XMC Coin Values XMC
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareMonero Classic Crypto Coin Rank 994
Website
19,176,436 XMC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monero Classic
Monero Classic valuesUSD Price $ 0.6807
$ 0.6807
Monero Classic BTC Price 0.00001218
0.00001218
Monero Classic 24h Vol $ 59,671
$ 59,671
Monero Classic Market Cap $ 13,052,506
$ 13,052,506
24h Vol
1 BTC 1 H
-0.15 %
24 H
3.89 %
7 d
4.94 %
Today Monero Classic price in US dollars is currently
0.6807
USD, and if converted to Bitcoin is
0.00001218
BTC. A total of 19,176,436 XMC are currently circulating in the Market. Monero Classic price is currently experiencing a change of 3.89 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Monero Classic have been traded on Crypto Exchanges. Get Monero Classic's progress by adding it to your favourites and creating a free portfolio.
Full Name
Monero Classic
Symbol
XMC
Algorithm
CryptoNight
BTC Price
0.00001218 BTC
BTC Market
234 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
19,176,436 XMC
1h
-0.15 %
24h
3.89 %
7d
4.94 %
Twitter
Website
Share Monero Classic Price
XMC Charts
Monero Classic Price Charts
XMC High/Low Price Chart
Monero Classic Price High/Low Price Chart
Historical Data
Monero Classic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $10.62 | $10.60 | $10.91 | $10.42 |
| 2018-05-10 | $10.60 | $10.07 | $11.23 | $9.89 |
| 2018-05-11 | $10.07 | $8.17 | $9.45 | $8.17 |
| 2018-05-12 | $8.17 | $8.45 | $9.19 | $7.91 |
| 2018-05-13 | $8.45 | $8.80 | $9.56 | $8.11 |
| 2018-05-14 | $8.80 | $8.11 | $9.54 | $7.83 |
| 2018-05-15 | $8.05 | $8.00 | $8.73 | $7.72 |
| 2018-05-16 | $8.00 | $7.92 | $8.27 | $7.59 |
| 2018-05-17 | $7.92 | $7.47 | $7.98 | $7.47 |
| 2018-05-18 | $7.47 | $8.17 | $10.66 | $7.61 |
| 2018-05-19 | $8.17 | $8.01 | $8.75 | $7.76 |
| 2018-05-20 | $8.01 | $8.05 | $8.60 | $8.05 |
| 2018-05-21 | $8.05 | $8.35 | $8.99 | $7.95 |
| 2018-05-22 | $8.35 | $8.11 | $8.90 | $7.86 |
| 2018-05-23 | $8.11 | $6.71 | $7.63 | $6.57 |
| 2018-05-24 | $6.71 | $7.17 | $7.29 | $6.45 |
| 2018-05-25 | $7.17 | $6.66 | $7.25 | $6.51 |
| 2018-05-26 | $6.66 | $6.37 | $6.55 | $6.28 |
| 2018-05-27 | $6.37 | $6.14 | $6.56 | $6.08 |
| 2018-05-28 | $6.14 | $5.56 | $6.09 | $5.55 |
| 2018-05-29 | $5.56 | $5.93 | $6.13 | $5.63 |
| 2018-05-30 | $5.93 | $5.76 | $6.03 | $5.18 |
| 2018-05-31 | $5.62 | $5.75 | $5.75 | $5.50 |
| 2018-06-01 | $5.75 | $5.57 | $5.89 | $5.27 |
| 2018-06-02 | $5.57 | $6.01 | $6.88 | $5.62 |
| 2018-06-03 | $6.01 | $6.05 | $6.25 | $5.93 |
| 2018-06-04 | $6.05 | $5.55 | $5.88 | $5.48 |
| 2018-06-05 | $5.55 | $5.63 | $5.97 | $5.55 |
| 2018-06-06 | $5.63 | $5.53 | $5.82 | $5.52 |
| 2018-06-07 | $5.53 | $5.57 | $5.68 | $5.48 |
| 2018-06-08 | $5.57 | $5.31 | $5.64 | $5.12 |
| 2018-06-09 | $5.31 | $4.88 | $5.30 | $4.88 |
| 2018-06-10 | $4.88 | $4.24 | $4.79 | $3.97 |
| 2018-06-11 | $4.24 | $4.54 | $4.75 | $4.15 |
| 2018-06-12 | $4.54 | $4.37 | $4.58 | $3.96 |
| 2018-06-13 | $4.41 | $4.00 | $4.27 | $3.70 |
| 2018-06-14 | $4.00 | $4.07 | $4.46 | $4.05 |
| 2018-06-15 | $4.07 | $4.05 | $4.22 | $3.71 |
| 2018-06-16 | $4.05 | $4.01 | $4.13 | $3.65 |
| 2018-06-17 | $4.01 | $3.90 | $4.06 | $3.62 |
| 2018-06-18 | $3.90 | $4.15 | $4.28 | $3.81 |
| 2018-06-19 | $4.15 | $3.85 | $4.18 | $3.85 |
| 2018-06-20 | $3.85 | $3.97 | $4.10 | $3.86 |
| 2018-06-21 | $3.97 | $3.83 | $5.00 | $3.83 |
| 2018-06-22 | $3.83 | $3.50 | $4.01 | $3.33 |
| 2018-06-23 | $3.50 | $3.83 | $4.19 | $3.39 |
| 2018-06-24 | $3.83 | $3.84 | $4.15 | $3.63 |
| 2018-06-25 | $3.84 | $4.10 | $4.10 | $3.67 |
| 2018-06-26 | $4.10 | $3.82 | $4.25 | $3.04 |
| 2018-06-27 | $3.83 | $3.94 | $4.09 | $3.71 |
| 2018-06-28 | $3.88 | $3.89 | $3.90 | $3.55 |
| 2018-06-29 | $3.87 | $4.10 | $4.17 | $3.91 |
| 2018-06-30 | $4.10 | $3.99 | $4.22 | $3.84 |
| 2018-07-01 | $3.99 | $3.93 | $3.96 | $3.68 |
| 2018-07-02 | $3.93 | $3.88 | $4.13 | $3.72 |
| 2018-07-03 | $3.89 | $3.84 | $4.04 | $3.33 |
| 2018-07-04 | $3.84 | $3.73 | $4.04 | $3.36 |
| 2018-07-05 | $3.73 | $3.58 | $3.83 | $3.52 |
| 2018-07-06 | $3.58 | $3.68 | $3.86 | $3.43 |
| 2018-07-07 | $3.68 | $3.60 | $4.02 | $3.60 |
| 2018-07-08 | $3.60 | $3.62 | $3.93 | $3.32 |
| 2018-07-09 | $3.62 | $3.70 | $4.22 | $3.29 |
| 2018-07-10 | $3.70 | $3.09 | $3.60 | $3.08 |
| 2018-07-11 | $3.09 | $3.11 | $3.50 | $3.06 |
| 2018-07-12 | $3.11 | $2.70 | $3.24 | $2.67 |
| 2018-07-13 | $2.70 | $2.61 | $3.05 | $2.58 |
| 2018-07-14 | $2.61 | $2.69 | $2.88 | $2.58 |
| 2018-07-15 | $2.69 | $2.88 | $2.88 | $2.70 |
| 2018-07-16 | $2.88 | $2.92 | $3.16 | $2.68 |
| 2018-07-17 | $2.92 | $3.09 | $3.64 | $3.03 |
| 2018-07-18 | $3.09 | $3.07 | $3.49 | $3.00 |
| 2018-07-19 | $3.07 | $2.86 | $3.11 | $2.62 |
| 2018-07-20 | $2.86 | $2.73 | $2.86 | $2.47 |
| 2018-07-21 | $2.73 | $2.71 | $2.86 | $2.64 |
| 2018-07-22 | $2.71 | $2.63 | $2.72 | $2.58 |
| 2018-07-23 | $2.63 | $2.69 | $2.75 | $2.33 |
| 2018-07-24 | $2.69 | $2.61 | $2.94 | $2.49 |
| 2018-07-25 | $2.61 | $2.73 | $2.79 | $2.53 |
| 2018-07-26 | $2.73 | $2.61 | $2.72 | $2.46 |
| 2018-07-27 | $2.61 | $2.64 | $3.00 | $2.63 |
| 2018-07-28 | $2.64 | $2.76 | $2.76 | $2.51 |
| 2018-07-29 | $2.76 | $2.49 | $2.75 | $2.47 |
| 2018-07-30 | $2.49 | $2.49 | $2.52 | $2.04 |
| 2018-07-31 | $2.49 | $2.23 | $2.36 | $2.01 |
| 2018-08-01 | $2.23 | $2.14 | $2.35 | $2.08 |
| 2018-08-02 | $2.14 | $2.00 | $2.29 | $1.90 |
| 2018-08-03 | $2.00 | $2.03 | $2.59 | $1.85 |
| 2018-08-04 | $2.03 | $2.18 | $2.51 | $1.76 |
| 2018-08-05 | $2.18 | $2.16 | $3.49 | $1.97 |
| 2018-08-06 | $2.16 | $1.98 | $2.20 | $1.74 |
| 2018-08-07 | $1.98 | $1.92 | $2.35 | $1.79 |
| 2018-08-08 | $1.92 | $1.46 | $1.80 | $1.41 |
| 2018-08-09 | $1.46 | $1.53 | $1.61 | $1.31 |
| 2018-08-10 | $1.49 | $1.33 | $1.40 | $1.23 |
| 2018-08-11 | $1.33 | $1.27 | $1.43 | $1.22 |
| 2018-08-12 | $1.27 | $1.29 | $1.57 | $0.9067000 |
| 2018-08-13 | $1.29 | $1.26 | $1.94 | $1.22 |
| 2018-08-14 | $1.26 | $1.24 | $1.34 | $1.18 |
| 2018-08-15 | $1.24 | $1.23 | $1.27 | $1.23 |
| 2018-08-16 | $1.23 | $1.23 | $1.28 | $1.23 |
| 2018-08-17 | $1.23 | $1.47 | $1.72 | $1.26 |
| 2018-08-18 | $1.47 | $1.33 | $1.68 | $1.33 |
| 2018-08-19 | $1.33 | $1.34 | $1.43 | $1.33 |
| 2018-08-20 | $1.34 | $1.21 | $1.30 | $1.21 |
| 2018-08-21 | $1.21 | $1.25 | $1.25 | $1.24 |
| 2018-08-22 | $1.25 | $1.34 | $1.39 | $1.21 |
| 2018-08-23 | $1.34 | $1.99 | $2.22 | $1.31 |
| 2018-08-24 | $1.99 | $1.70 | $2.28 | $1.34 |
| 2018-08-25 | $1.70 | $1.56 | $1.91 | $1.42 |
| 2018-08-26 | $1.56 | $1.51 | $1.65 | $1.28 |
| 2018-08-27 | $1.51 | $1.54 | $1.62 | $1.54 |
| 2018-08-28 | $1.54 | $1.49 | $1.78 | $1.49 |
| 2018-08-29 | $1.49 | $1.55 | $1.67 | $1.48 |
| 2018-08-30 | $1.55 | $1.47 | $1.65 | $1.45 |
| 2018-08-31 | $1.47 | $1.55 | $1.61 | $1.48 |
| 2018-09-01 | $1.55 | $1.74 | $2.13 | $1.54 |
| 2018-09-02 | $1.74 | $1.61 | $1.93 | $1.47 |
| 2018-09-03 | $1.61 | $1.61 | $1.68 | $1.48 |
| 2018-09-04 | $1.61 | $1.64 | $2.22 | $1.55 |
| 2018-09-05 | $1.64 | $1.65 | $2.03 | $1.44 |
| 2018-09-06 | $1.65 | $1.60 | $1.76 | $1.40 |
| 2018-09-07 | $1.60 | $1.49 | $1.76 | $1.41 |
| 2018-09-08 | $1.49 | $1.49 | $1.64 | $1.43 |
| 2018-09-09 | $1.49 | $1.43 | $1.51 | $1.39 |
| 2018-09-10 | $1.43 | $1.40 | $1.45 | $1.33 |
| 2018-09-11 | $1.40 | $1.30 | $1.45 | $1.26 |
| 2018-09-12 | $1.30 | $1.35 | $1.36 | $1.27 |
| 2018-09-13 | $1.35 | $1.35 | $1.42 | $1.30 |
| 2018-09-14 | $1.35 | $1.33 | $1.42 | $1.25 |
| 2018-09-15 | $1.33 | $1.31 | $1.50 | $1.31 |
| 2018-09-16 | $1.31 | $1.30 | $1.36 | $1.30 |
| 2018-09-17 | $1.30 | $1.28 | $1.34 | $1.25 |
| 2018-09-18 | $1.28 | $1.29 | $1.32 | $1.27 |
| 2018-09-19 | $1.29 | $1.29 | $1.34 | $1.25 |
| 2018-09-20 | $1.29 | $1.29 | $1.31 | $1.23 |
| 2018-09-21 | $1.29 | $1.39 | $1.39 | $1.28 |
| 2018-09-22 | $1.39 | $1.39 | $1.51 | $1.30 |
| 2018-09-23 | $1.39 | $1.38 | $1.40 | $1.35 |
| 2018-09-24 | $1.38 | $1.35 | $1.47 | $1.33 |
| 2018-09-25 | $1.35 | $1.32 | $1.38 | $1.29 |
| 2018-09-26 | $1.32 | $1.39 | $1.39 | $1.28 |
| 2018-09-27 | $1.39 | $1.37 | $1.84 | $1.23 |
| 2018-09-28 | $1.37 | $1.46 | $1.53 | $1.31 |
| 2018-09-29 | $1.46 | $1.47 | $1.75 | $1.38 |
| 2018-09-30 | $1.47 | $1.49 | $1.49 | $1.38 |
| 2018-10-01 | $1.49 | $1.39 | $1.48 | $1.35 |
| 2018-10-02 | $1.39 | $1.45 | $1.49 | $1.32 |
| 2018-10-03 | $1.45 | $1.40 | $1.54 | $1.33 |
| 2018-10-04 | $1.40 | $1.43 | $1.43 | $1.32 |
| 2018-10-05 | $1.43 | $1.97 | $2.23 | $1.35 |
| 2018-10-06 | $1.97 | $3.39 | $4.19 | $1.53 |
| 2018-10-07 | $3.39 | $1.49 | $4.34 | $1.47 |
| 2018-10-08 | $1.49 | $1.50 | $3.44 | $1.44 |
| 2018-10-09 | $1.50 | $4.00 | $4.38 | $1.36 |
| 2018-10-10 | $4.00 | $2.22 | $5.52 | $1.40 |
| 2018-10-11 | $2.22 | $1.25 | $5.61 | $1.24 |
| 2018-10-12 | $1.25 | $6.25 | $8.13 | $1.26 |
| 2018-10-13 | $6.25 | $6.72 | $7.20 | $1.39 |
| 2018-10-14 | $6.72 | $2.54 | $7.25 | $1.86 |
| 2018-10-15 | $2.54 | $2.13 | $9.91 | $1.42 |
| 2018-10-16 | $2.13 | $3.55 | $5.09 | $1.41 |
| 2018-10-17 | $3.55 | $1.75 | $3.58 | $1.68 |
| 2018-10-18 | $1.75 | $1.62 | $3.12 | $1.62 |
| 2018-10-19 | $1.62 | $2.66 | $2.66 | $1.61 |
| 2018-10-20 | $2.66 | $1.61 | $2.67 | $1.58 |
| 2018-10-21 | $1.61 | $2.87 | $2.87 | $1.59 |
| 2018-10-22 | $2.87 | $1.59 | $2.86 | $1.56 |
| 2018-10-23 | $1.59 | $1.54 | $2.68 | $1.54 |
| 2018-10-24 | $1.54 | $1.49 | $2.75 | $1.49 |
| 2018-10-25 | $1.49 | $1.47 | $2.53 | $1.41 |
| 2018-10-26 | $1.47 | $1.75 | $1.98 | $1.47 |
