NBOT Coin Values NBOT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 5580
Märkte: 46566
Marktkapitalisierung
24h Vol
5580
Kryptowährungen41.75%
Bitcoin AktieNaka Bodhi Token Crypto Coin Rank 1559
Webseite
70,000,000 NBOT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Naka Bodhi Token
Naka Bodhi Token valuesUSD Preis $ 0.0286
$ 0.0286
Naka Bodhi Token BTC Preis 0.00000051
0.00000051
Naka Bodhi Token 24h Vol $ 47,857
$ 47,857
Naka Bodhi Token Marktkapitalisierung $ 2,003,741
$ 2,003,741
24h Vol
1 BTC 1 H
-0.21 %
24 H
7.32 %
7 d
12.98 %
Heute Naka Bodhi Token Preis in US-Dollar ist derzeit
0.0286
USD, und wenn in konvertiert Bitcoin ist
0.00000051
BTC. Insgesamt 70,000,000 NBOT sind derzeit auf dem Markt im Umlauf. Naka Bodhi Token Die Preise erfahren derzeit eine Änderung von 7.32 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Naka Bodhi Token wurde gehandelt Krypto-Austausch. Erhalten Naka Bodhi Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Naka Bodhi Token
Symbol
NBOT
Algorithmus
BTC Preis
0.00000051 BTC
BTC Markt
36 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
70,000,000 NBOT
1h
-0.21 %
24h
7.32 %
7d
12.98 %
Twitter
Webseite
Share Naka Bodhi Token Price
NBOT Diagramme
Naka Bodhi Token Preis Diagramme
NBOT Hoch / Niedrig Preis Chart
Naka Bodhi Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Naka Bodhi Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-06-29 | $0.0488500 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-30 | $0.0501 | $0.0490400 | $0.0679 | $0.0457300 |
| 2019-07-01 | $0.0490400 | $0.0485400 | $0.0497100 | $0.0485400 |
| 2019-07-02 | $0.0485400 | $0.0531 | $0.0551 | $0.0481200 |
| 2019-07-03 | $0.0531 | $0.0523 | $0.0551 | $0.0523 |
| 2019-07-04 | $0.0523 | $0.0484100 | $0.0489800 | $0.0484100 |
| 2019-07-05 | $0.0484100 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2019-07-06 | $0.0492300 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2019-07-07 | $0.0492400 | $0.0524 | $0.0524 | $0.0524 |
| 2019-07-08 | $0.0524 | $0.0485700 | $0.0536 | $0.0485700 |
| 2019-07-09 | $0.0485700 | $0.0484600 | $0.0484600 | $0.0471700 |
| 2019-07-10 | $0.0484600 | $0.0478000 | $0.0491600 | $0.0454300 |
| 2019-07-11 | $0.0478000 | $0.0434000 | $0.0470000 | $0.0412500 |
| 2019-07-12 | $0.0434000 | $0.0468500 | $0.0468500 | $0.0445100 |
| 2019-07-13 | $0.0468500 | $0.0430600 | $0.0457500 | $0.0417400 |
| 2019-07-14 | $0.0430600 | $0.0411200 | $0.0411200 | $0.0362100 |
| 2019-07-15 | $0.0411200 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-07-16 | $0.0414800 | $0.0457400 | $0.0457400 | $0.0361300 |
| 2019-07-17 | $0.0457400 | $0.0437400 | $0.0486400 | $0.0436300 |
| 2019-07-18 | $0.0437400 | $0.0429600 | $0.0468000 | $0.0429600 |
| 2019-07-19 | $0.0429600 | $0.0425300 | $0.0425300 | $0.0420400 |
| 2019-07-20 | $0.0425300 | $0.0435900 | $0.0439600 | $0.0435900 |
| 2019-07-21 | $0.0435900 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-07-22 | $0.0429600 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2019-07-23 | $0.0414000 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2019-07-24 | $0.0404500 | $0.0413200 | $0.0413200 | $0.0413000 |
| 2019-07-25 | $0.0413200 | $0.0420400 | $0.0420600 | $0.0418400 |
| 2019-07-26 | $0.0420400 | $0.0422900 | $0.0422900 | $0.0420000 |
| 2019-07-27 | $0.0422900 | $0.0401300 | $0.0401300 | $0.0396900 |
| 2019-07-28 | $0.0401300 | $0.0404600 | $0.0409000 | $0.0404600 |
| 2019-07-29 | $0.0404600 | $0.0400600 | $0.0404200 | $0.0400600 |
| 2019-07-30 | $0.0400600 | $0.0397600 | $0.0398700 | $0.0397600 |
| 2019-07-31 | $0.0397600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-08-01 | $0.0414400 | $0.0429400 | $0.0456800 | $0.0412200 |
| 2019-08-02 | $0.0429400 | $0.0389900 | $0.0429700 | $0.0389900 |
| 2019-08-03 | $0.0389900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2019-08-04 | $0.0397600 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-08-05 | $0.0398900 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2019-08-06 | $0.0417600 | $0.0358600 | $0.0404700 | $0.0358300 |
| 2019-08-07 | $0.0358600 | $0.0325000 | $0.0384000 | $0.0325000 |
| 2019-08-08 | $0.0325000 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-08-09 | $0.0318100 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-08-10 | $0.0302700 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-08-11 | $0.0296600 | $0.0307100 | $0.0311200 | $0.0307100 |
| 2019-08-12 | $0.0307100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-08-13 | $0.0299800 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-08-14 | $0.0296000 | $0.0299100 | $0.0299100 | $0.0264600 |
| 2019-08-15 | $0.0299100 | $0.0244700 | $0.0301900 | $0.0244700 |
| 2019-08-16 | $0.0244700 | $0.0263300 | $0.0263300 | $0.0241000 |
| 2019-08-17 | $0.0263300 | $0.0264200 | $0.0264200 | $0.0263700 |
| 2019-08-18 | $0.0264200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-08-19 | $0.0277200 | $0.0254300 | $0.0301800 | $0.0254300 |
