
2021-07-26	$0.0002830	$0.0003730	$0.0003730	$0.0002610
2021-07-27	$0.0003730	$0.0003950	$0.0003950	$0.0002760
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0002800
2021-07-29	$0.0004000	$0.0003600	$0.0004000	$0.0003600
2021-07-30	$0.0003600	$0.0003800	$0.0003800	$0.0003380
2021-07-31	$0.0003800	$0.0003320	$0.0004150	$0.0003320
2021-08-01	$0.0003320	$0.0003590	$0.0003590	$0.0003190
2021-08-02	$0.0003590	$0.0003520	$0.0003920	$0.0003130
2021-08-03	$0.0003520	$0.0003440	$0.0003440	$0.0003440
2021-08-04	$0.0003440	$0.0003580	$0.0003580	$0.0003180
2021-08-05	$0.0003580	$0.0003680	$0.0004090	$0.0003270
2021-08-06	$0.0003680	$0.0003860	$0.0003860	$0.0003430
2021-08-07	$0.0003860	$0.0004020	$0.0004460	$0.0003570
2021-08-08	$0.0004020	$0.0003510	$0.0004380	$0.0003510
2021-08-09	$0.0003510	$0.0003700	$0.0004170	$0.0003240
2021-08-10	$0.0003700	$0.0003650	$0.0004100	$0.0003650
2021-08-11	$0.0003650	$0.0004100	$0.0004100	$0.0003640
2021-08-12	$0.0004100	$0.0004000	$0.0004440	$0.0004000
2021-08-13	$0.0004000	$0.0004300	$0.0004780	$0.0003830
2021-08-14	$0.0004300	$0.0004710	$0.0004710	$0.0004240
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004230
2021-08-16	$0.0004700	$0.0004130	$0.0004590	$0.0004130
2021-08-17	$0.0004130	$0.0004470	$0.0004470	$0.0003580
2021-08-18	$0.0004470	$0.0004020	$0.0004470	$0.0003580
2021-08-19	$0.0004020	$0.0003740	$0.0004210	$0.0003740
2021-08-20	$0.0003740	$0.0003950	$0.0004440	$0.0003450
2021-08-21	$0.0003950	$0.0003910	$0.0003910	$0.0003420
2021-08-22	$0.0003910	$0.0003940	$0.0003940	$0.0003450
2021-08-23	$0.0003940	$0.0003960	$0.0003960	$0.0002970
2021-08-24	$0.0003960	$0.0003340	$0.0003820	$0.0003340
2021-08-25	$0.0003340	$0.0003430	$0.0003430	$0.0003430
2021-08-26	$0.0003430	$0.0003280	$0.0003280	$0.0003280
2021-08-27	$0.0003280	$0.0003440	$0.0003440	$0.0002940
2021-08-28	$0.0003440	$0.0003420	$0.0003420	$0.0002450
2021-08-29	$0.0003420	$0.0004390	$0.0004390	$0.0003420
2021-08-30	$0.0004390	$0.0003760	$0.0004700	$0.0003290
2021-08-31	$0.0003760	$0.0003300	$0.0004240	$0.0003300
2021-09-01	$0.0003300	$0.0003910	$0.0004400	$0.0003420
2021-09-02	$0.0003910	$0.0003450	$0.0004440	$0.0003450
2021-09-03	$0.0003450	$0.0003500	$0.0004000	$0.0003500
2021-09-04	$0.0003500	$0.0003500	$0.0004000	$0.0003500
2021-09-05	$0.0003500	$0.0003620	$0.0003620	$0.0003620
2021-09-06	$0.0003620	$0.0003690	$0.0003690	$0.0003690
2021-09-07	$0.0003690	$0.0003690	$0.0003690	$0.0003680

Markets

Pair	Exchange
DNA/USDT	bibox
DNA/BTC	biki
DNA/USDT	biki
DNA/BTC	bittrex
DNA/USDT	bittrex
DNA/USDT	bitz
DNA/ETH	ethermium
DNA/BTC	hitbtc
DNA/BTC	okex
DNA/ETH	okex
DNA/USDT	okex
DNA/USDT	rightbtc
DNA/QC	zb

Description

Ecrypgen provides next generation software for securely storing, sharing, and protecting genomic data through the use of Gene-Chain, a private blockchain database create for the sole purpose of storing genomic data. The sole currency for transactions within the Gene-Chain (among those who wish to share information) will be DNA token.

Technology

Sorry, detailed technology about Metaverse Dualchain Network Architecture is not currently available

Features

Sorry, detailed features about Metaverse Dualchain Network Architecture is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2017-06-01

End Date

2017-07-18

Fund Raised (BTC)

166.8 BTC; 3,314 ETH; 24 DASH; 101.4 LTC; 191 ETC

Fund Raised (USD)

1294900

Start Price (USD)

0.0000166666667

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

DNA Whitepaper

The DNA Initial Coin Offering started on the first of June at midnight UTC and will last until the 18th of July or until the 1000 BTC hardcap is reached, whichever happens first. 80% of the total 100 million DNA supply will be available. 10% will go to the founding team, 5% will be reserved for bonuses while another 5% will be used for marketing by the company. Users can invest with Bitcoin, Ether, Ether Classic, Litecoin and Dash.

Related Coins

Zoomba

EXMO Coin

fry.world

Lunyr

Save Environmen...

Rocket Pool

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Metaverse Dualchain Network Architecture
DNA Coin Values DNA

Metaverse Dualchain Network Architecture valuesUSD Price
$ 0.0023

Metaverse Dualchain Network Architecture BTC Price
0.00000004

Metaverse Dualchain Network Architecture 24h Vol
$ 781,255

Metaverse Dualchain Network Architecture Market Cap
$ 46,553,444

Metaverse Dualchain Network Architecture DNA Coin Values DNA

Metaverse Dualchain Network Architecture valuesUSD Price $ 0.0023

Metaverse Dualchain Network Architecture BTC Price 0.00000004

Metaverse Dualchain Network Architecture 24h Vol $ 781,255

Metaverse Dualchain Network Architecture Market Cap $ 46,553,444

Share Metaverse Dualchain Network Architecture Price

Metaverse Dualchain Network Architecture Price Charts

Metaverse Dualchain Network Architecture Price High/Low Price Chart

Metaverse Dualchain Network Architecture Crypto Technology

Metaverse Dualchain Network Architecture Crypto Market

Metaverse Dualchain Network Architecture Crypto ICO Description

Metaverse Dualchain Network Architecture Crypto Technology

Metaverse Dualchain Network Architecture Crypto Features

Metaverse Dualchain Network Architecture ICO Details

Metaverse Dualchain Network Architecture
DNA Coin Values DNA

Metaverse Dualchain Network Architecture valuesUSD Price
$ 0.0023

Metaverse Dualchain Network Architecture BTC Price
0.00000004

Metaverse Dualchain Network Architecture 24h Vol
$ 781,255

Metaverse Dualchain Network Architecture Market Cap
$ 46,553,444