| 2018-10-27 | $1.75 | $1.55 | $2.18 | $1.55 |
| 2018-10-28 | $1.55 | $1.53 | $2.06 | $1.53 |
| 2018-10-29 | $1.53 | $1.47 | $2.10 | $1.47 |
| 2018-10-30 | $1.47 | $1.46 | $1.50 | $1.43 |
| 2018-10-31 | $1.46 | $1.59 | $1.59 | $1.44 |
| 2018-11-01 | $1.59 | $1.46 | $1.91 | $1.44 |
| 2018-11-02 | $1.46 | $1.58 | $1.72 | $1.45 |
| 2018-11-03 | $1.58 | $1.46 | $1.57 | $1.44 |
| 2018-11-04 | $1.46 | $1.49 | $1.50 | $1.46 |
| 2018-11-05 | $1.49 | $1.45 | $1.50 | $1.45 |
| 2018-11-06 | $1.45 | $1.62 | $1.62 | $1.43 |
| 2018-11-07 | $1.62 | $1.44 | $1.66 | $1.38 |
| 2018-11-08 | $1.44 | $1.43 | $1.51 | $1.39 |
| 2018-11-09 | $1.43 | $1.57 | $1.57 | $1.41 |
| 2018-11-10 | $1.57 | $1.55 | $1.70 | $1.41 |
| 2018-11-11 | $1.55 | $1.91 | $2.71 | $1.40 |
| 2018-11-12 | $1.91 | $1.95 | $2.44 | $1.44 |
| 2018-11-13 | $1.95 | $2.00 | $2.00 | $1.36 |
| 2018-11-14 | $2.00 | $1.13 | $2.28 | $1.09 |
| 2018-11-15 | $1.13 | $1.17 | $2.29 | $1.02 |
| 2018-11-16 | $1.17 | $1.12 | $1.27 | $1.06 |
| 2018-11-17 | $1.12 | $1.53 | $1.53 | $1.11 |
| 2018-11-18 | $1.53 | $2.20 | $2.20 | $1.54 |
| 2018-11-19 | $2.20 | $0.8662000 | $1.89 | $0.8224000 |
| 2018-11-20 | $0.8662000 | $0.8537000 | $1.23 | $0.7094000 |
| 2018-11-21 | $0.8537000 | $0.8796000 | $1.37 | $0.8309000 |
| 2018-11-22 | $0.8796000 | $1.04 | $1.04 | $0.6481000 |
| 2018-11-23 | $1.04 | $0.7110000 | $1.12 | $0.6619000 |
| 2018-11-24 | $0.7110000 | $0.7076000 | $0.8830000 | $0.6309000 |
| 2018-11-25 | $0.7076000 | $0.7496000 | $1.25 | $0.6699000 |
| 2018-11-26 | $0.7496000 | $0.6865000 | $0.7085000 | $0.6366000 |
| 2018-11-27 | $0.6866000 | $0.8686000 | $0.8686000 | $0.6774000 |
| 2018-11-28 | $0.8686000 | $1.34 | $1.34 | $0.7559000 |
| 2018-11-29 | $1.34 | $1.15 | $1.35 | $0.7647000 |
| 2018-11-30 | $1.15 | $1.23 | $1.40 | $0.7029000 |
| 2018-12-01 | $1.23 | $1.46 | $1.46 | $0.7434000 |
| 2018-12-02 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2018-12-03 | $1.44 | $0.6392000 | $1.35 | $0.6392000 |
| 2018-12-04 | $0.6392000 | $0.6854000 | $1.13 | $0.6519000 |
| 2018-12-05 | $0.6854000 | $0.6137000 | $0.6488000 | $0.5857000 |
| 2018-12-06 | $0.6137000 | $0.5353000 | $1.15 | $0.5353000 |
| 2018-12-07 | $0.5353000 | $0.5203000 | $1.19 | $0.4874000 |
| 2018-12-08 | $0.5203000 | $0.4399000 | $0.5264000 | $0.4399000 |
| 2018-12-09 | $0.4399000 | $1.10 | $1.13 | $0.4566000 |
| 2018-12-10 | $1.10 | $1.05 | $1.06 | $1.05 |
| 2018-12-11 | $1.05 | $1.07 | $1.13 | $0.5482000 |
| 2018-12-12 | $1.07 | $0.5420000 | $1.10 | $0.5207000 |
| 2018-12-13 | $0.5420000 | $0.5212000 | $0.5212000 | $0.5093000 |
| 2018-12-14 | $0.5212000 | $0.4996000 | $0.7493000 | $0.4996000 |
| 2018-12-15 | $0.4996000 | $0.9500000 | $0.9500000 | $0.4881000 |
| 2018-12-16 | $0.9500000 | $0.5368000 | $0.9896000 | $0.5368000 |
| 2018-12-17 | $0.5368000 | $0.5219000 | $1.07 | $0.4833000 |
| 2018-12-18 | $0.5219000 | $0.5381000 | $0.7053000 | $0.4760000 |
| 2018-12-19 | $0.5381000 | $1.22 | $1.22 | $0.5280000 |
| 2018-12-20 | $1.23 | $1.36 | $1.43 | $0.5433000 |
| 2018-12-21 | $1.36 | $0.6437000 | $1.28 | $0.5462000 |
| 2018-12-22 | $0.6437000 | $0.6011000 | $0.6679000 | $0.5198000 |
| 2018-12-23 | $0.6011000 | $0.8568000 | $0.8568000 | $0.5919000 |
| 2018-12-24 | $0.8568000 | $0.6490000 | $1.40 | $0.6327000 |
| 2018-12-25 | $0.6490000 | $0.5886000 | $0.9265000 | $0.5706000 |
| 2018-12-26 | $0.5886000 | $1.38 | $1.38 | $0.5769000 |
| 2018-12-27 | $1.38 | $1.28 | $1.31 | $0.5823000 |
| 2018-12-28 | $1.28 | $1.51 | $1.51 | $0.5381000 |
| 2018-12-29 | $1.51 | $0.5430000 | $1.46 | $0.5297000 |
| 2018-12-30 | $0.5430000 | $0.5860000 | $0.5860000 | $0.5572000 |
| 2018-12-31 | $0.5860000 | $0.8315000 | $0.8315000 | $0.4797000 |
| 2019-01-01 | $0.8315000 | $1.60 | $1.60 | $0.5362000 |
| 2019-01-02 | $1.60 | $0.5359000 | $1.64 | $0.5300000 |
| 2019-01-03 | $0.5359000 | $0.5332000 | $0.5470000 | $0.5190000 |
| 2019-01-04 | $0.5332000 | $0.5350000 | $0.5389000 | $0.5234000 |
| 2019-01-05 | $0.5350000 | $0.5170000 | $0.5648000 | $0.5124000 |
| 2019-01-06 | $0.5170000 | $0.5752000 | $0.7102000 | $0.5502000 |
| 2019-01-07 | $0.5752000 | $0.8198000 | $0.8198000 | $0.5423000 |
| 2019-01-08 | $0.8198000 | $0.5172000 | $0.8178000 | $0.5172000 |
| 2019-01-09 | $0.5172000 | $1.20 | $1.20 | $0.5182000 |
| 2019-01-10 | $1.20 | $1.46 | $1.64 | $0.4882000 |
| 2019-01-11 | $1.46 | $1.15 | $1.46 | $0.5673000 |
| 2019-01-12 | $1.15 | $1.46 | $1.46 | $0.5328000 |
| 2019-01-13 | $1.46 | $1.24 | $1.47 | $0.5277000 |
| 2019-01-14 | $1.24 | $1.38 | $1.38 | $0.5241000 |
| 2019-01-15 | $1.38 | $1.27 | $1.35 | $1.23 |
| 2019-01-16 | $1.27 | $1.44 | $2.90 | $0.5291000 |
| 2019-01-17 | $1.44 | $1.40 | $1.67 | $0.6589000 |
| 2019-01-18 | $1.40 | $1.27 | $1.39 | $1.27 |
| 2019-01-19 | $1.27 | $0.5140000 | $1.30 | $0.4998000 |
| 2019-01-20 | $0.5140000 | $0.5041000 | $0.5152000 | $0.4916000 |
| 2019-01-21 | $0.5041000 | $0.5072000 | $0.6965000 | $0.4994000 |
| 2019-01-22 | $0.5072000 | $0.5165000 | $1.15 | $0.5115000 |
| 2019-01-23 | $0.5165000 | $0.5365000 | $0.5537000 | $0.5119000 |
| 2019-01-24 | $0.5365000 | $0.5592000 | $0.9003000 | $0.5355000 |
| 2019-01-25 | $0.5592000 | $0.5367000 | $0.5740000 | $0.5324000 |
| 2019-01-26 | $0.5367000 | $0.9610000 | $0.9811000 | $0.4798000 |
| 2019-01-27 | $0.9610000 | $0.5027000 | $0.9526000 | $0.5027000 |
| 2019-01-28 | $0.5027000 | $0.5363000 | $0.5363000 | $0.4824000 |
| 2019-01-29 | $0.5363000 | $0.5062000 | $0.5309000 | $0.5062000 |
| 2019-01-30 | $0.5062000 | $0.8737000 | $0.9743000 | $0.5135000 |
| 2019-01-31 | $0.8737000 | $0.5117000 | $0.8654000 | $0.4938000 |
| 2019-02-01 | $0.5117000 | $0.7404000 | $0.7404000 | $0.5158000 |
| 2019-02-02 | $0.7404000 | $0.4895000 | $0.7505000 | $0.4895000 |
| 2019-02-03 | $0.4895000 | $0.4981000 | $0.4981000 | $0.4812000 |
| 2019-02-04 | $0.4981000 | $0.8904000 | $1.42 | $0.4955000 |
| 2019-02-05 | $0.8904000 | $1.20 | $1.38 | $0.5296000 |
| 2019-02-06 | $1.20 | $0.8861000 | $1.24 | $0.8861000 |
| 2019-02-07 | $0.8861000 | $1.09 | $1.09 | $0.8810000 |
| 2019-02-08 | $1.09 | $0.5285000 | $1.18 | $0.5285000 |
| 2019-02-09 | $0.5285000 | $0.8123000 | $0.8123000 | $0.5226000 |
| 2019-02-10 | $0.8123000 | $0.5292000 | $1.17 | $0.5292000 |
| 2019-02-11 | $0.5292000 | $1.07 | $1.47 | $0.5168000 |
| 2019-02-12 | $1.07 | $1.14 | $1.15 | $1.02 |
| 2019-02-13 | $1.14 | $0.5694000 | $1.14 | $0.5694000 |
| 2019-02-14 | $0.5694000 | $0.5706000 | $1.49 | $0.5667000 |
| 2019-02-15 | $0.5706000 | $0.5681000 | $0.5714000 | $0.5157000 |
| 2019-02-16 | $0.5681000 | $0.5147000 | $0.5719000 | $0.5147000 |
| 2019-02-17 | $0.5147000 | $0.5323000 | $0.5323000 | $0.5161000 |
| 2019-02-18 | $0.5323000 | $0.5399000 | $0.5673000 | $0.5399000 |
| 2019-02-19 | $0.5399000 | $0.5337000 | $0.9187000 | $0.5337000 |
| 2019-02-20 | $0.5337000 | $0.5405000 | $0.5409000 | $0.5405000 |
| 2019-02-21 | $0.5405000 | $1.32 | $1.50 | $0.5354000 |
| 2019-02-22 | $1.32 | $1.18 | $1.34 | $0.5183000 |
| 2019-02-23 | $1.18 | $0.5805000 | $1.49 | $0.5805000 |
| 2019-02-24 | $0.5805000 | $1.06 | $1.06 | $0.4835000 |
| 2019-02-25 | $1.06 | $0.6018000 | $1.25 | $0.5091000 |
| 2019-02-26 | $0.6018000 | $0.7640000 | $1.74 | $0.5742000 |
| 2019-02-27 | $0.7640000 | $0.5731000 | $0.7665000 | $0.5037000 |
| 2019-02-28 | $0.5731000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2019-03-01 | $0.5720000 | $0.5709000 | $0.5732000 | $0.5686000 |
| 2019-03-02 | $0.5709000 | $1.63 | $1.68 | $0.5707000 |
| 2019-03-03 | $1.63 | $0.6218000 | $1.61 | $0.6218000 |
| 2019-03-04 | $0.6218000 | $1.70 | $1.70 | $0.6086000 |
| 2019-03-05 | $1.70 | $0.5842000 | $1.77 | $0.5842000 |
| 2019-03-06 | $0.5842000 | $1.57 | $1.71 | $0.5200000 |
| 2019-03-07 | $1.57 | $0.5513000 | $1.67 | $0.5513000 |
| 2019-03-08 | $0.5513000 | $1.71 | $1.72 | $0.5493000 |
| 2019-03-09 | $1.71 | $1.74 | $1.75 | $1.74 |
| 2019-03-10 | $1.74 | $0.6288000 | $1.74 | $0.6288000 |
| 2019-03-11 | $0.6288000 | $0.5657000 | $0.6200000 | $0.5549000 |
| 2019-03-12 | $0.5657000 | $1.54 | $1.54 | $0.5580000 |
| 2019-03-13 | $1.54 | $1.34 | $1.54 | $0.5472000 |
| 2019-03-14 | $1.34 | $0.6214000 | $1.34 | $0.6187000 |
| 2019-03-15 | $0.6214000 | $1.62 | $1.74 | $0.6287000 |
| 2019-03-16 | $1.62 | $1.65 | $1.66 | $0.6351000 |
| 2019-03-17 | $1.65 | $1.49 | $1.68 | $0.5861000 |
| 2019-03-18 | $1.49 | $1.52 | $1.53 | $0.6015000 |
| 2019-03-19 | $1.52 | $0.5694000 | $1.54 | $0.5694000 |
| 2019-03-20 | $0.5694000 | $1.54 | $1.54 | $0.5740000 |
| 2019-03-21 | $1.54 | $0.5660000 | $1.57 | $0.5624000 |
| 2019-03-22 | $0.5660000 | $1.40 | $1.67 | $0.5665000 |
| 2019-03-23 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2019-03-24 | $1.41 | $1.24 | $1.55 | $0.5744000 |
| 2019-03-25 | $1.24 | $0.5757000 | $1.38 | $0.5757000 |
| 2019-03-26 | $0.5757000 | $1.44 | $1.44 | $0.5783000 |
| 2019-03-27 | $1.52 | $0.9633000 | $1.56 | $0.5749000 |
| 2019-03-28 | $0.9633000 | $1.05 | $1.07 | $0.5994000 |
| 2019-03-29 | $1.05 | $1.12 | $1.15 | $0.6784000 |
| 2019-03-30 | $1.12 | $1.09 | $1.15 | $0.6437000 |
| 2019-03-31 | $1.09 | $1.07 | $1.11 | $0.6626000 |
| 2019-04-01 | $1.07 | $0.9901000 | $1.08 | $0.6601000 |
| 2019-04-02 | $0.9901000 | $0.7836000 | $1.17 | $0.7822000 |
| 2019-04-03 | $0.7836000 | $0.9067000 | $1.34 | $0.7739000 |
| 2019-04-04 | $0.9067000 | $1.22 | $1.32 | $0.7508000 |
| 2019-04-05 | $1.22 | $1.30 | $1.40 | $0.7586000 |
| 2019-04-06 | $1.30 | $0.8481000 | $1.31 | $0.8289000 |