| 2019-08-20 | $0.0254300 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-08-21 | $0.0246900 | $0.0265100 | $0.0265100 | $0.0235300 |
| 2019-08-22 | $0.0265100 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-08-23 | $0.0269900 | $0.0258700 | $0.0275400 | $0.0258700 |
| 2019-08-24 | $0.0258700 | $0.0301300 | $0.0301300 | $0.0253900 |
| 2019-08-25 | $0.0301300 | $0.0264800 | $0.0294200 | $0.0264800 |
| 2019-08-26 | $0.0264800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-08-27 | $0.0267400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-08-28 | $0.0265600 | $0.0253300 | $0.0253300 | $0.0238600 |
| 2019-08-29 | $0.0253300 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2019-08-30 | $0.0247300 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2019-08-31 | $0.0246700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-09-01 | $0.0252000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-09-02 | $0.0251000 | $0.0241500 | $0.0261700 | $0.0241500 |
| 2019-09-03 | $0.0241500 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-09-04 | $0.0242000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2019-09-05 | $0.0236400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-09-06 | $0.0235600 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-09-07 | $0.0229000 | $0.0219300 | $0.0240900 | $0.0219300 |
| 2019-09-08 | $0.0219300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-09-09 | $0.0223500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-09-10 | $0.0222400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2019-09-11 | $0.0221400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2019-09-12 | $0.0219500 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-09-13 | $0.0222900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-09-14 | $0.0223300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-09-15 | $0.0232300 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-09-16 | $0.0233100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-09-17 | $0.0243400 | $0.0214600 | $0.0255700 | $0.0214600 |
| 2019-09-18 | $0.0214600 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-09-19 | $0.0217200 | $0.0221000 | $0.0228100 | $0.0221000 |
| 2019-09-20 | $0.0221000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-09-21 | $0.0218300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-09-22 | $0.0215100 | $0.0165400 | $0.0211200 | $0.0165400 |
| 2019-09-23 | $0.0165400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-09-24 | $0.0157300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2019-09-25 | $0.0130300 | $0.0171400 | $0.0171400 | $0.0133200 |
| 2019-09-26 | $0.0171400 | $0.0130700 | $0.0202900 | $0.0130700 |
| 2019-09-27 | $0.0130700 | $0.0183300 | $0.0183300 | $0.0137300 |
| 2019-09-28 | $0.0183300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-09-29 | $0.0183000 | $0.0154800 | $0.0178300 | $0.0154800 |
| 2019-09-30 | $0.0154800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-10-01 | $0.0165600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-10-02 | $0.0160900 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2019-10-03 | $0.0165200 | $0.0120100 | $0.0159800 | $0.0120100 |
| 2019-10-04 | $0.0120100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2019-10-05 | $0.0120800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-10-06 | $0.0121300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-10-07 | $0.0116700 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2019-10-08 | $0.0123800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-10-09 | $0.0124200 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-10-10 | $0.0132600 | $0.0127900 | $0.0132100 | $0.0120700 |
| 2019-10-11 | $0.0127900 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-10-12 | $0.0120700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-10-13 | $0.0120200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2019-10-14 | $0.0121000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-10-15 | $0.0124700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-10-16 | $0.0120600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2019-10-17 | $0.0116600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-18 | $0.0118400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2019-10-19 | $0.0115600 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2019-10-20 | $0.0115000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2019-10-21 | $0.0117300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-10-22 | $0.0116500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-10-23 | $0.0114500 | $0.0201000 | $0.0201000 | $0.0108600 |
| 2019-10-24 | $0.0201000 | $0.0232600 | $0.0232600 | $0.0198900 |
| 2019-10-25 | $0.0232600 | $0.0166400 | $0.0262500 | $0.0166400 |
| 2019-10-26 | $0.0166400 | $0.0162100 | $0.0175200 | $0.0130900 |