| 2019-04-07 | $0.8481000 | $0.9071000 | $1.33 | $0.8379000 |
| 2019-04-08 | $0.9071000 | $0.9556000 | $1.19 | $0.7904000 |
| 2019-04-09 | $0.9556000 | $0.7984000 | $1.23 | $0.7953000 |
| 2019-04-10 | $0.7984000 | $1.03 | $1.22 | $0.7887000 |
| 2019-04-11 | $1.03 | $1.11 | $1.11 | $0.7568000 |
| 2019-04-12 | $1.11 | $0.7790000 | $1.12 | $0.6697000 |
| 2019-04-13 | $0.7790000 | $0.9074000 | $1.34 | $0.6712000 |
| 2019-04-14 | $0.9074000 | $1.08 | $1.30 | $0.6984000 |
| 2019-04-15 | $1.08 | $1.13 | $1.13 | $0.8856000 |
| 2019-04-16 | $1.13 | $1.23 | $1.37 | $0.7241000 |
| 2019-04-17 | $1.23 | $0.9561000 | $1.45 | $0.8247000 |
| 2019-04-18 | $0.9561000 | $1.07 | $1.31 | $0.9083000 |
| 2019-04-19 | $1.07 | $0.9177000 | $1.07 | $0.7149000 |
| 2019-04-20 | $0.9177000 | $0.9390000 | $1.07 | $0.7350000 |
| 2019-04-21 | $0.9390000 | $1.26 | $1.44 | $0.8606000 |
| 2019-04-22 | $1.26 | $1.29 | $1.39 | $0.8691000 |
| 2019-04-23 | $2.20 | $1.41 | $3.76 | $1.05 |
| 2019-04-24 | $1.34 | $1.14 | $1.32 | $0.7533000 |
| 2019-04-25 | $1.14 | $1.02 | $1.10 | $0.8162000 |
| 2019-04-26 | $1.02 | $0.7972000 | $1.14 | $0.7155000 |
| 2019-04-27 | $0.7972000 | $0.7991000 | $1.06 | $0.7964000 |
| 2019-04-28 | $0.8096000 | $0.8510000 | $0.9823000 | $0.8114000 |
| 2019-04-29 | $0.8510000 | $0.8260000 | $0.9617000 | $0.7972000 |
| 2019-04-30 | $0.8260000 | $0.7989000 | $1.04 | $0.6956000 |
| 2019-05-01 | $0.7989000 | $0.7955000 | $1.04 | $0.7896000 |
| 2019-05-02 | $0.7955000 | $0.8966000 | $0.9236000 | $0.7960000 |
| 2019-05-03 | $0.8966000 | $0.9971000 | $1.05 | $0.7479000 |
| 2019-05-04 | $0.9971000 | $0.9805000 | $1.06 | $0.8299000 |
| 2019-05-05 | $0.9805000 | $0.8164000 | $0.9728000 | $0.8158000 |
| 2019-05-06 | $0.8164000 | $1.07 | $1.07 | $0.8013000 |
| 2019-05-07 | $1.07 | $0.8415000 | $1.10 | $0.7868000 |
| 2019-05-08 | $0.8415000 | $0.9838000 | $0.9982000 | $0.8068000 |
| 2019-05-09 | $0.9838000 | $0.8277000 | $1.02 | $0.7900000 |
| 2019-05-10 | $0.8277000 | $0.8107000 | $0.8768000 | $0.8107000 |
| 2019-05-11 | $0.8107000 | $0.8062000 | $1.32 | $0.7932000 |
| 2019-05-12 | $0.8062000 | $0.7878000 | $0.9210000 | $0.7822000 |
| 2019-05-13 | $0.7878000 | $0.8072000 | $1.08 | $0.8072000 |
| 2019-05-14 | $0.8072000 | $0.9345000 | $0.9943000 | $0.7944000 |
| 2019-05-15 | $0.9345000 | $1.03 | $1.03 | $0.8462000 |
| 2019-05-16 | $1.03 | $1.02 | $1.04 | $0.8181000 |
| 2019-05-17 | $1.02 | $0.8338000 | $1.18 | $0.7917000 |
| 2019-05-18 | $0.8338000 | $1.00 | $1.00 | $0.8218000 |
| 2019-05-19 | $1.00 | $0.9742000 | $1.13 | $0.8619000 |
| 2019-05-20 | $0.9742000 | $1.04 | $1.10 | $0.8278000 |
| 2019-05-21 | $1.04 | $1.19 | $1.19 | $0.8282000 |
| 2019-05-22 | $1.19 | $0.7703000 | $1.17 | $0.7650000 |
| 2019-05-23 | $0.7703000 | $1.02 | $1.18 | $0.7955000 |
| 2019-05-24 | $1.02 | $0.9388000 | $1.12 | $0.8068000 |
| 2019-05-25 | $0.9388000 | $1.00 | $1.05 | $0.8083000 |
| 2019-05-26 | $1.00 | $0.8230000 | $1.20 | $0.8230000 |
| 2019-05-27 | $0.8230000 | $0.9356000 | $1.02 | $0.8281000 |
| 2019-05-28 | $0.9356000 | $0.9966000 | $1.00 | $0.7975000 |
| 2019-05-29 | $0.9966000 | $0.8087000 | $1.02 | $0.8024000 |
| 2019-05-30 | $0.8087000 | $0.8516000 | $1.05 | $0.7724000 |
| 2019-05-31 | $0.8516000 | $1.03 | $1.17 | $0.8559000 |
| 2019-06-01 | $1.03 | $0.9078000 | $1.03 | $0.8345000 |
| 2019-06-02 | $0.9078000 | $0.8295000 | $1.01 | $0.8295000 |
| 2019-06-03 | $0.8295000 | $0.8147000 | $0.8942000 | $0.7640000 |
| 2019-06-04 | $0.8147000 | $0.7954000 | $0.8415000 | $0.7357000 |
| 2019-06-05 | $0.7954000 | $0.8189000 | $0.8337000 | $0.7916000 |
| 2019-06-06 | $0.8189000 | $0.8034000 | $0.8206000 | $0.8034000 |
| 2019-06-07 | $0.8034000 | $0.9571000 | $0.9627000 | $0.8235000 |
| 2019-06-08 | $0.9571000 | $0.8148000 | $0.9544000 | $0.8021000 |
| 2019-06-09 | $0.8148000 | $0.8041000 | $0.8224000 | $0.7850000 |
| 2019-06-10 | $0.8041000 | $0.8189000 | $0.8518000 | $0.8117000 |
| 2019-06-11 | $0.8189000 | $0.9184000 | $0.9184000 | $0.8084000 |
| 2019-06-12 | $0.9184000 | $0.9883000 | $1.04 | $0.8190000 |
| 2019-06-13 | $0.9883000 | $0.9166000 | $0.9957000 | $0.8293000 |
| 2019-06-14 | $0.8813000 | $0.8923000 | $0.9155000 | $0.8897000 |
| 2019-06-15 | $0.8885000 | $0.9429000 | $0.9429000 | $0.7399000 |
| 2019-06-16 | $0.9429000 | $0.9284000 | $0.9832000 | $0.8279000 |
| 2019-06-17 | $0.9284000 | $0.9020000 | $0.9653000 | $0.8723000 |
| 2019-06-18 | $0.9020000 | $0.8530000 | $0.8807000 | $0.8095000 |
| 2019-06-19 | $0.8530000 | $0.8336000 | $1.14 | $0.8336000 |
| 2019-06-20 | $1.02 | $0.7727000 | $1.04 | $0.7727000 |
| 2019-06-21 | $0.7727000 | $0.8281000 | $1.14 | $0.8279000 |
| 2019-06-22 | $0.8281000 | $1.06 | $1.09 | $0.8232000 |
| 2019-06-23 | $1.06 | $0.9657000 | $1.08 | $0.8302000 |
| 2019-06-24 | $0.9657000 | $1.03 | $1.03 | $0.9817000 |
| 2019-06-25 | $1.03 | $0.9181000 | $1.10 | $0.8686000 |
| 2019-06-26 | $0.9181000 | $1.21 | $1.22 | $0.8350000 |
| 2019-06-27 | $1.21 | $0.7917000 | $1.05 | $0.7140000 |
| 2019-06-28 | $0.8205000 | $1.20 | $1.21 | $0.8551000 |
| 2019-06-29 | $1.17 | $0.8601000 | $1.12 | $0.7658000 |
| 2019-06-30 | $0.8601000 | $0.9564000 | $0.9665000 | $0.7131000 |
| 2019-07-01 | $0.9564000 | $0.9522000 | $0.9522000 | $0.8419000 |
| 2019-07-02 | $0.9522000 | $0.7543000 | $0.9749000 | $0.7543000 |
| 2019-07-03 | $0.7543000 | $0.7669000 | $0.9991000 | $0.7582000 |
| 2019-07-04 | $0.7669000 | $0.9026000 | $0.9281000 | $0.6911000 |
| 2019-07-05 | $0.9026000 | $0.8309000 | $0.8894000 | $0.7099000 |
| 2019-07-06 | $0.8309000 | $0.8863000 | $0.9150000 | $0.6867000 |
| 2019-07-07 | $0.8863000 | $0.7575000 | $0.9252000 | $0.7229000 |
| 2019-07-08 | $0.7575000 | $0.7552000 | $0.9862000 | $0.7454000 |
| 2019-07-09 | $0.7552000 | $0.9261000 | $0.9890000 | $0.7215000 |
| 2019-07-10 | $0.9261000 | $0.7198000 | $0.8916000 | $0.6962000 |
| 2019-07-11 | $0.7198000 | $0.7579000 | $0.7579000 | $0.6748000 |
| 2019-07-12 | $0.7579000 | $0.7206000 | $0.7883000 | $0.7051000 |
| 2019-07-13 | $0.7206000 | $0.6600000 | $0.6941000 | $0.6600000 |
| 2019-07-14 | $0.6600000 | $0.7627000 | $0.7627000 | $0.5927000 |
| 2019-07-15 | $0.7627000 | $1.00 | $1.00 | $0.5919000 |
| 2019-07-16 | $1.00 | $0.7539000 | $0.8717000 | $0.7453000 |
| 2019-07-17 | $0.7539000 | $0.8381000 | $0.8381000 | $0.5694000 |
| 2019-07-18 | $0.8381000 | $0.8173000 | $0.9196000 | $0.8173000 |
| 2019-07-19 | $0.8173000 | $0.8095000 | $0.8571000 | $0.8092000 |
| 2019-07-20 | $0.8095000 | $0.9678000 | $0.9902000 | $0.8269000 |
| 2019-07-21 | $0.9678000 | $0.6121000 | $0.9523000 | $0.6121000 |
| 2019-07-22 | $0.6121000 | $0.5679000 | $0.8547000 | $0.5679000 |
| 2019-07-23 | $0.5679000 | $0.5853000 | $0.7532000 | $0.5420000 |
| 2019-07-24 | $0.5853000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2019-07-25 | $0.5805000 | $0.5968000 | $0.5968000 | $0.5679000 |
| 2019-07-26 | $0.5968000 | $0.8019000 | $0.8019000 | $0.5685000 |
| 2019-07-27 | $0.8019000 | $0.7768000 | $0.7817000 | $0.5862000 |
| 2019-07-28 | $0.7768000 | $0.7877000 | $0.8751000 | $0.5740000 |
| 2019-07-29 | $0.7877000 | $0.7856000 | $0.7890000 | $0.5721000 |
| 2019-07-30 | $0.7856000 | $0.7959000 | $0.7960000 | $0.5717000 |
| 2019-07-31 | $0.7959000 | $0.5835000 | $0.8576000 | $0.5835000 |
| 2019-08-01 | $0.5835000 | $0.7573000 | $0.7573000 | $0.5791000 |
| 2019-08-02 | $0.7573000 | $0.7921000 | $0.7923000 | $0.7660000 |
| 2019-08-03 | $0.7921000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2019-08-04 | $0.8140000 | $0.8259000 | $0.8259000 | $0.8259000 |
| 2019-08-05 | $0.8259000 | $0.5671000 | $0.8883000 | $0.5605000 |
| 2019-08-06 | $0.5671000 | $0.7230000 | $0.7644000 | $0.5508000 |
| 2019-08-07 | $0.7230000 | $0.5787000 | $0.7550000 | $0.5672000 |
| 2019-08-08 | $0.5787000 | $0.6121000 | $0.6896000 | $0.1080000 |
| 2019-08-09 | $0.6121000 | $0.6262000 | $0.6262000 | $0.5476000 |
| 2019-08-10 | $0.6262000 | $0.5134000 | $0.5961000 | $0.4906000 |
| 2019-08-11 | $0.5134000 | $0.6066000 | $0.6152000 | $0.4469000 |
| 2019-08-12 | $0.6066000 | $0.5021000 | $0.5981000 | $0.5016000 |
| 2019-08-13 | $0.5021000 | $0.4745000 | $0.4793000 | $0.4659000 |
| 2019-08-14 | $0.4745000 | $0.5346000 | $0.5347000 | $0.4378000 |
| 2019-08-15 | $0.5346000 | $0.4877000 | $0.5509000 | $0.4352000 |
| 2019-08-16 | $0.4877000 | $0.4153000 | $0.4902000 | $0.4152000 |
| 2019-08-17 | $0.4153000 | $0.4160000 | $0.4160000 | $0.4007000 |
| 2019-08-18 | $0.4160000 | $0.5584000 | $0.5584000 | $0.4178000 |
| 2019-08-19 | $0.5584000 | $0.4301000 | $0.5930000 | $0.4301000 |
| 2019-08-20 | $0.4301000 | $0.5306000 | $0.5307000 | $0.4242000 |
| 2019-08-21 | $0.5306000 | $0.4993000 | $0.4993000 | $0.4154000 |
| 2019-08-22 | $0.4993000 | $0.3840000 | $0.4979000 | $0.3840000 |
| 2019-08-23 | $0.3840000 | $0.4427000 | $0.5512000 | $0.3956000 |
| 2019-08-24 | $0.4427000 | $0.3667000 | $0.4956000 | $0.3641000 |
| 2019-08-25 | $0.3667000 | $0.4470000 | $0.4471000 | $0.3664000 |
| 2019-08-26 | $0.4470000 | $0.3773000 | $0.4570000 | $0.3740000 |
| 2019-08-27 | $0.5151000 | $0.5046000 | $0.5115000 | $0.3644000 |
| 2019-08-28 | $0.4074000 | $0.3891000 | $0.4282000 | $0.3890000 |
| 2019-08-29 | $0.3891000 | $0.3879000 | $0.4185000 | $0.3750000 |
| 2019-08-30 | $0.3879000 | $0.4220000 | $0.4222000 | $0.3836000 |
| 2019-08-31 | $0.4220000 | $0.3493000 | $0.4238000 | $0.3493000 |
| 2019-09-01 | $0.3493000 | $0.3900000 | $0.3918000 | $0.3341000 |
| 2019-09-02 | $0.3900000 | $0.4180000 | $0.4182000 | $0.3609000 |
| 2019-09-03 | $0.4180000 | $0.3712000 | $0.4315000 | $0.3213000 |
| 2019-09-04 | $0.3712000 | $0.4190000 | $0.5209000 | $0.3218000 |
| 2019-09-05 | $0.4137000 | $0.4682000 | $0.4684000 | $0.4122000 |
| 2019-09-06 | $0.4282000 | $0.3209000 | $0.4182000 | $0.2902000 |
| 2019-09-07 | $0.3209000 | $0.3822000 | $0.3822000 | $0.3266000 |
| 2019-09-08 | $0.4383000 | $0.4698000 | $0.4698000 | $0.4420000 |
| 2019-09-09 | $0.3812000 | $0.3773000 | $0.3773000 | $0.3773000 |
| 2019-09-10 | $0.3773000 | $0.3235000 | $0.4047000 | $0.3235000 |
| 2019-09-11 | $0.3235000 | $0.3687000 | $0.3687000 | $0.3253000 |
| 2019-09-12 | $0.3687000 | $0.3713000 | $0.4118000 | $0.1305000 |
| 2019-09-13 | $0.3713000 | $0.3817000 | $0.4046000 | $0.3677000 |
| 2019-09-14 | $0.3817000 | $0.4383000 | $0.4383000 | $0.3815000 |
| 2019-09-15 | $0.4383000 | $0.4126000 | $0.4360000 | $0.4085000 |
| 2019-09-16 | $0.4126000 | $0.4169000 | $0.4309000 | $0.4110000 |
| 2019-09-17 | $0.4297000 | $0.4258000 | $0.4516000 | $0.4258000 |
| 2019-09-18 | $0.4140000 | $0.3863000 | $0.4125000 | $0.3518000 |
| 2019-09-19 | $0.3863000 | $0.3936000 | $0.4540000 | $0.1287000 |
| 2019-09-20 | $0.3936000 | $0.3612000 | $0.3896000 | $0.3612000 |
| 2019-09-21 | $0.3612000 | $0.3544000 | $0.3558000 | $0.3504000 |
| 2019-09-22 | $0.3544000 | $0.3736000 | $0.3736000 | $0.3561000 |
| 2019-09-23 | $0.3736000 | $0.5131000 | $0.5131000 | $0.3529000 |
| 2019-09-24 | $0.5131000 | $0.2902000 | $0.4522000 | $0.2902000 |
| 2019-09-25 | $0.2902000 | $0.3349000 | $0.3460000 | $0.2869000 |
| 2019-09-26 | $0.3349000 | $0.3078000 | $0.3303000 | $0.2453000 |
| 2019-09-27 | $0.3078000 | $0.2540000 | $0.3394000 | $0.2405000 |
| 2019-09-28 | $0.2540000 | $0.2732000 | $0.2734000 | $0.2413000 |
| 2019-09-29 | $0.2732000 | $0.4624000 | $0.4836000 | $0.2374000 |
| 2019-09-30 | $0.4624000 | $0.3545000 | $0.4767000 | $0.3244000 |
| 2019-10-01 | $0.3545000 | $0.3809000 | $0.4043000 | $0.3550000 |
| 2019-10-02 | $0.3809000 | $0.3439000 | $0.3850000 | $0.2797000 |
| 2019-10-03 | $0.3439000 | $0.3053000 | $0.3379000 | $0.2734000 |
| 2019-10-04 | $0.3053000 | $0.3266000 | $0.3267000 | $0.3023000 |
| 2019-10-05 | $0.3266000 | $0.2824000 | $0.3268000 | $0.2824000 |
| 2019-10-06 | $0.2824000 | $0.4154000 | $0.4154000 | $0.2719000 |
| 2019-10-07 | $0.4154000 | $0.2937000 | $0.4338000 | $0.2887000 |
| 2019-10-08 | $0.2937000 | $0.4496000 | $0.4671000 | $0.2929000 |
| 2019-10-09 | $0.4496000 | $0.4691000 | $0.4723000 | $0.3832000 |
| 2019-10-10 | $0.4691000 | $0.4001000 | $0.4693000 | $0.3296000 |
| 2019-10-11 | $0.4001000 | $0.3730000 | $0.4084000 | $0.3730000 |
| 2019-10-12 | $0.3730000 | $0.4186000 | $0.4894000 | $0.3365000 |
| 2019-10-13 | $0.4186000 | $0.3695000 | $0.5950000 | $0.2985000 |
| 2019-10-14 | $0.3695000 | $0.4517000 | $0.8363000 | $0.3331000 |
| 2019-10-15 | $0.4517000 | $0.4476000 | $0.4577000 | $0.3279000 |
| 2019-10-16 | $0.4476000 | $0.4695000 | $0.4891000 | $0.3485000 |
| 2019-10-17 | $0.4695000 | $0.4995000 | $0.5452000 | $0.3795000 |
| 2019-10-18 | $0.4995000 | $0.5061000 | $0.5342000 | $0.4784000 |
| 2019-10-19 | $0.5061000 | $0.4774000 | $0.5342000 | $0.3817000 |
| 2019-10-20 | $0.4774000 | $0.3575000 | $0.4938000 | $0.3575000 |
| 2019-10-21 | $0.3575000 | $0.3987000 | $0.3987000 | $0.3511000 |
| 2019-10-22 | $0.3987000 | $0.4947000 | $0.4947000 | $0.3542000 |
| 2019-10-23 | $0.4947000 | $0.3369000 | $0.4605000 | $0.3347000 |
| 2019-10-24 | $0.3369000 | $0.3306000 | $0.3680000 | $0.3304000 |
| 2019-10-25 | $0.3306000 | $0.4769000 | $0.5593000 | $0.3851000 |
| 2019-10-26 | $0.4769000 | $0.5003000 | $0.6562000 | $0.3383000 |
| 2019-10-27 | $0.5003000 | $0.4681000 | $0.6016000 | $0.4681000 |
| 2019-10-28 | $0.4681000 | $0.3440000 | $0.4795000 | $0.3440000 |
| 2019-10-29 | $0.3440000 | $0.4339000 | $0.4528000 | $0.3518000 |
| 2019-10-30 | $0.4339000 | $0.4218000 | $0.4310000 | $0.4037000 |
| 2019-10-31 | $0.4218000 | $0.3858000 | $0.4212000 | $0.3299000 |
| 2019-11-01 | $0.3858000 | $0.4445000 | $0.4630000 | $0.3857000 |
| 2019-11-02 | $0.4445000 | $0.5145000 | $0.5145000 | $0.4470000 |
| 2019-11-03 | $0.5145000 | $0.4708000 | $0.5533000 | $0.4708000 |
| 2019-11-04 | $0.4708000 | $0.4711000 | $0.4810000 | $0.4711000 |
| 2019-11-05 | $0.4711000 | $0.4196000 | $0.5221000 | $0.4196000 |
| 2019-11-06 | $0.4196000 | $0.4113000 | $0.4861000 | $0.4113000 |
| 2019-11-07 | $0.4113000 | $0.2855000 | $0.4236000 | $0.2855000 |
| 2019-11-08 | $0.2855000 | $0.3088000 | $0.3248000 | $0.2719000 |
| 2019-11-09 | $0.3088000 | $0.3704000 | $0.3704000 | $0.3000000 |
| 2019-11-10 | $0.3704000 | $0.2967000 | $0.3799000 | $0.2967000 |
| 2019-11-11 | $0.2967000 | $0.3385000 | $0.3385000 | $0.2862000 |
| 2019-11-12 | $0.3387000 | $0.3624000 | $0.3624000 | $0.3421000 |
| 2019-11-13 | $0.3624000 | $0.3596000 | $0.3607000 | $0.3422000 |
| 2019-11-14 | $0.3596000 | $0.3543000 | $0.3543000 | $0.3542000 |
| 2019-11-15 | $0.3543000 | $0.3295000 | $0.3472000 | $0.3051000 |
| 2019-11-16 | $0.3295000 | $0.3313000 | $0.3313000 | $0.3307000 |
| 2019-11-17 | $0.3313000 | $0.3377000 | $0.3377000 | $0.3319000 |
| 2019-11-18 | $0.3377000 | $0.3318000 | $0.3318000 | $0.3248000 |
| 2019-11-19 | $0.3318000 | $0.3318000 | $0.3335000 | $0.3045000 |
| 2019-11-20 | $0.3318000 | $0.3326000 | $0.3326000 | $0.3301000 |
| 2019-11-21 | $0.3326000 | $0.3211000 | $0.3358000 | $0.2972000 |
| 2019-11-22 | $0.3211000 | $0.2840000 | $0.3068000 | $0.2840000 |
| 2019-11-23 | $0.2840000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2019-11-24 | $0.2858000 | $0.2592000 | $0.2699000 | $0.2592000 |
| 2019-11-25 | $0.2592000 | $0.2955000 | $0.2955000 | $0.1947000 |
| 2019-11-26 | $0.2955000 | $0.2082000 | $0.2968000 | $0.2008000 |
| 2019-11-27 | $0.2082000 | $0.3766000 | $0.4016000 | $0.2183000 |
| 2019-11-28 | $0.3766000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2019-11-29 | $0.3721000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2019-11-30 | $0.3885000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2019-12-01 | $0.3786000 | $0.3062000 | $0.3957000 | $0.3062000 |
| 2019-12-02 | $0.3062000 | $0.2928000 | $0.3021000 | $0.2818000 |
| 2019-12-03 | $0.2928000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2019-12-04 | $0.2925000 | $0.2883000 | $0.2883000 | $0.2868000 |
| 2019-12-05 | $0.2883000 | $0.3451000 | $0.3949000 | $0.2963000 |
| 2019-12-06 | $0.3451000 | $0.2914000 | $0.4029000 | $0.2799000 |
| 2019-12-07 | $0.2914000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2019-12-08 | $0.2897000 | $0.2903000 | $0.2940000 | $0.2903000 |
| 2019-12-09 | $0.2903000 | $0.2849000 | $0.2849000 | $0.2830000 |
| 2019-12-10 | $0.2849000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2019-12-11 | $0.2517000 | $0.1978000 | $0.2477000 | $0.1978000 |
| 2019-12-12 | $0.2668000 | $0.2808000 | $0.2808000 | $0.2664000 |
| 2019-12-13 | $0.2808000 | $0.3054000 | $0.3054000 | $0.2832000 |
| 2019-12-14 | $0.3054000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2019-12-15 | $0.2978000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2019-12-16 | $0.1966000 | $0.2798000 | $0.2798000 | $0.1827000 |
| 2019-12-17 | $0.2798000 | $0.2628000 | $0.2628000 | $0.2575000 |
| 2019-12-18 | $0.2654000 | $0.2991000 | $0.2991000 | $0.2917000 |
| 2019-12-19 | $0.2991000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-12-20 | $0.2935000 | $0.2665000 | $0.2953000 | $0.2665000 |
| 2019-12-21 | $0.2665000 | $0.2861000 | $0.2861000 | $0.2649000 |
| 2019-12-22 | $0.2861000 | $0.2725000 | $0.3004000 | $0.2709000 |
| 2019-12-23 | $0.2725000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2019-12-24 | $0.2656000 | $0.2687000 | $0.3018000 | $0.2632000 |
| 2019-12-25 | $0.3943000 | $0.4160000 | $0.4160000 | $0.3849000 |
| 2019-12-26 | $0.2882000 | $0.2811000 | $0.2884000 | $0.2811000 |
| 2019-12-27 | $0.2811000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2019-12-28 | $0.2829000 | $0.3077000 | $0.3077000 | $0.2853000 |
| 2019-12-29 | $0.3077000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2019-12-30 | $0.3112000 | $0.3253000 | $0.3253000 | $0.3043000 |
| 2019-12-31 | $0.3253000 | $0.2968000 | $0.3231000 | $0.2851000 |
| 2020-01-01 | $0.2968000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2020-01-02 | $0.2971000 | $0.2839000 | $0.2925000 | $0.2674000 |
| 2020-01-03 | $0.2839000 | $0.2645000 | $0.3194000 | $0.2535000 |
| 2020-01-04 | $0.2645000 | $0.2830000 | $0.2870000 | $0.2576000 |
| 2020-01-05 | $0.2830000 | $0.2724000 | $0.2831000 | $0.2724000 |
| 2020-01-06 | $0.2724000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2020-01-07 | $0.2873000 | $0.2964000 | $0.3138000 | $0.2964000 |
| 2020-01-08 | $0.2964000 | $0.3056000 | $0.3056000 | $0.2922000 |
| 2020-01-09 | $0.3056000 | $0.2658000 | $0.2970000 | $0.2507000 |
| 2020-01-10 | $0.2658000 | $0.2714000 | $0.2794000 | $0.2622000 |
| 2020-01-11 | $0.2714000 | $0.2728000 | $0.2728000 | $0.2647000 |
| 2020-01-12 | $0.2728000 | $0.2700000 | $0.2782000 | $0.2292000 |
| 2020-01-13 | $0.2700000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2020-01-14 | $0.2452000 | $0.2495000 | $0.2869000 | $0.2495000 |
| 2020-01-15 | $0.2558000 | $0.2380000 | $0.2644000 | $0.2380000 |
| 2020-01-16 | $0.2380000 | $0.2489000 | $0.2529000 | $0.2354000 |
| 2020-01-17 | $0.2489000 | $0.2935000 | $0.2935000 | $0.2438000 |