| 2019-10-27 | $0.0162100 | $0.0176700 | $0.0176700 | $0.0165900 |
| 2019-10-28 | $0.0176700 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2019-10-29 | $0.0174600 | $0.0190300 | $0.0190300 | $0.0183200 |
| 2019-10-30 | $0.0190300 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-10-31 | $0.0182700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-11-01 | $0.0181800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2019-11-02 | $0.0182600 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-11-03 | $0.0182700 | $0.0131200 | $0.0181100 | $0.0131200 |
| 2019-11-04 | $0.0131200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-11-05 | $0.0134500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2019-11-06 | $0.0136300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-11-07 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-11-08 | $0.0134500 | $0.0156700 | $0.0156700 | $0.0132600 |
| 2019-11-09 | $0.0156700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-11-10 | $0.0157800 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-11-11 | $0.0161400 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-11-12 | $0.0157600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-11-13 | $0.0159500 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2019-11-14 | $0.0160400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-11-15 | $0.0157400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2019-11-16 | $0.0153500 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2019-11-17 | $0.0155700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-11-18 | $0.0157000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-11-19 | $0.0151900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-20 | $0.0150000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-11-21 | $0.0148900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-11-22 | $0.0137400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-11-23 | $0.0128100 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-11-24 | $0.0129900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-11-25 | $0.0119700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-11-26 | $0.0124700 | $0.0126100 | $0.0126200 | $0.0126100 |
| 2019-11-27 | $0.0126100 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-11-28 | $0.0130400 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2019-11-29 | $0.0128900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-11-30 | $0.0132000 | $0.008042 | $0.0129600 | $0.008042 |
| 2019-12-01 | $0.008042 | $0.007998 | $0.007998 | $0.007998 |
| 2019-12-02 | $0.007998 | $0.007892 | $0.007892 | $0.007892 |
| 2019-12-03 | $0.007892 | $0.007806 | $0.007806 | $0.007806 |
| 2019-12-04 | $0.007806 | $0.007700 | $0.007700 | $0.007700 |
| 2019-12-05 | $0.007700 | $0.007837 | $0.007837 | $0.007837 |
| 2019-12-06 | $0.007837 | $0.007876 | $0.007876 | $0.007876 |
| 2019-12-07 | $0.007876 | $0.007809 | $0.007809 | $0.007809 |
| 2019-12-08 | $0.007809 | $0.007982 | $0.007982 | $0.007982 |
| 2019-12-09 | $0.007982 | $0.007803 | $0.007803 | $0.007803 |
| 2019-12-10 | $0.007803 | $0.007710 | $0.007710 | $0.007710 |
| 2019-12-11 | $0.007710 | $0.007588 | $0.007588 | $0.007588 |
| 2019-12-12 | $0.007588 | $0.007664 | $0.007664 | $0.007664 |
| 2019-12-13 | $0.007664 | $0.0235300 | $0.0235400 | $0.007660 |
| 2019-12-14 | $0.0235300 | $0.0163500 | $0.0230800 | $0.0163500 |
| 2019-12-15 | $0.0163500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-12-16 | $0.0164200 | $0.0140600 | $0.0152600 | $0.0140600 |
| 2019-12-17 | $0.0140600 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-12-18 | $0.0129400 | $0.0122000 | $0.0141100 | $0.0122000 |
| 2019-12-19 | $0.0122000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2019-12-20 | $0.0117600 | $0.0144700 | $0.0144700 | $0.0117900 |
| 2019-12-21 | $0.0144700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-12-22 | $0.0143500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-12-23 | $0.0149100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-12-24 | $0.0144100 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-12-25 | $0.0144000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-12-26 | $0.0140700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-12-27 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-12-28 | $0.0142300 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-12-29 | $0.0144200 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-12-30 | $0.0151400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-12-31 | $0.0147800 | $0.0138300 | $0.0255600 | $0.0138200 |
| 2020-01-01 | $0.0138300 | $0.0159100 | $0.0174000 | $0.0132200 |
| 2020-01-02 | $0.0159100 | $0.0136000 | $0.0154900 | $0.0136000 |
| 2020-01-03 | $0.0136000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-01-04 | $0.0143500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2020-01-05 | $0.0143600 | $0.007047 | $0.0144800 | $0.007047 |