| 2020-01-18 | $0.2935000 | $0.3199000 | $0.3199000 | $0.2851000 |
| 2020-01-19 | $0.3199000 | $0.2872000 | $0.3125000 | $0.2872000 |
| 2020-01-20 | $0.2872000 | $0.2923000 | $0.2932000 | $0.2849000 |
| 2020-01-21 | $0.2923000 | $0.2923000 | $0.2953000 | $0.2923000 |
| 2020-01-22 | $0.2923000 | $0.3113000 | $0.3113000 | $0.2861000 |
| 2020-01-23 | $0.3113000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2020-01-24 | $0.3015000 | $0.3120000 | $0.3244000 | $0.2989000 |
| 2020-01-25 | $0.3120000 | $0.3088000 | $0.3121000 | $0.3088000 |
| 2020-01-26 | $0.3088000 | $0.3285000 | $0.3309000 | $0.3183000 |
| 2020-01-27 | $0.3285000 | $0.3423000 | $0.3423000 | $0.3057000 |
| 2020-01-28 | $0.3423000 | $0.3396000 | $0.3613000 | $0.3396000 |
| 2020-01-29 | $0.3396000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2020-01-30 | $0.3358000 | $0.3483000 | $0.3483000 | $0.3436000 |
| 2020-01-31 | $0.3483000 | $0.3367000 | $0.3425000 | $0.3367000 |
| 2020-02-01 | $0.3367000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2020-02-02 | $0.3382000 | $0.3440000 | $0.3440000 | $0.3364000 |
| 2020-02-03 | $0.3440000 | $0.3395000 | $0.3423000 | $0.3395000 |
| 2020-02-04 | $0.3395000 | $0.3309000 | $0.3352000 | $0.3309000 |
| 2020-02-05 | $0.3309000 | $0.3499000 | $0.3499000 | $0.3464000 |
| 2020-02-06 | $0.3499000 | $0.3516000 | $0.3565000 | $0.3516000 |
| 2020-02-07 | $0.3516000 | $0.3773000 | $0.3773000 | $0.3491000 |
| 2020-02-08 | $0.3773000 | $0.3772000 | $0.4948000 | $0.3663000 |
| 2020-02-09 | $0.3772000 | $0.3807000 | $0.4977000 | $0.3800000 |
| 2020-02-10 | $0.3807000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2020-02-11 | $0.3695000 | $0.3819000 | $0.3951000 | $0.3819000 |
| 2020-02-12 | $0.3819000 | $0.4139000 | $0.4139000 | $0.3848000 |
| 2020-02-13 | $0.4139000 | $0.3891000 | $0.4093000 | $0.3889000 |
| 2020-02-14 | $0.3891000 | $0.4441000 | $0.4441000 | $0.3939000 |
| 2020-02-15 | $0.4441000 | $0.3702000 | $0.4246000 | $0.3507000 |
| 2020-02-16 | $0.3702000 | $0.3842000 | $0.4213000 | $0.3600000 |
| 2020-02-17 | $0.3842000 | $0.3976000 | $0.3976000 | $0.3603000 |
| 2020-02-18 | $0.3976000 | $0.3941000 | $0.4354000 | $0.3591000 |
| 2020-02-19 | $0.3941000 | $0.3840000 | $0.3840000 | $0.3694000 |
| 2020-02-20 | $0.3840000 | $0.3801000 | $0.3843000 | $0.3800000 |
| 2020-02-21 | $0.3801000 | $0.3428000 | $0.4169000 | $0.3220000 |
| 2020-02-22 | $0.3428000 | $0.3454000 | $0.3916000 | $0.3314000 |
| 2020-02-23 | $0.3454000 | $0.3493000 | $0.3789000 | $0.3322000 |
| 2020-02-24 | $0.3493000 | $0.3509000 | $0.3509000 | $0.3383000 |
| 2020-02-25 | $0.3509000 | $0.3262000 | $0.3383000 | $0.3262000 |
| 2020-02-26 | $0.3262000 | $0.3078000 | $0.3154000 | $0.3078000 |
| 2020-02-27 | $0.3078000 | $0.2942000 | $0.3088000 | $0.2788000 |
| 2020-02-28 | $0.2942000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2020-02-29 | $0.2908000 | $0.2905000 | $0.2906000 | $0.2850000 |
| 2020-03-01 | $0.2905000 | $0.2821000 | $0.2907000 | $0.2821000 |
| 2020-03-02 | $0.2821000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2020-03-03 | $0.2944000 | $0.2922000 | $0.2922000 | $0.2893000 |
| 2020-03-04 | $0.2922000 | $0.3419000 | $0.5001000 | $0.2925000 |
| 2020-03-05 | $0.3419000 | $0.5243000 | $0.9628000 | $0.2987000 |
| 2020-03-06 | $0.5243000 | $0.7466000 | $1.45 | $0.4157000 |
| 2020-03-07 | $0.7466000 | $1.51 | $2.19 | $0.3296000 |
| 2020-03-08 | $1.51 | $2.14 | $2.40 | $0.5524000 |
| 2020-03-09 | $2.14 | $1.89 | $2.78 | $0.4875000 |
| 2020-03-10 | $1.89 | $5.25 | $5.25 | $0.4987000 |
| 2020-03-11 | $5.25 | $3.83 | $5.28 | $3.20 |
| 2020-03-12 | $3.83 | $3.93 | $3.93 | $1.81 |
| 2020-03-13 | $3.93 | $0.3821000 | $4.51 | $0.3605000 |
| 2020-03-14 | $0.3821000 | $1.71 | $3.67 | $0.3515000 |
| 2020-03-15 | $1.71 | $2.39 | $3.09 | $1.53 |
| 2020-03-16 | $2.39 | $1.67 | $3.08 | $1.61 |
| 2020-03-17 | $1.67 | $1.77 | $2.60 | $1.77 |
| 2020-03-18 | $1.77 | $2.37 | $2.38 | $1.79 |
| 2020-03-19 | $2.37 | $1.55 | $2.71 | $1.55 |
| 2020-03-20 | $1.55 | $0.4593000 | $1.97 | $0.4593000 |
| 2020-03-21 | $0.4593000 | $2.06 | $2.23 | $0.4585000 |
| 2020-03-22 | $2.06 | $0.3402000 | $1.94 | $0.3402000 |
| 2020-03-23 | $0.3402000 | $0.3881000 | $2.35 | $0.3796000 |
| 2020-03-24 | $0.3881000 | $1.90 | $2.37 | $0.4039000 |
| 2020-03-25 | $1.90 | $2.31 | $2.34 | $1.72 |
| 2020-03-26 | $2.31 | $2.15 | $2.34 | $2.15 |
| 2020-03-27 | $2.15 | $1.95 | $2.21 | $0.4419000 |
| 2020-03-28 | $1.95 | $1.97 | $2.23 | $1.70 |
| 2020-03-29 | $1.97 | $1.71 | $1.85 | $0.4608000 |
| 2020-03-30 | $1.71 | $0.4352000 | $2.75 | $0.4352000 |
| 2020-03-31 | $0.4352000 | $2.16 | $2.44 | $0.4366000 |
| 2020-04-01 | $2.16 | $2.41 | $2.41 | $2.18 |
| 2020-04-02 | $2.41 | $2.62 | $2.75 | $2.06 |
| 2020-04-03 | $2.62 | $2.40 | $2.97 | $2.36 |
| 2020-04-04 | $2.40 | $2.52 | $2.59 | $0.6220000 |
| 2020-04-05 | $2.52 | $2.32 | $2.62 | $0.4521000 |
| 2020-04-06 | $2.32 | $2.21 | $2.63 | $2.19 |
| 2020-04-07 | $2.21 | $0.5142000 | $2.16 | $0.4579000 |
| 2020-04-08 | $0.5142000 | $2.17 | $2.50 | $0.5037000 |
| 2020-04-09 | $2.17 | $2.11 | $2.42 | $1.58 |
| 2020-04-10 | $2.11 | $1.66 | $1.99 | $1.62 |
| 2020-04-11 | $1.66 | $1.99 | $1.99 | $0.4442000 |
| 2020-04-12 | $1.99 | $1.57 | $2.00 | $0.4345000 |
| 2020-04-13 | $1.57 | $2.13 | $2.26 | $0.3579000 |
| 2020-04-14 | $2.13 | $1.38 | $2.13 | $1.38 |
| 2020-04-15 | $2.19 | $1.54 | $2.20 | $1.45 |
| 2020-04-16 | $1.55 | $1.73 | $2.34 | $1.67 |
| 2020-04-17 | $1.73 | $1.84 | $2.15 | $0.4775000 |
| 2020-04-18 | $1.84 | $0.4460000 | $2.34 | $0.4276000 |
| 2020-04-19 | $0.4460000 | $1.34 | $1.86 | $0.4222000 |
| 2020-04-20 | $1.34 | $0.6823000 | $1.36 | $0.2053000 |
| 2020-04-21 | $0.6823000 | $0.6852000 | $0.6854000 | $0.5507000 |
| 2020-04-22 | $0.6852000 | $0.3922000 | $0.7133000 | $0.3269000 |
| 2020-04-23 | $0.3922000 | $0.4446000 | $0.5764000 | $0.4089000 |
| 2020-04-24 | $0.4446000 | $0.4235000 | $0.4500000 | $0.3455000 |
| 2020-04-25 | $0.4235000 | $0.4152000 | $0.4294000 | $0.4152000 |
| 2020-04-26 | $0.4152000 | $0.4467000 | $0.4616000 | $0.4237000 |
| 2020-04-27 | $0.4467000 | $0.5061000 | $0.5449000 | $0.4360000 |
| 2020-04-28 | $0.5061000 | $0.4988000 | $0.5095000 | $0.4594000 |
| 2020-04-29 | $0.4988000 | $0.4480000 | $0.5798000 | $0.4392000 |
| 2020-04-30 | $0.4480000 | $0.5066000 | $0.5066000 | $0.4404000 |
| 2020-05-01 | $0.5066000 | $0.5033000 | $0.5178000 | $0.4001000 |
| 2020-05-02 | $0.5033000 | $0.4679000 | $0.5231000 | $0.4679000 |
| 2020-05-03 | $0.4679000 | $0.5117000 | $0.5117000 | $0.4101000 |
| 2020-05-04 | $0.5117000 | $0.4234000 | $0.5103000 | $0.4234000 |
| 2020-05-05 | $0.4234000 | $0.4473000 | $0.4588000 | $0.4067000 |
| 2020-05-06 | $0.4473000 | $0.6865000 | $0.8416000 | $0.4534000 |
| 2020-05-07 | $0.6865000 | $0.6467000 | $0.7600000 | $0.5200000 |
| 2020-05-08 | $0.6467000 | $0.7467000 | $0.9808000 | $0.6130000 |
| 2020-05-09 | $0.7467000 | $0.4798000 | $0.8015000 | $0.4484000 |
| 2020-05-10 | $0.4798000 | $0.4802000 | $0.4979000 | $0.4370000 |
| 2020-05-11 | $0.4802000 | $0.4631000 | $0.5227000 | $0.4528000 |
| 2020-05-12 | $0.4631000 | $0.4850000 | $0.5063000 | $0.4739000 |
| 2020-05-13 | $0.4704000 | $0.4970000 | $0.5164000 | $0.4950000 |
| 2020-05-14 | $0.4992000 | $0.4691000 | $0.6088000 | $0.3921000 |
| 2020-05-15 | $0.4691000 | $0.5391000 | $0.5391000 | $0.4460000 |
| 2020-05-16 | $0.5391000 | $0.5445000 | $0.5445000 | $0.5435000 |
| 2020-05-17 | $0.5445000 | $0.5613000 | $0.5678000 | $0.5609000 |
| 2020-05-18 | $0.5613000 | $0.6417000 | $0.6810000 | $0.5639000 |
| 2020-05-19 | $0.6417000 | $0.6064000 | $0.6543000 | $0.5880000 |
| 2020-05-20 | $0.6064000 | $0.5213000 | $0.5896000 | $0.4444000 |
| 2020-05-21 | $0.5213000 | $0.5705000 | $0.6049000 | $0.4070000 |
| 2020-05-22 | $0.5705000 | $0.6578000 | $0.6581000 | $0.4381000 |
| 2020-05-23 | $0.6578000 | $0.6890000 | $0.6891000 | $0.6431000 |
| 2020-05-24 | $0.6890000 | $0.5278000 | $0.7149000 | $0.5278000 |
| 2020-05-25 | $0.5278000 | $1.03 | $1.33 | $0.5389000 |
| 2020-05-26 | $1.03 | $1.40 | $1.75 | $1.03 |
| 2020-05-27 | $1.40 | $2.58 | $2.58 | $0.5838000 |
| 2020-05-28 | $2.58 | $3.23 | $3.47 | $0.4651000 |
| 2020-05-29 | $3.23 | $1.17 | $3.18 | $0.4170000 |
| 2020-05-30 | $1.17 | $1.48 | $1.71 | $0.4819000 |
| 2020-05-31 | $1.48 | $1.11 | $1.44 | $0.3920000 |
| 2020-06-01 | $1.11 | $1.24 | $1.51 | $0.4442000 |
| 2020-06-02 | $1.24 | $1.23 | $1.23 | $1.09 |
| 2020-06-03 | $1.23 | $1.09 | $1.25 | $1.04 |
| 2020-06-04 | $1.09 | $1.25 | $1.35 | $1.10 |
| 2020-06-05 | $1.25 | $1.34 | $1.34 | $1.13 |
| 2020-06-06 | $1.34 | $1.46 | $1.46 | $1.27 |
| 2020-06-07 | $1.46 | $1.46 | $1.47 | $0.5732000 |
| 2020-06-08 | $1.46 | $1.41 | $1.46 | $1.37 |
| 2020-06-09 | $1.41 | $1.37 | $1.46 | $1.26 |
| 2020-06-10 | $1.37 | $1.45 | $1.45 | $1.13 |
| 2020-06-11 | $1.45 | $1.05 | $1.36 | $0.4009000 |
| 2020-06-12 | $1.05 | $1.02 | $1.07 | $0.4141000 |
| 2020-06-13 | $1.02 | $1.09 | $1.41 | $1.02 |
| 2020-06-14 | $1.09 | $1.31 | $1.31 | $1.06 |
| 2020-06-15 | $1.31 | $1.20 | $1.32 | $1.11 |
| 2020-06-16 | $1.20 | $1.08 | $1.21 | $1.08 |
| 2020-06-17 | $1.08 | $1.28 | $1.28 | $0.4617000 |
| 2020-06-18 | $1.28 | $1.16 | $1.27 | $0.6020000 |
| 2020-06-19 | $1.16 | $0.4034000 | $1.25 | $0.3563000 |
| 2020-06-20 | $0.4034000 | $1.31 | $1.31 | $0.4059000 |
| 2020-06-21 | $1.31 | $1.12 | $1.30 | $1.12 |
| 2020-06-22 | $1.12 | $1.18 | $1.26 | $1.16 |
| 2020-06-23 | $1.18 | $1.16 | $1.17 | $1.16 |
| 2020-06-24 | $1.16 | $0.3975000 | $1.12 | $0.3974000 |
| 2020-06-25 | $0.3975000 | $1.37 | $1.37 | $0.3953000 |
| 2020-06-26 | $1.37 | $1.22 | $1.36 | $0.4555000 |
| 2020-06-27 | $1.22 | $1.19 | $1.31 | $1.11 |
| 2020-06-28 | $1.19 | $1.10 | $1.24 | $1.06 |
| 2020-06-29 | $1.10 | $1.16 | $1.37 | $1.11 |
| 2020-06-30 | $1.16 | $1.16 | $1.31 | $0.3678000 |
| 2020-07-01 | $1.16 | $1.36 | $1.39 | $1.17 |
| 2020-07-02 | $1.36 | $1.22 | $1.34 | $1.22 |
| 2020-07-03 | $1.22 | $0.8432000 | $1.23 | $0.7253000 |
| 2020-07-04 | $0.8432000 | $0.8170000 | $0.9864000 | $0.8170000 |
| 2020-07-05 | $0.8170000 | $0.8638000 | $1.08 | $0.8116000 |
| 2020-07-06 | $0.8638000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2020-07-07 | $0.8891000 | $0.8977000 | $0.8977000 | $0.8806000 |
| 2020-07-08 | $0.8977000 | $0.9397000 | $0.9439000 | $0.3891000 |
| 2020-07-09 | $0.9397000 | $0.9152000 | $0.9304000 | $0.3752000 |
| 2020-07-10 | $0.9152000 | $0.9074000 | $1.02 | $0.9074000 |
| 2020-07-11 | $0.9074000 | $1.01 | $1.01 | $0.9024000 |
| 2020-07-12 | $1.01 | $0.9301000 | $1.02 | $0.9300000 |
| 2020-07-13 | $0.9301000 | $0.9330000 | $1.02 | $0.8961000 |
| 2020-07-14 | $0.9330000 | $0.9367000 | $0.9367000 | $0.9349000 |
| 2020-07-15 | $0.9367000 | $0.8974000 | $0.9304000 | $0.8974000 |
| 2020-07-16 | $0.8869000 | $0.8830000 | $0.9249000 | $0.8690000 |
| 2020-07-17 | $0.9352000 | $0.8850000 | $0.9377000 | $0.3973000 |
| 2020-07-18 | $0.8845000 | $0.9172000 | $0.9172000 | $0.8948000 |
| 2020-07-19 | $0.9508000 | $0.9751000 | $1.20 | $0.9199000 |
| 2020-07-20 | $0.9751000 | $0.9476000 | $0.9696000 | $0.3959000 |
| 2020-07-21 | $0.9476000 | $1.05 | $1.05 | $0.9712000 |
| 2020-07-22 | $1.05 | $1.09 | $1.09 | $1.06 |
| 2020-07-23 | $1.09 | $1.20 | $1.20 | $1.10 |
| 2020-07-24 | $1.04 | $1.09 | $1.09 | $1.01 |
| 2020-07-25 | $1.07 | $0.9738000 | $1.09 | $0.9738000 |
| 2020-07-26 | $0.9738000 | $0.7829000 | $0.9992000 | $0.3978000 |
| 2020-07-27 | $0.7829000 | $1.12 | $1.43 | $0.4305000 |
| 2020-07-28 | $1.12 | $1.06 | $1.10 | $1.06 |
| 2020-07-29 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2020-07-30 | $1.09 | $0.9126000 | $1.15 | $0.9126000 |
| 2020-07-31 | $1.08 | $0.4036000 | $1.10 | $0.4036000 |
| 2020-08-01 | $0.4036000 | $1.01 | $1.05 | $0.4081000 |
| 2020-08-02 | $1.01 | $1.01 | $1.01 | $0.9390000 |
| 2020-08-03 | $1.01 | $1.02 | $1.02 | $0.3833000 |
| 2020-08-04 | $1.02 | $1.03 | $1.06 | $1.02 |
| 2020-08-05 | $1.03 | $1.04 | $1.12 | $0.4156000 |
| 2020-08-06 | $1.04 | $1.00 | $1.04 | $1.00 |
| 2020-08-07 | $1.00 | $0.9859000 | $1.01 | $0.9859000 |
| 2020-08-08 | $0.9859000 | $1.18 | $1.30 | $0.8122000 |
| 2020-08-09 | $1.18 | $1.11 | $1.17 | $1.04 |
| 2020-08-10 | $1.11 | $1.14 | $1.15 | $1.07 |
| 2020-08-11 | $1.14 | $1.08 | $1.09 | $1.07 |
| 2020-08-12 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2020-08-13 | $1.09 | $1.13 | $1.13 | $1.11 |
| 2020-08-14 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2020-08-15 | $1.15 | $1.08 | $1.16 | $1.06 |
| 2020-08-16 | $1.08 | $0.8744000 | $1.10 | $0.5959000 |
| 2020-08-17 | $0.8744000 | $0.9962000 | $1.01 | $0.8606000 |
| 2020-08-18 | $0.9915000 | $0.9740000 | $0.9740000 | $0.8258000 |
| 2020-08-19 | $0.9681000 | $0.9221000 | $0.9522000 | $0.4175000 |
| 2020-08-20 | $0.9221000 | $0.9239000 | $0.9453000 | $0.4196000 |
| 2020-08-21 | $0.9239000 | $0.8493000 | $0.9237000 | $0.4119000 |
| 2020-08-22 | $0.8493000 | $0.8986000 | $0.8986000 | $0.8260000 |
| 2020-08-23 | $0.8986000 | $0.9221000 | $0.9517000 | $0.8972000 |
| 2020-08-24 | $0.9221000 | $0.9286000 | $0.9403000 | $0.9166000 |
| 2020-08-25 | $0.9286000 | $0.8834000 | $0.8950000 | $0.8834000 |
| 2020-08-26 | $0.8834000 | $0.8943000 | $0.9105000 | $0.8941000 |
| 2020-08-27 | $0.8943000 | $0.8835000 | $0.8837000 | $0.8835000 |
| 2020-08-28 | $0.8835000 | $0.9106000 | $0.9106000 | $0.8994000 |
| 2020-08-29 | $0.9106000 | $0.8986000 | $0.9063000 | $0.8932000 |
| 2020-08-30 | $0.8986000 | $0.9392000 | $0.9824000 | $0.9171000 |
| 2020-08-31 | $0.9392000 | $0.7193000 | $0.9457000 | $0.4158000 |
| 2020-09-01 | $0.9581000 | $0.9859000 | $1.05 | $0.9859000 |
| 2020-09-02 | $0.9899000 | $0.8146000 | $0.9460000 | $0.3826000 |
| 2020-09-03 | $0.8146000 | $0.3816000 | $0.7932000 | $0.3630000 |
| 2020-09-04 | $0.3816000 | $0.8113000 | $0.8113000 | $0.3926000 |
| 2020-09-05 | $0.8113000 | $0.7894000 | $0.7895000 | $0.7881000 |
| 2020-09-06 | $0.7894000 | $0.8093000 | $0.8093000 | $0.7966000 |
| 2020-09-07 | $0.8093000 | $0.8187000 | $0.8187000 | $0.8187000 |
| 2020-09-08 | $0.8187000 | $0.7989000 | $0.7989000 | $0.7989000 |
| 2020-09-09 | $0.7989000 | $0.3597000 | $0.8069000 | $0.3597000 |
| 2020-09-10 | $0.3597000 | $0.7838000 | $0.7838000 | $0.3639000 |
| 2020-09-11 | $0.7838000 | $0.7878000 | $0.7878000 | $0.7878000 |
| 2020-09-12 | $0.7878000 | $0.8808000 | $0.8808000 | $0.3552000 |
| 2020-09-13 | $0.8808000 | $0.9042000 | $0.9152000 | $0.8710000 |
| 2020-09-14 | $0.9042000 | $0.9345000 | $0.9345000 | $0.9345000 |
| 2020-09-15 | $0.9345000 | $0.9439000 | $0.9439000 | $0.9439000 |
| 2020-09-16 | $0.9439000 | $0.9752000 | $0.9752000 | $0.9589000 |
| 2020-09-17 | $0.9752000 | $0.9392000 | $0.9741000 | $0.8757000 |
| 2020-09-18 | $0.9392000 | $0.9386000 | $0.9401000 | $0.9386000 |
| 2020-09-19 | $0.9386000 | $0.8534000 | $0.9511000 | $0.8313000 |
| 2020-09-20 | $0.8534000 | $0.8191000 | $0.8410000 | $0.8191000 |
| 2020-09-21 | $0.8191000 | $0.7814000 | $0.7814000 | $0.7814000 |
| 2020-09-22 | $0.7814000 | $0.5458000 | $0.7901000 | $0.5454000 |
| 2020-09-23 | $0.5458000 | $0.5120000 | $0.5304000 | $0.5119000 |
| 2020-09-24 | $0.5120000 | $0.5188000 | $0.5377000 | $0.3180000 |
| 2020-09-25 | $0.5188000 | $0.5454000 | $0.5454000 | $0.5164000 |
| 2020-09-26 | $0.5414000 | $0.6482000 | $0.6482000 | $0.5448000 |
| 2020-09-27 | $0.6441000 | $0.5610000 | $0.6469000 | $0.5161000 |
| 2020-09-28 | $0.5208000 | $0.7027000 | $0.7027000 | $0.5154000 |
| 2020-09-29 | $0.7078000 | $0.7173000 | $0.7173000 | $0.7173000 |
| 2020-09-30 | $0.7173000 | $0.3182000 | $0.7132000 | $0.3180000 |
| 2020-10-01 | $0.3182000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2020-10-02 | $0.3136000 | $0.3067000 | $0.3122000 | $0.3067000 |
| 2020-10-03 | $0.6865000 | $0.6802000 | $0.6874000 | $0.6802000 |
| 2020-10-04 | $0.3060000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2020-10-05 | $0.3096000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2020-10-06 | $0.6949000 | $0.6636000 | $0.6694000 | $0.6636000 |
| 2020-10-07 | $0.3075000 | $0.7061000 | $0.7061000 | $0.3095000 |
| 2020-10-08 | $0.7061000 | $0.7231000 | $0.7231000 | $0.7231000 |
| 2020-10-09 | $0.7231000 | $0.7319000 | $0.8073000 | $0.7316000 |
| 2020-10-10 | $0.7319000 | $0.8363000 | $0.8363000 | $0.7479000 |
| 2020-10-11 | $0.7214000 | $0.7522000 | $0.7522000 | $0.7282000 |
| 2020-10-12 | $0.7549000 | $0.7637000 | $0.7658000 | $0.7637000 |
| 2020-10-13 | $0.7637000 | $0.7563000 | $0.7563000 | $0.7563000 |
| 2020-10-14 | $0.7563000 | $0.7564000 | $0.7564000 | $0.7564000 |
| 2020-10-15 | $0.7564000 | $0.7616000 | $0.7616000 | $0.7616000 |
| 2020-10-16 | $0.7616000 | $0.6301000 | $0.7496000 | $0.3059000 |
| 2020-10-17 | $0.6301000 | $0.6139000 | $0.6324000 | $0.6139000 |
| 2020-10-18 | $0.6139000 | $0.3712000 | $0.8750000 | $0.3712000 |
| 2020-10-19 | $0.3712000 | $0.5614000 | $0.8758000 | $0.2676000 |
| 2020-10-20 | $0.5614000 | $0.6283000 | $0.6319000 | $0.5693000 |
| 2020-10-21 | $0.6283000 | $0.6196000 | $0.6753000 | $0.6193000 |
| 2020-10-22 | $0.6196000 | $0.6281000 | $0.6282000 | $0.6281000 |
| 2020-10-23 | $0.6281000 | $0.6255000 | $0.6255000 | $0.6255000 |
| 2020-10-24 | $0.6255000 | $0.6346000 | $0.6346000 | $0.6346000 |
| 2020-10-25 | $0.6346000 | $0.6574000 | $0.6574000 | $0.2718000 |
| 2020-10-26 | $0.6574000 | $0.6352000 | $0.6664000 | $0.6313000 |
| 2020-10-27 | $0.6290000 | $0.6137000 | $1.09 | $0.5798000 |
| 2020-10-28 | $0.6137000 | $0.5676000 | $0.5909000 | $0.5676000 |
| 2020-10-29 | $0.5766000 | $0.6595000 | $0.6595000 | $0.5654000 |
| 2020-10-30 | $0.6595000 | $0.6384000 | $0.6646000 | $0.4201000 |
| 2020-10-31 | $0.6384000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2020-11-01 | $0.6496000 | $0.4727000 | $0.6476000 | $0.2671000 |
| 2020-11-02 | $0.4727000 | $0.5431000 | $0.6217000 | $0.4662000 |
| 2020-11-03 | $0.5431000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2020-11-04 | $0.5612000 | $0.5250000 | $0.6137000 | $0.5250000 |
| 2020-11-05 | $0.5250000 | $0.5451000 | $0.6752000 | $0.5354000 |
| 2020-11-06 | $0.5451000 | $0.6235000 | $0.6235000 | $0.5447000 |
| 2020-11-07 | $0.6235000 | $0.6481000 | $0.6481000 | $0.4490000 |
| 2020-11-08 | $0.6481000 | $0.4685000 | $0.6765000 | $0.4685000 |
| 2020-11-09 | $0.4685000 | $0.5970000 | $0.6067000 | $0.2610000 |
| 2020-11-10 | $0.5970000 | $0.5801000 | $0.5962000 | $0.2798000 |
| 2020-11-11 | $0.5801000 | $0.3974000 | $0.5966000 | $0.3974000 |
| 2020-11-12 | $0.3974000 | $0.4985000 | $0.6192000 | $0.4126000 |
| 2020-11-13 | $0.4985000 | $0.4083000 | $0.6205000 | $0.3322000 |
| 2020-11-14 | $0.4083000 | $0.4021000 | $0.6000000 | $0.4019000 |
| 2020-11-15 | $0.4021000 | $0.5958000 | $0.5958000 | $0.3993000 |
| 2020-11-16 | $0.5958000 | $0.4000000 | $0.6240000 | $0.4000000 |