| 2020-01-06 | $0.007047 | $0.007507 | $0.007507 | $0.007507 |
| 2020-01-07 | $0.007507 | $0.0131800 | $0.0166200 | $0.007450 |
| 2020-01-08 | $0.0131800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2020-01-09 | $0.0129500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-01-10 | $0.0127000 | $0.0155200 | $0.0170200 | $0.0132400 |
| 2020-01-11 | $0.0155200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2020-01-12 | $0.0152800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2020-01-13 | $0.0157000 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2020-01-14 | $0.0153900 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2020-01-15 | $0.0177600 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-01-16 | $0.0178000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2020-01-17 | $0.0175700 | $0.0199600 | $0.0213400 | $0.0127900 |
| 2020-01-18 | $0.0199600 | $0.0157200 | $0.0204600 | $0.0124900 |
| 2020-01-19 | $0.0157200 | $0.0151400 | $0.0151400 | $0.0147100 |
| 2020-01-20 | $0.0151400 | $0.0208300 | $0.0208300 | $0.0135800 |
| 2020-01-21 | $0.0208300 | $0.0138100 | $0.0211500 | $0.0138100 |
| 2020-01-22 | $0.0138100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-01-23 | $0.0136800 | $0.0186500 | $0.0199900 | $0.0132600 |
| 2020-01-24 | $0.0186500 | $0.0166700 | $0.0186300 | $0.0162900 |
| 2020-01-25 | $0.0166700 | $0.0163100 | $0.0167100 | $0.0156400 |
| 2020-01-26 | $0.0163100 | $0.0152100 | $0.0170600 | $0.0152100 |
| 2020-01-27 | $0.0152100 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2020-01-28 | $0.0154100 | $0.0185000 | $0.0218400 | $0.0159600 |
| 2020-01-29 | $0.0185000 | $0.0146200 | $0.0182400 | $0.0115900 |
| 2020-01-30 | $0.0146200 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2020-01-31 | $0.0155400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-02-01 | $0.0151400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-02-02 | $0.0154700 | $0.0157200 | $0.0165000 | $0.0152000 |
| 2020-02-03 | $0.0157200 | $0.0155600 | $0.0161800 | $0.0135300 |
| 2020-02-04 | $0.0155600 | $0.0154100 | $0.0164600 | $0.0122100 |
| 2020-02-05 | $0.0154100 | $0.0159300 | $0.0173900 | $0.0132400 |
| 2020-02-06 | $0.0159300 | $0.0162800 | $0.0166300 | $0.0145200 |
| 2020-02-07 | $0.0162800 | $0.0165400 | $0.0183000 | $0.0153800 |
| 2020-02-08 | $0.0165400 | $0.0194800 | $0.0203800 | $0.0160200 |
| 2020-02-09 | $0.0194800 | $0.0176300 | $0.0199500 | $0.0167800 |
| 2020-02-10 | $0.0176300 | $0.0176400 | $0.0188000 | $0.0168200 |
| 2020-02-11 | $0.0176400 | $0.0188500 | $0.0195400 | $0.0183400 |
| 2020-02-12 | $0.0188500 | $0.0192700 | $0.0211000 | $0.0190900 |
| 2020-02-13 | $0.0192700 | $0.0191200 | $0.0200900 | $0.0179600 |
| 2020-02-14 | $0.0191200 | $0.0163700 | $0.0212200 | $0.0163700 |
| 2020-02-15 | $0.0163700 | $0.0184900 | $0.0184900 | $0.0151700 |
| 2020-02-16 | $0.0184900 | $0.0176500 | $0.0181100 | $0.0149900 |
| 2020-02-17 | $0.0176500 | $0.0165400 | $0.0210400 | $0.0154700 |
| 2020-02-18 | $0.0165400 | $0.0158000 | $0.0182300 | $0.0158000 |
| 2020-02-19 | $0.0158000 | $0.0156000 | $0.0161200 | $0.0144500 |
| 2020-02-20 | $0.0156000 | $0.0158300 | $0.0162000 | $0.0151300 |
| 2020-02-21 | $0.0158300 | $0.0167600 | $0.0167600 | $0.0149400 |
| 2020-02-22 | $0.0167600 | $0.0162100 | $0.0170200 | $0.0149000 |
| 2020-02-23 | $0.0162100 | $0.0161100 | $0.0170400 | $0.0156000 |
| 2020-02-24 | $0.0161100 | $0.0161400 | $0.0166400 | $0.0149300 |
| 2020-02-25 | $0.0161400 | $0.0152000 | $0.0152000 | $0.0148800 |
| 2020-02-26 | $0.0152000 | $0.0156600 | $0.0171700 | $0.0137800 |
| 2020-02-27 | $0.0156600 | $0.0170200 | $0.0183900 | $0.0157000 |
| 2020-02-28 | $0.0170200 | $0.0172100 | $0.0180700 | $0.0161300 |
| 2020-02-29 | $0.0172100 | $0.0174700 | $0.0177100 | $0.0161100 |
| 2020-03-01 | $0.0174700 | $0.0155600 | $0.0275600 | $0.0152600 |
| 2020-03-02 | $0.0155600 | $0.0162700 | $0.0277100 | $0.0152600 |
| 2020-03-03 | $0.0162700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2020-03-04 | $0.0156800 | $0.0157000 | $0.0164900 | $0.0148600 |
| 2020-03-05 | $0.0157000 | $0.0156900 | $0.0159800 | $0.0147400 |
| 2020-03-06 | $0.0156900 | $0.0164500 | $0.0169800 | $0.0160900 |
| 2020-03-07 | $0.0164500 | $0.0153700 | $0.0159100 | $0.0153700 |
| 2020-03-08 | $0.0153700 | $0.0140900 | $0.0140900 | $0.0129000 |
| 2020-03-09 | $0.0140900 | $0.0196100 | $0.0218300 | $0.0143300 |
| 2020-03-10 | $0.0196100 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-03-11 | $0.0193700 | $0.0157100 | $0.0188100 | $0.0148800 |
| 2020-03-12 | $0.0157100 | $0.0108800 | $0.0108800 | $0.008849 |
| 2020-03-13 | $0.0108800 | $0.006772 | $0.0134200 | $0.006772 |
| 2020-03-14 | $0.006772 | $0.0101700 | $0.0124200 | $0.006129 |
| 2020-03-15 | $0.0101700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2020-03-16 | $0.0102500 | $0.0103900 | $0.0103900 | $0.006243 |