| 2020-11-17 | $0.4000000 | $0.3888000 | $0.6530000 | $0.2134000 |
| 2020-11-18 | $0.3888000 | $0.3015000 | $0.5318000 | $0.2675000 |
| 2020-11-19 | $0.3015000 | $0.2146000 | $0.5331000 | $0.1786000 |
| 2020-11-20 | $0.2146000 | $0.2807000 | $0.2807000 | $0.2244000 |
| 2020-11-21 | $0.2807000 | $0.3369000 | $0.5183000 | $0.2562000 |
| 2020-11-22 | $0.3369000 | $0.4604000 | $0.5048000 | $0.3290000 |
| 2020-11-23 | $0.4604000 | $0.2760000 | $0.4593000 | $0.2760000 |
| 2020-11-24 | $0.2760000 | $0.2943000 | $0.4640000 | $0.2874000 |
| 2020-11-25 | $0.2943000 | $0.5292000 | $0.7032000 | $0.2844000 |
| 2020-11-26 | $0.5292000 | $0.2812000 | $0.4854000 | $0.2425000 |
| 2020-11-27 | $0.2812000 | $0.2414000 | $0.3031000 | $0.2414000 |
| 2020-11-28 | $0.2414000 | $0.2672000 | $0.2672000 | $0.2496000 |
| 2020-11-29 | $0.2672000 | $0.2979000 | $0.2979000 | $0.2741000 |
| 2020-11-30 | $0.2979000 | $0.3146000 | $0.7335000 | $0.2559000 |
| 2020-12-01 | $0.3146000 | $0.2933000 | $0.3005000 | $0.2933000 |
| 2020-12-02 | $0.2933000 | $0.2557000 | $0.3001000 | $0.2505000 |
| 2020-12-03 | $0.2557000 | $0.2985000 | $0.2985000 | $0.2377000 |
| 2020-12-04 | $0.2985000 | $0.3922000 | $0.3979000 | $0.2344000 |
| 2020-12-05 | $0.3922000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2020-12-06 | $0.4025000 | $0.2872000 | $0.4564000 | $0.2548000 |
| 2020-12-07 | $0.2872000 | $0.2873000 | $0.2983000 | $0.2843000 |
| 2020-12-08 | $0.2873000 | $0.2904000 | $0.3055000 | $0.2688000 |
| 2020-12-09 | $0.2904000 | $0.2883000 | $0.3109000 | $0.2795000 |
| 2020-12-10 | $0.2883000 | $0.2978000 | $0.3188000 | $0.2827000 |
| 2020-12-11 | $0.2978000 | $0.2750000 | $0.3039000 | $0.2620000 |
| 2020-12-12 | $0.2750000 | $0.2771000 | $0.3125000 | $0.2766000 |
| 2020-12-13 | $0.2771000 | $0.2795000 | $0.2902000 | $0.2688000 |
| 2020-12-14 | $0.2795000 | $0.2864000 | $0.3024000 | $0.2762000 |
| 2020-12-15 | $0.2864000 | $0.3002000 | $0.3037000 | $0.2817000 |
| 2020-12-16 | $0.3002000 | $0.2949000 | $0.3583000 | $0.2840000 |
| 2020-12-17 | $0.2949000 | $0.2926000 | $0.3254000 | $0.2828000 |
| 2020-12-18 | $0.2926000 | $0.2922000 | $0.3012000 | $0.2746000 |
| 2020-12-19 | $0.2922000 | $0.2859000 | $0.3310000 | $0.2704000 |
| 2020-12-20 | $0.2859000 | $0.2739000 | $0.2891000 | $0.2612000 |
| 2020-12-21 | $0.2739000 | $0.2659000 | $0.2759000 | $0.2543000 |
| 2020-12-22 | $0.2659000 | $0.2678000 | $0.2895000 | $0.2625000 |
| 2020-12-23 | $0.2678000 | $0.2635000 | $0.2747000 | $0.2575000 |
| 2020-12-24 | $0.2635000 | $0.2814000 | $0.2939000 | $0.2617000 |
| 2020-12-25 | $0.2814000 | $0.2725000 | $0.3009000 | $0.2641000 |
| 2020-12-26 | $0.2725000 | $0.2679000 | $0.2935000 | $0.2642000 |
| 2020-12-27 | $0.2679000 | $0.2580000 | $0.2664000 | $0.2454000 |
| 2020-12-28 | $0.2580000 | $0.2488000 | $0.2701000 | $0.2285000 |
| 2020-12-29 | $0.2488000 | $0.2572000 | $0.2692000 | $0.2345000 |
| 2020-12-30 | $0.2572000 | $0.2814000 | $0.2831000 | $0.2591000 |
| 2020-12-31 | $0.2814000 | $0.2636000 | $0.3016000 | $0.2437000 |
| 2021-01-01 | $0.2636000 | $0.2522000 | $0.2701000 | $0.2425000 |
| 2021-01-02 | $0.2522000 | $0.2637000 | $0.2934000 | $0.2406000 |
| 2021-01-03 | $0.2637000 | $0.2638000 | $0.2787000 | $0.2377000 |
| 2021-01-04 | $0.2638000 | $0.2803000 | $0.3126000 | $0.2543000 |
| 2021-01-05 | $0.2803000 | $0.2761000 | $0.3159000 | $0.2713000 |
| 2021-01-06 | $0.2761000 | $0.3062000 | $0.3070000 | $0.2454000 |
| 2021-01-07 | $0.3062000 | $0.2989000 | $0.4209000 | $0.2989000 |
| 2021-01-08 | $0.2989000 | $0.2710000 | $0.3352000 | $0.2617000 |
| 2021-01-09 | $0.2710000 | $0.2982000 | $0.3151000 | $0.2571000 |
| 2021-01-10 | $0.2982000 | $0.3033000 | $0.3534000 | $0.2602000 |
| 2021-01-11 | $0.3033000 | $0.3017000 | $0.3383000 | $0.2769000 |
| 2021-01-12 | $0.3017000 | $0.2905000 | $0.3028000 | $0.2187000 |
| 2021-01-13 | $0.2905000 | $0.3248000 | $0.3824000 | $0.3039000 |
| 2021-01-14 | $0.3248000 | $0.2757000 | $0.3551000 | $0.2749000 |
| 2021-01-15 | $0.2757000 | $0.2752000 | $0.2969000 | $0.2310000 |
| 2021-01-16 | $0.2752000 | $0.2756000 | $0.2832000 | $0.2515000 |
| 2021-01-17 | $0.2756000 | $0.2767000 | $0.3150000 | $0.2573000 |
| 2021-01-18 | $0.2767000 | $0.3098000 | $0.3150000 | $0.2630000 |
| 2021-01-19 | $0.3098000 | $0.3058000 | $0.4183000 | $0.2968000 |
| 2021-01-20 | $0.3058000 | $0.2879000 | $0.3373000 | $0.2879000 |
| 2021-01-21 | $0.2879000 | $0.2732000 | $0.3886000 | $0.2501000 |
| 2021-01-22 | $0.2732000 | $0.2743000 | $0.3073000 | $0.2614000 |
| 2021-01-23 | $0.2743000 | $0.2687000 | $0.2787000 | $0.2492000 |
| 2021-01-24 | $0.2687000 | $0.2754000 | $0.2941000 | $0.2528000 |
| 2021-01-25 | $0.2754000 | $0.2727000 | $0.2811000 | $0.2372000 |
| 2021-01-26 | $0.2727000 | $0.2800000 | $0.2933000 | $0.2566000 |
| 2021-01-27 | $0.2800000 | $0.2677000 | $0.2820000 | $0.2355000 |
| 2021-01-28 | $0.2677000 | $0.2612000 | $0.2990000 | $0.2532000 |
| 2021-01-29 | $0.2612000 | $0.2627000 | $0.3062000 | $0.2240000 |
| 2021-01-30 | $0.2627000 | $0.2687000 | $0.3174000 | $0.2364000 |
| 2021-01-31 | $0.2687000 | $0.2665000 | $0.3135000 | $0.2482000 |
| 2021-02-01 | $0.2665000 | $0.2726000 | $0.2753000 | $0.2508000 |
| 2021-02-02 | $0.2726000 | $0.2782000 | $0.2998000 | $0.2703000 |
| 2021-02-03 | $0.2782000 | $0.2830000 | $0.3229000 | $0.2792000 |
| 2021-02-04 | $0.2830000 | $0.2792000 | $0.2903000 | $0.2692000 |
| 2021-02-05 | $0.2792000 | $0.2935000 | $0.3072000 | $0.2751000 |
| 2021-02-06 | $0.2935000 | $0.2921000 | $0.3051000 | $0.2768000 |
| 2021-02-07 | $0.2921000 | $0.2849000 | $0.3133000 | $0.2674000 |
| 2021-02-08 | $0.2849000 | $0.3260000 | $0.4165000 | $0.3209000 |
| 2021-02-09 | $0.3260000 | $0.3386000 | $0.3684000 | $0.3158000 |
| 2021-02-10 | $0.3386000 | $0.3548000 | $0.3947000 | $0.3207000 |
| 2021-02-11 | $0.3548000 | $0.3855000 | $0.4109000 | $0.3572000 |
| 2021-02-12 | $0.3855000 | $0.4023000 | $0.4079000 | $0.3624000 |
| 2021-02-13 | $0.4023000 | $0.4727000 | $0.4769000 | $0.3995000 |
| 2021-02-14 | $0.4727000 | $0.5211000 | $0.5921000 | $0.4520000 |
| 2021-02-15 | $0.5211000 | $0.5053000 | $0.5604000 | $0.4784000 |
| 2021-02-16 | $0.5053000 | $0.5007000 | $0.8160000 | $0.4914000 |
| 2021-02-17 | $0.5007000 | $0.5028000 | $0.5393000 | $0.4950000 |
| 2021-02-18 | $0.5028000 | $0.5041000 | $0.5247000 | $0.4870000 |
| 2021-02-19 | $0.5041000 | $0.5235000 | $0.5509000 | $0.4626000 |
| 2021-02-20 | $0.5235000 | $0.5462000 | $0.6116000 | $0.4970000 |
| 2021-02-21 | $0.5462000 | $0.6523000 | $0.8040000 | $0.5414000 |
| 2021-02-22 | $0.6523000 | $0.5775000 | $0.7112000 | $0.5769000 |
| 2021-02-23 | $0.5775000 | $0.5442000 | $0.6318000 | $0.4577000 |
| 2021-02-24 | $0.5442000 | $0.5208000 | $0.5765000 | $0.5103000 |
| 2021-02-25 | $0.5208000 | $0.4652000 | $0.5447000 | $0.4440000 |
| 2021-02-26 | $0.4652000 | $0.3845000 | $0.4688000 | $0.3053000 |
| 2021-02-27 | $0.3845000 | $0.3640000 | $0.3936000 | $0.3469000 |
| 2021-02-28 | $0.3640000 | $0.3567000 | $0.3978000 | $0.3476000 |
| 2021-03-01 | $0.3567000 | $0.3971000 | $0.4303000 | $0.3752000 |
| 2021-03-02 | $0.3971000 | $0.4084000 | $0.4385000 | $0.3744000 |
| 2021-03-03 | $0.4084000 | $0.4364000 | $0.4712000 | $0.3981000 |
| 2021-03-04 | $0.4364000 | $0.3913000 | $0.4319000 | $0.3705000 |
| 2021-03-05 | $0.3913000 | $0.4107000 | $0.4302000 | $0.3824000 |
| 2021-03-06 | $0.4107000 | $0.3858000 | $0.4239000 | $0.3819000 |
| 2021-03-07 | $0.3858000 | $0.4087000 | $0.4312000 | $0.3889000 |
| 2021-03-08 | $0.4087000 | $0.3894000 | $0.7604000 | $0.3831000 |
| 2021-03-09 | $0.3894000 | $0.3988000 | $0.4630000 | $0.3867000 |
| 2021-03-10 | $0.3988000 | $0.3901000 | $0.4276000 | $0.3845000 |
| 2021-03-11 | $0.3901000 | $0.4243000 | $0.4347000 | $0.3873000 |
| 2021-03-12 | $0.4243000 | $0.4117000 | $0.4409000 | $0.3922000 |
| 2021-03-13 | $0.4117000 | $0.5017000 | $0.6418000 | $0.4050000 |
| 2021-03-14 | $0.5017000 | $0.4660000 | $0.5034000 | $0.4632000 |
| 2021-03-15 | $0.4614000 | $0.4437000 | $0.4648000 | $0.4091000 |
| 2021-03-16 | $0.4437000 | $0.5066000 | $0.5197000 | $0.4309000 |
| 2021-03-17 | $0.5066000 | $0.4530000 | $0.5367000 | $0.4424000 |
| 2021-03-18 | $0.4530000 | $0.4578000 | $0.4608000 | $0.4524000 |
| 2021-03-31 | $0.5326000 | $0.5209000 | $0.5403000 | $0.4886000 |
| 2021-04-01 | $0.5209000 | $0.5462000 | $0.5750000 | $0.5168000 |
| 2021-04-02 | $0.5462000 | $0.5091000 | $0.5486000 | $0.4749000 |
| 2021-04-03 | $0.5091000 | $0.4886000 | $0.5080000 | $0.4617000 |
| 2021-04-04 | $0.4886000 | $0.4954000 | $0.4984000 | $0.4774000 |
| 2021-04-05 | $0.4954000 | $0.5143000 | $0.5882000 | $0.4730000 |
| 2021-04-06 | $0.5143000 | $0.4925000 | $0.5105000 | $0.4699000 |
| 2021-04-07 | $0.4925000 | $0.6541000 | $0.6675000 | $0.4750000 |
| 2021-04-08 | $0.6541000 | $0.6413000 | $0.6837000 | $0.5843000 |
| 2021-04-09 | $0.6413000 | $0.6804000 | $0.7019000 | $0.5816000 |
| 2021-04-10 | $0.6804000 | $0.6849000 | $0.6890000 | $0.6800000 |
| 2021-04-11 | $0.6869000 | $0.7342000 | $0.8343000 | $0.5932000 |
| 2021-04-12 | $0.7342000 | $0.7636000 | $0.7804000 | $0.6589000 |
| 2021-04-13 | $0.7636000 | $0.7672000 | $0.7702000 | $0.7566000 |
| 2021-04-18 | $0.8660000 | $0.7509000 | $0.8471000 | $0.6243000 |
| 2021-04-19 | $0.7509000 | $0.7357000 | $0.7539000 | $0.7357000 |
| 2021-04-20 | $0.6464000 | $0.6414000 | $0.7514000 | $0.5794000 |
| 2021-04-21 | $0.6424000 | $0.6682000 | $0.7091000 | $0.5999000 |
| 2021-04-22 | $0.6682000 | $0.6456000 | $0.6711000 | $0.6380000 |
| 2021-04-23 | $0.6677000 | $0.5885000 | $0.6858000 | $0.4780000 |
| 2021-04-24 | $0.5885000 | $0.5312000 | $0.5834000 | $0.4977000 |
| 2021-04-25 | $0.5312000 | $0.5273000 | $0.5358000 | $0.5241000 |
| 2021-04-27 | $0.6233000 | $0.6515000 | $0.6680000 | $0.5893000 |
| 2021-04-28 | $0.6515000 | $0.6572000 | $0.6587000 | $0.6465000 |
| 2021-04-29 | $0.6657000 | $0.6724000 | $0.6826000 | $0.5867000 |
| 2021-04-30 | $0.6724000 | $0.6809000 | $0.6839000 | $0.6678000 |
| 2021-05-06 | $0.7430000 | $0.6982000 | $0.7535000 | $0.6643000 |
| 2021-05-07 | $0.6982000 | $1.78 | $2.18 | $0.6919000 |
| 2021-05-08 | $1.78 | $1.19 | $1.89 | $1.03 |
| 2021-05-09 | $1.19 | $1.24 | $1.42 | $1.10 |
| 2021-05-10 | $1.24 | $1.03 | $1.27 | $1.03 |
| 2021-05-11 | $1.03 | $1.05 | $1.30 | $0.8887000 |
| 2021-05-12 | $1.05 | $0.9599000 | $1.09 | $0.8495000 |
| 2021-05-13 | $0.9599000 | $0.9145000 | $1.03 | $0.7212000 |
| 2021-05-14 | $0.9145000 | $1.09 | $1.26 | $0.8740000 |
| 2021-05-15 | $1.09 | $0.9570000 | $1.05 | $0.9252000 |
| 2021-05-16 | $0.9570000 | $0.8977000 | $1.03 | $0.8922000 |
| 2021-05-17 | $0.8977000 | $0.8384000 | $0.9246000 | $0.8131000 |
| 2021-05-18 | $0.8384000 | $0.8363000 | $0.9954000 | $0.7436000 |
| 2021-05-19 | $0.8363000 | $0.8563000 | $0.9636000 | $0.7876000 |
| 2021-05-20 | $0.5317000 | $0.6707000 | $0.7462000 | $0.5006000 |
| 2021-05-21 | $0.6707000 | $0.4792000 | $0.6226000 | $0.4329000 |
| 2021-05-22 | $0.4792000 | $0.4503000 | $0.5762000 | $0.4177000 |
| 2021-05-23 | $0.4503000 | $0.4485000 | $0.4878000 | $0.4020000 |
| 2021-05-24 | $0.4485000 | $0.5251000 | $0.5565000 | $0.4746000 |
| 2021-05-25 | $0.5251000 | $0.5463000 | $0.6706000 | $0.5006000 |
| 2021-05-26 | $0.5463000 | $0.5509000 | $0.6523000 | $0.5183000 |
| 2021-05-27 | $0.5509000 | $0.5307000 | $0.5896000 | $0.4960000 |
| 2021-05-28 | $0.5307000 | $0.4995000 | $0.5677000 | $0.4621000 |
| 2021-05-29 | $0.4995000 | $0.5444000 | $0.5593000 | $0.4780000 |
| 2021-05-30 | $0.5444000 | $0.5370000 | $0.5468000 | $0.5325000 |
| 2021-05-31 | $0.5410000 | $0.5478000 | $0.6086000 | $0.5183000 |
| 2021-06-01 | $0.5478000 | $0.5433000 | $0.6445000 | $0.5209000 |
| 2021-06-02 | $0.5433000 | $0.5197000 | $0.5839000 | $0.5039000 |
| 2021-06-03 | $0.5197000 | $0.5351000 | $0.5747000 | $0.5061000 |
| 2021-06-04 | $0.5351000 | $0.5372000 | $0.5516000 | $0.5006000 |
| 2021-06-05 | $0.5360000 | $0.6525000 | $1.24 | $0.4339000 |
| 2021-06-06 | $0.6525000 | $0.5438000 | $0.7518000 | $0.5123000 |
| 2021-06-07 | $0.5438000 | $0.5313000 | $0.5696000 | $0.4789000 |
| 2021-06-08 | $0.5313000 | $0.4968000 | $0.5549000 | $0.4798000 |
| 2021-06-09 | $0.4968000 | $0.5108000 | $0.5676000 | $0.4233000 |
| 2021-06-10 | $0.5108000 | $0.4886000 | $0.5282000 | $0.4508000 |
| 2021-06-11 | $0.4886000 | $0.4645000 | $0.5172000 | $0.4485000 |
| 2021-06-12 | $0.4645000 | $0.4859000 | $0.5043000 | $0.4226000 |
| 2021-06-13 | $0.4859000 | $0.4776000 | $0.5439000 | $0.4577000 |
| 2021-06-14 | $0.4776000 | $0.4892000 | $0.5337000 | $0.4709000 |
| 2021-06-15 | $0.4892000 | $0.4823000 | $0.5024000 | $0.4301000 |
| 2021-06-16 | $0.4823000 | $0.4916000 | $0.4981000 | $0.4233000 |
| 2021-06-17 | $0.4916000 | $0.4079000 | $0.4977000 | $0.4041000 |
| 2021-06-18 | $0.4079000 | $0.4636000 | $0.4708000 | $0.1544000 |
| 2021-06-19 | $0.4636000 | $0.4624000 | $0.4688000 | $0.4052000 |
| 2021-06-20 | $0.4624000 | $0.4450000 | $0.4842000 | $0.2827000 |
| 2021-06-21 | $0.4450000 | $0.3855000 | $0.4048000 | $0.2890000 |
| 2021-06-22 | $0.3855000 | $0.1402000 | $0.4184000 | $0.1399000 |
| 2021-06-23 | $0.1402000 | $0.3560000 | $0.3759000 | $0.0829 |
| 2021-06-24 | $0.3560000 | $0.4099000 | $0.4127000 | $0.0790 |
| 2021-06-25 | $0.4099000 | $0.3548000 | $0.4120000 | $0.0780 |
| 2021-06-26 | $0.3548000 | $0.3599000 | $0.3680000 | $0.3438000 |
| 2021-06-27 | $0.3599000 | $0.3520000 | $0.4051000 | $0.3378000 |
| 2021-06-28 | $0.3520000 | $0.3718000 | $0.3790000 | $0.3431000 |
| 2021-06-29 | $0.3718000 | $0.3504000 | $0.3992000 | $0.3468000 |
| 2021-06-30 | $0.3504000 | $0.3551000 | $0.3702000 | $0.2577000 |
| 2021-07-01 | $0.3551000 | $0.3535000 | $0.3703000 | $0.1154000 |
| 2021-07-02 | $0.3535000 | $0.3556000 | $0.3718000 | $0.3458000 |
| 2021-07-03 | $0.3556000 | $0.3565000 | $0.3690000 | $0.3447000 |
| 2021-07-04 | $0.3565000 | $0.3476000 | $0.3691000 | $0.3268000 |
| 2021-07-05 | $0.3476000 | $0.3498000 | $0.3613000 | $0.3316000 |
| 2021-07-06 | $0.3498000 | $0.3489000 | $0.3585000 | $0.3393000 |
| 2021-07-07 | $0.3489000 | $0.3534000 | $0.3551000 | $0.3324000 |
| 2021-07-08 | $0.3534000 | $0.3370000 | $0.3718000 | $0.0786 |
| 2021-07-09 | $0.3370000 | $0.3397000 | $0.4195000 | $0.0757 |
| 2021-07-10 | $0.3397000 | $0.3335000 | $0.3633000 | $0.0825 |
| 2021-07-11 | $0.3335000 | $0.3401000 | $0.3473000 | $0.3291000 |
| 2021-07-12 | $0.3401000 | $0.3527000 | $0.3739000 | $0.3229000 |
| 2021-07-13 | $0.3527000 | $0.3519000 | $0.3631000 | $0.3221000 |
| 2021-07-14 | $0.3519000 | $0.3443000 | $0.3581000 | $0.3226000 |
| 2021-07-15 | $0.3443000 | $0.0813 | $0.3674000 | $0.0714 |
| 2021-07-16 | $0.0813 | $0.0600 | $0.6811000 | $0.0594 |
| 2021-07-17 | $0.0600 | $0.3432000 | $0.3716000 | $0.0603 |
| 2021-07-18 | $0.3432000 | $0.0802 | $0.4148000 | $0.0782 |
| 2021-07-19 | $0.0802 | $0.3504000 | $0.3813000 | $0.0762 |
| 2021-07-20 | $0.3504000 | $0.3468000 | $0.3468000 | $0.0578 |
| 2021-07-21 | $0.3468000 | $0.3432000 | $0.3764000 | $0.3339000 |
| 2021-07-22 | $0.3432000 | $0.3362000 | $0.3776000 | $0.3301000 |
| 2021-07-23 | $0.3362000 | $0.3330000 | $0.3677000 | $0.0713 |
| 2021-07-24 | $0.3330000 | $0.3370000 | $0.3768000 | $0.3274000 |
| 2021-07-25 | $0.3370000 | $0.3579000 | $0.3767000 | $0.0697 |
| 2021-07-26 | $0.3579000 | $0.3451000 | $0.3831000 | $0.0734 |
| 2021-07-27 | $0.3451000 | $0.3589000 | $0.3621000 | $0.3409000 |
| 2021-07-28 | $0.0766 | $0.3523000 | $0.3847000 | $0.0769 |
| 2021-07-29 | $0.3523000 | $0.3551000 | $0.4003000 | $0.0785 |
| 2021-07-30 | $0.3551000 | $0.0845 | $0.4206000 | $0.0845 |
| 2021-07-31 | $0.0845 | $0.3467000 | $0.3878000 | $0.0813 |
| 2021-08-01 | $0.3467000 | $0.3463000 | $0.3513000 | $0.3433000 |
| 2021-08-02 | $0.3433000 | $0.3469000 | $0.3881000 | $0.0740 |
| 2021-08-03 | $0.3469000 | $0.3380000 | $0.3548000 | $0.0687 |
| 2021-08-04 | $0.3380000 | $0.3318000 | $0.3572000 | $0.3116000 |
| 2021-08-05 | $0.3318000 | $0.3226000 | $0.3467000 | $0.0736 |
| 2021-08-06 | $0.3226000 | $0.3390000 | $0.3462000 | $0.0771 |
| 2021-08-07 | $0.3390000 | $0.3503000 | $0.3574000 | $0.3409000 |
| 2021-08-08 | $0.3503000 | $0.3594000 | $0.3712000 | $0.3388000 |
| 2021-08-09 | $0.3594000 | $0.3777000 | $0.3842000 | $0.3435000 |
| 2021-08-10 | $0.3777000 | $0.4236000 | $0.4492000 | $0.0825 |
| 2021-08-11 | $0.4236000 | $0.4014000 | $0.4282000 | $0.3558000 |
| 2021-08-12 | $0.3690000 | $0.3678000 | $0.3696000 | $0.3510000 |
| 2021-08-13 | $0.3678000 | $0.4133000 | $0.4501000 | $0.3865000 |
| 2021-08-14 | $0.4133000 | $0.4023000 | $0.4202000 | $0.0848 |
| 2021-08-15 | $0.4023000 | $0.3841000 | $0.4330000 | $0.3775000 |
| 2021-08-16 | $0.0874 | $0.0727 | $0.0831 | $0.0497300 |
| 2021-08-17 | $0.0727 | $0.0618 | $0.0696 | $0.0478900 |
| 2021-08-18 | $0.3803000 | $0.3734000 | $0.3837000 | $0.0595 |
| 2021-08-19 | $0.3734000 | $0.3774000 | $0.3989000 | $0.3675000 |
| 2021-08-20 | $0.3774000 | $0.3700000 | $0.4129000 | $0.3616000 |
| 2021-08-21 | $0.3700000 | $0.3817000 | $0.3846000 | $0.0542 |
| 2021-08-22 | $0.3817000 | $0.3687000 | $0.3884000 | $0.0606 |
| 2021-08-23 | $0.3687000 | $0.3754000 | $0.3838000 | $0.0579 |
| 2021-08-24 | $0.3754000 | $0.3739000 | $0.3796000 | $0.0534 |
| 2021-08-25 | $0.3739000 | $0.4037000 | $0.4047000 | $0.3670000 |
| 2021-08-26 | $0.4037000 | $0.3917000 | $0.4203000 | $0.3823000 |
| 2021-08-27 | $0.3917000 | $0.3991000 | $0.4555000 | $0.3966000 |
| 2021-08-28 | $0.3991000 | $0.4046000 | $0.4227000 | $0.3943000 |
| 2021-08-29 | $0.4046000 | $0.4123000 | $0.4313000 | $0.3894000 |
| 2021-08-30 | $0.4123000 | $0.5000000 | $0.5254000 | $0.3971000 |
| 2021-08-31 | $0.5000000 | $0.5518000 | $0.6022000 | $0.4640000 |
| 2021-09-01 | $0.5518000 | $0.4703000 | $0.5797000 | $0.0684 |
| 2021-09-02 | $0.4703000 | $0.4356000 | $0.5066000 | $0.0724 |
| 2021-09-03 | $0.4356000 | $0.3962000 | $0.4592000 | $0.3571000 |
| 2021-09-04 | $0.3962000 | $0.3920000 | $0.3980000 | $0.0694 |
| 2021-09-05 | $0.3920000 | $0.3894000 | $0.4091000 | $0.3894000 |
| 2021-09-06 | $0.0625 | $0.0621 | $0.0770 | $0.0621 |
| 2021-09-07 | $0.0621 | $0.0620 | $0.0621 | $0.0619 |
Markets
Monero Classic Crypto Market
| Pair | Exchange |
|---|---|
| XMC/BTC | coinex |
| XMC/BTC | gateio |
| XMC/USDT | gateio |
| XMC/BTC | hitbtc |
| XMC/ETH | hitbtc |
| XMC/USDT | hitbtc |
Description
Monero Classic Crypto ICO Description
MoneroClassic (XMC) is a hard fork of Monero (XMR) blockchain which will maintain the original blockchain after the ASIC-resistant hard fork that took place in 2018. XMC does not change the CryptoNight algorithm allowing for ASICs to be used for mining.
Technology
Monero Classic Crypto Technology
Sorry, detailed technology about Monero Classic is not currently available
Features
Monero Classic Crypto Features
Sorry, detailed features about Monero Classic is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.