| 2020-03-17 | $0.0103900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-03-18 | $0.0108600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2020-03-19 | $0.0110800 | $0.0129800 | $0.0153100 | $0.009782 |
| 2020-03-20 | $0.0129800 | $0.0140600 | $0.0140600 | $0.0099460 |
| 2020-03-21 | $0.0140600 | $0.0104800 | $0.0139900 | $0.0099390 |
| 2020-03-22 | $0.0104800 | $0.008153 | $0.0102800 | $0.008153 |
| 2020-03-23 | $0.008153 | $0.009106 | $0.009106 | $0.009106 |
| 2020-03-24 | $0.009106 | $0.009261 | $0.009261 | $0.009261 |
| 2020-03-25 | $0.009261 | $0.007892 | $0.009075 | $0.007743 |
| 2020-03-26 | $0.007892 | $0.008048 | $0.008048 | $0.008048 |
| 2020-03-27 | $0.008048 | $0.007447 | $0.009345 | $0.005523 |
| 2020-03-28 | $0.007447 | $0.007438 | $0.007438 | $0.007438 |
| 2020-03-29 | $0.007438 | $0.006261 | $0.007103 | $0.006218 |
| 2020-03-30 | $0.006261 | $0.006803 | $0.006803 | $0.006651 |
| 2020-03-31 | $0.006803 | $0.007605 | $0.0133200 | $0.006848 |
| 2020-04-01 | $0.007605 | $0.008147 | $0.008147 | $0.006843 |
| 2020-04-02 | $0.008147 | $0.007054 | $0.008478 | $0.007054 |
| 2020-04-03 | $0.007054 | $0.006843 | $0.007047 | $0.006843 |
| 2020-04-04 | $0.006843 | $0.006990 | $0.006990 | $0.006990 |
| 2020-04-05 | $0.006990 | $0.006087 | $0.006913 | $0.006087 |
| 2020-04-06 | $0.006087 | $0.007311 | $0.007311 | $0.007311 |
| 2020-04-07 | $0.007311 | $0.007015 | $0.007015 | $0.007015 |
| 2020-04-08 | $0.007015 | $0.007060 | $0.007387 | $0.007060 |
| 2020-04-09 | $0.007060 | $0.006917 | $0.006917 | $0.006917 |
| 2020-04-10 | $0.006917 | $0.006437 | $0.006437 | $0.006437 |
| 2020-04-11 | $0.006437 | $0.006459 | $0.006459 | $0.006459 |
| 2020-04-12 | $0.006459 | $0.006463 | $0.006463 | $0.006463 |
| 2020-04-13 | $0.006463 | $0.006384 | $0.006384 | $0.006384 |
| 2020-04-14 | $0.006384 | $0.006457 | $0.006457 | $0.006457 |
| 2020-04-15 | $0.006457 | $0.006223 | $0.006223 | $0.006223 |
| 2020-04-16 | $0.006223 | $0.0108000 | $0.0108000 | $0.007026 |
| 2020-04-17 | $0.0108000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-04-18 | $0.0107000 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2020-04-19 | $0.0117600 | $0.006844 | $0.0112900 | $0.006844 |
| 2020-04-20 | $0.006844 | $0.006474 | $0.006474 | $0.006474 |
| 2020-04-21 | $0.006474 | $0.006489 | $0.006489 | $0.006489 |
| 2020-04-22 | $0.006489 | $0.006946 | $0.006946 | $0.006946 |
| 2020-04-23 | $0.006946 | $0.008753 | $0.009360 | $0.007047 |
| 2020-04-24 | $0.008753 | $0.008848 | $0.008848 | $0.008848 |
| 2020-04-25 | $0.008848 | $0.009164 | $0.009164 | $0.009164 |
| 2020-04-26 | $0.009164 | $0.009323 | $0.009323 | $0.009323 |
| 2020-04-27 | $0.009323 | $0.009276 | $0.009276 | $0.009276 |
| 2020-04-28 | $0.009276 | $0.009280 | $0.009280 | $0.009280 |
| 2020-04-29 | $0.009280 | $0.0103600 | $0.0115700 | $0.0099500 |
| 2020-04-30 | $0.0103600 | $0.0102100 | $0.0108500 | $0.009057 |
| 2020-05-01 | $0.0102100 | $0.0121500 | $0.0121500 | $0.0104900 |
| 2020-05-02 | $0.0121500 | $0.0120500 | $0.0179700 | $0.0103900 |
| 2020-05-03 | $0.0120500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2020-05-04 | $0.0118200 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2020-05-05 | $0.0116500 | $0.0110400 | $0.0121000 | $0.0110400 |
| 2020-05-06 | $0.0110400 | $0.0116300 | $0.0116300 | $0.0107000 |
| 2020-05-07 | $0.0116300 | $0.0135200 | $0.0135200 | $0.0124100 |
| 2020-05-08 | $0.0135200 | $0.0129600 | $0.0175600 | $0.0129600 |
| 2020-05-09 | $0.0129600 | $0.0139900 | $0.0144300 | $0.0128700 |
| 2020-05-10 | $0.0139900 | $0.0128700 | $0.0129000 | $0.0125100 |
| 2020-05-11 | $0.0128700 | $0.0143100 | $0.0143100 | $0.0127300 |
| 2020-05-12 | $0.0143100 | $0.0158000 | $0.0161300 | $0.0146000 |
| 2020-05-13 | $0.0158000 | $0.0199800 | $0.0199800 | $0.0151000 |
| 2020-05-14 | $0.0199800 | $0.0172500 | $0.0203300 | $0.0138900 |
| 2020-05-15 | $0.0172500 | $0.0188000 | $0.0189000 | $0.0165100 |
| 2020-05-16 | $0.0188000 | $0.0203500 | $0.0203500 | $0.0193600 |
| 2020-05-17 | $0.0203500 | $0.0210500 | $0.0210500 | $0.0210100 |
| 2020-05-18 | $0.0210500 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-05-19 | $0.0218400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-05-20 | $0.0218300 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-05-21 | $0.0213400 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-05-22 | $0.0201900 | $0.0282700 | $0.0317600 | $0.0210800 |
| 2020-05-23 | $0.0282700 | $0.0290400 | $0.0310000 | $0.0281900 |
| 2020-05-24 | $0.0290400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2020-05-25 | $0.0280700 | $0.0279600 | $0.0286800 | $0.0279200 |
| 2020-05-26 | $0.0279600 | $0.0277400 | $0.0277400 | $0.0275400 |
| 2020-05-27 | $0.0277400 | $0.0315200 | $0.0369000 | $0.0285800 |
| 2020-05-28 | $0.0315200 | $0.0290400 | $0.0333300 | $0.0290400 |
| 2020-05-29 | $0.0290400 | $0.0260500 | $0.0290700 | $0.0195700 |
| 2020-05-30 | $0.0260500 | $0.0262600 | $0.0297400 | $0.0262600 |
| 2020-05-31 | $0.0262600 | $0.0278300 | $0.0377700 | $0.0249800 |
| 2020-06-01 | $0.0278300 | $0.0271800 | $0.0298100 | $0.0271800 |
| 2020-06-02 | $0.0271800 | $0.0256100 | $0.0260400 | $0.0255900 |
| 2020-06-03 | $0.0256100 | $0.0221600 | $0.0428700 | $0.0215700 |
| 2020-06-04 | $0.0221600 | $0.0289100 | $0.0309500 | $0.0220500 |
| 2020-06-05 | $0.0289100 | $0.0286700 | $0.0286700 | $0.0285200 |
| 2020-06-06 | $0.0286700 | $0.0178200 | $0.0295100 | $0.0156400 |
| 2020-06-07 | $0.0178200 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2020-06-08 | $0.0180200 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2020-06-09 | $0.0181500 | $0.0297400 | $0.0297900 | $0.0179700 |
| 2020-06-10 | $0.0297400 | $0.0307500 | $0.0307500 | $0.0302300 |
| 2020-06-11 | $0.0307500 | $0.0265200 | $0.0285500 | $0.0265200 |
| 2020-06-12 | $0.0265200 | $0.0292600 | $0.0407100 | $0.0268900 |
| 2020-06-13 | $0.0292600 | $0.0299900 | $0.0343500 | $0.0268500 |
| 2020-06-14 | $0.0299900 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2020-06-15 | $0.0291600 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2020-06-16 | $0.0290800 | $0.0339600 | $0.0339600 | $0.0296300 |
| 2020-06-17 | $0.0339600 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2020-06-18 | $0.0337300 | $0.0283000 | $0.0333700 | $0.0276600 |
| 2020-06-19 | $0.0283000 | $0.0289800 | $0.0291800 | $0.0279900 |
| 2020-06-20 | $0.0289800 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2020-06-21 | $0.0290000 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-06-22 | $0.0288700 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2020-06-23 | $0.0308300 | $0.0285200 | $0.0308100 | $0.0280400 |
| 2020-06-24 | $0.0285200 | $0.0294600 | $0.0300500 | $0.0275100 |
| 2020-06-25 | $0.0294600 | $0.0335700 | $0.0335700 | $0.0291800 |
| 2020-06-26 | $0.0335700 | $0.0325600 | $0.0331600 | $0.0325600 |
| 2020-06-27 | $0.0325600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2020-06-28 | $0.0313300 | $0.0329800 | $0.0329800 | $0.0307600 |
| 2020-06-29 | $0.0329800 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2020-06-30 | $0.0334000 | $0.0310400 | $0.0383700 | $0.0280600 |
| 2020-07-01 | $0.0310400 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2020-07-02 | $0.0317900 | $0.0328000 | $0.0328000 | $0.0311700 |
| 2020-07-03 | $0.0328000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2020-07-04 | $0.0326000 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2020-07-05 | $0.0332100 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2020-07-06 | $0.0330200 | $0.0377100 | $0.0377100 | $0.0349100 |
| 2020-07-07 | $0.0377100 | $0.0321400 | $0.0373400 | $0.0321400 |
| 2020-07-08 | $0.0321400 | $0.0339800 | $0.0366200 | $0.0223200 |
| 2020-07-09 | $0.0339800 | $0.0311300 | $0.0332900 | $0.0311300 |
| 2020-07-10 | $0.0311300 | $0.0372900 | $0.0396500 | $0.0310200 |
| 2020-07-11 | $0.0372900 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-07-12 | $0.0369900 | $0.0371500 | $0.0409900 | $0.0351100 |
| 2020-07-13 | $0.0371500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2020-07-14 | $0.0366500 | $0.0330100 | $0.0367900 | $0.0330100 |
| 2020-07-15 | $0.0330100 | $0.0376900 | $0.0397200 | $0.0327400 |
| 2020-07-16 | $0.0376900 | $0.0334800 | $0.0369300 | $0.0334800 |
| 2020-07-17 | $0.0334800 | $0.0303500 | $0.0387300 | $0.0303500 |
| 2020-07-18 | $0.0303500 | $0.0370000 | $0.0370000 | $0.0307500 |
| 2020-07-19 | $0.0370000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-07-20 | $0.0375300 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-07-21 | $0.0370500 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2020-07-22 | $0.0385800 | $0.0317400 | $0.0414700 | $0.0317400 |
| 2020-07-23 | $0.0317400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-07-24 | $0.0331100 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2020-07-25 | $0.0335800 | $0.0339300 | $0.0367100 | $0.0339300 |
| 2020-07-26 | $0.0339300 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-07-27 | $0.0345700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2020-07-28 | $0.0357900 | $0.0302200 | $0.0352400 | $0.0244200 |
| 2020-07-29 | $0.0302200 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2020-07-30 | $0.0303000 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2020-07-31 | $0.0319200 | $0.0193400 | $0.0330200 | $0.0193400 |
| 2020-08-01 | $0.0193400 | $0.0223500 | $0.0519 | $0.0216000 |
| 2020-08-02 | $0.0223500 | $0.0405800 | $0.0498800 | $0.0197500 |
| 2020-08-03 | $0.0405800 | $0.0252500 | $0.0421200 | $0.0231000 |
| 2020-08-04 | $0.0252500 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2020-08-05 | $0.0254900 | $0.0271300 | $0.0271300 | $0.0262300 |
| 2020-08-06 | $0.0271300 | $0.0302300 | $0.0375800 | $0.0267200 |
| 2020-08-07 | $0.0302300 | $0.0263500 | $0.0354500 | $0.0263500 |
| 2020-08-08 | $0.0263500 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-08-09 | $0.0276000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2020-08-10 | $0.0271000 | $0.0285700 | $0.0431500 | $0.0265000 |
| 2020-08-11 | $0.0285700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2020-08-12 | $0.0273500 | $0.0221700 | $0.0279500 | $0.0221700 |
| 2020-08-13 | $0.0221700 | $0.0268700 | $0.0268700 | $0.0243400 |
| 2020-08-14 | $0.0268700 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2020-08-15 | $0.0277300 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-08-16 | $0.0273600 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-08-17 | $0.0274300 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-08-18 | $0.0272700 | $0.0271800 | $0.0271800 | $0.0267100 |
| 2020-08-19 | $0.0271800 | $0.0326300 | $0.0396100 | $0.0262500 |
| 2020-08-20 | $0.0326300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2020-08-21 | $0.0332800 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2020-08-22 | $0.0310400 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-08-23 | $0.0316400 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2020-08-24 | $0.0312600 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2020-08-25 | $0.0326400 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-08-26 | $0.0306700 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2020-08-27 | $0.0308800 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-08-28 | $0.0306500 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2020-08-29 | $0.0316400 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2020-08-30 | $0.0319000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-08-31 | $0.0343200 | $0.0311500 | $0.0347300 | $0.0306600 |
| 2020-09-01 | $0.0311500 | $0.0304900 | $0.0341400 | $0.0304900 |
| 2020-09-02 | $0.0304900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-09-03 | $0.0281900 | $0.0282500 | $0.0282500 | $0.0245100 |
| 2020-09-04 | $0.0282500 | $0.0295800 | $0.0300800 | $0.0272100 |
| 2020-09-05 | $0.0295800 | $0.0268200 | $0.0268200 | $0.0257000 |
| 2020-09-06 | $0.0268200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2020-09-07 | $0.0282200 | $0.0306600 | $0.0343400 | $0.0263300 |
| 2020-09-08 | $0.0306600 | $0.0257800 | $0.0326400 | $0.0223300 |
| 2020-09-09 | $0.0257800 | $0.0317900 | $0.0341800 | $0.0268300 |
| 2020-09-10 | $0.0317900 | $0.0253000 | $0.0349900 | $0.0250400 |
| 2020-09-11 | $0.0253000 | $0.0239700 | $0.0257000 | $0.0239700 |
| 2020-09-12 | $0.0239700 | $0.0252700 | $0.0252700 | $0.0248600 |
| 2020-09-13 | $0.0252700 | $0.0234800 | $0.0238700 | $0.0234800 |
| 2020-09-14 | $0.0234800 | $0.0241800 | $0.0350200 | $0.0241800 |
| 2020-09-15 | $0.0241800 | $0.0247200 | $0.0339800 | $0.0233400 |
| 2020-09-16 | $0.0247200 | $0.0237600 | $0.0250300 | $0.0237600 |
| 2020-09-17 | $0.0237600 | $0.0249600 | $0.0281500 | $0.0249600 |
| 2020-09-18 | $0.0249600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2020-09-19 | $0.0246500 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-09-20 | $0.0247000 | $0.0239000 | $0.0273200 | $0.0237800 |
| 2020-09-21 | $0.0239000 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-09-22 | $0.0219100 | $0.0255300 | $0.0255300 | $0.0221700 |
| 2020-09-23 | $0.0255300 | $0.0218200 | $0.0237400 | $0.0218200 |
| 2020-09-24 | $0.0218200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-09-25 | $0.0238000 | $0.0225600 | $0.0239900 | $0.0225600 |
| 2020-09-26 | $0.0225600 | $0.0251600 | $0.0254000 | $0.0227000 |
| 2020-09-27 | $0.0251600 | $0.0233800 | $0.0254100 | $0.0229200 |
| 2020-09-28 | $0.0233800 | $0.0226900 | $0.0231500 | $0.0226900 |
| 2020-09-29 | $0.0226900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2020-09-30 | $0.0230700 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-10-01 | $0.0230600 | $0.0226300 | $0.0249900 | $0.0226300 |
| 2020-10-02 | $0.0226300 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2020-10-03 | $0.0221600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-10-04 | $0.0222000 | $0.0253800 | $0.0253800 | $0.0226000 |
| 2020-10-05 | $0.0253800 | $0.0226800 | $0.0263300 | $0.0226800 |
| 2020-10-06 | $0.0226800 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-10-07 | $0.0218500 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2020-10-08 | $0.0219100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2020-10-09 | $0.0225100 | $0.0235500 | $0.0235500 | $0.0234200 |
| 2020-10-10 | $0.0235500 | $0.0237700 | $0.0239000 | $0.0237700 |
| 2020-10-11 | $0.0237700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-10-12 | $0.0240000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-10-13 | $0.0248000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-10-14 | $0.0244400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2020-10-15 | $0.0242900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-10-16 | $0.0242100 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-10-17 | $0.0234300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-10-18 | $0.0236200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2020-10-19 | $0.0242500 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-10-20 | $0.0243200 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-10-21 | $0.0236400 | $0.0226300 | $0.0250900 | $0.0226300 |
| 2020-10-22 | $0.0226300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-10-23 | $0.0239700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-10-24 | $0.0236800 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-10-25 | $0.0238500 | $0.0159900 | $0.0234900 | $0.0159900 |
| 2020-10-26 | $0.0159900 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2020-10-27 | $0.0154700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2020-10-28 | $0.0158900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2020-10-29 | $0.0153000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-10-30 | $0.0152500 | $0.0310600 | $0.0310600 | $0.0150600 |
| 2020-10-31 | $0.0310600 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2020-11-01 | $0.0313800 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2020-11-02 | $0.0321700 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-11-03 | $0.0311300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-11-04 | $0.0315000 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2020-11-05 | $0.0326700 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-11-06 | $0.0338300 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2020-11-07 | $0.0370300 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2020-11-08 | $0.0353600 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2020-11-09 | $0.0369000 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2020-11-10 | $0.0360600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-11-11 | $0.0365800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-11-12 | $0.0376400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-11-13 | $0.0375500 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-11-14 | $0.0386900 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2020-11-15 | $0.0374100 | $0.0154100 | $0.0363900 | $0.0138000 |
| 2020-11-16 | $0.0154100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2020-11-17 | $0.0158300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2020-11-18 | $0.0165900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-11-19 | $0.0164500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2020-11-20 | $0.0162100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-11-21 | $0.0175400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2020-11-22 | $0.0189800 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-11-23 | $0.0192400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2020-11-24 | $0.0209300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-11-25 | $0.0207900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2020-11-26 | $0.0195600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2020-11-27 | $0.0178700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2020-11-28 | $0.0178300 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-11-29 | $0.0184900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-11-30 | $0.0197900 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-12-01 | $0.0211700 | $0.0297100 | $0.0297100 | $0.0201400 |
| 2020-12-02 | $0.0297100 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2020-12-03 | $0.0303200 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-12-04 | $0.0312500 | $0.0241800 | $0.0287700 | $0.0231100 |
| 2020-12-05 | $0.0241800 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2020-12-06 | $0.0254300 | $0.0245700 | $0.0256500 | $0.0245700 |
| 2020-12-07 | $0.0245700 | $0.0247800 | $0.0247800 | $0.0241400 |
| 2020-12-08 | $0.0247800 | $0.0241300 | $0.0252000 | $0.0232400 |
| 2020-12-09 | $0.0241300 | $0.0239200 | $0.0262900 | $0.0238700 |
| 2020-12-10 | $0.0239200 | $0.0252200 | $0.0256400 | $0.0232900 |
| 2020-12-11 | $0.0252200 | $0.0189100 | $0.0281200 | $0.0178300 |
| 2020-12-12 | $0.0189100 | $0.0247700 | $0.0273700 | $0.0197500 |
| 2020-12-13 | $0.0247700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-12-14 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2020-12-15 | $0.0255600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-12-16 | $0.0256800 | $0.0258300 | $0.0278000 | $0.0250200 |
| 2020-12-17 | $0.0258300 | $0.0248800 | $0.0260600 | $0.0235700 |
| 2020-12-18 | $0.0248800 | $0.0265900 | $0.0265900 | $0.0253000 |
| 2020-12-19 | $0.0265900 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-12-20 | $0.0267600 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2020-12-21 | $0.0259300 | $0.0263000 | $0.0263000 | $0.0247000 |
| 2020-12-22 | $0.0263000 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2020-12-23 | $0.0275700 | $0.0249400 | $0.0253200 | $0.0249400 |
| 2020-12-24 | $0.0249400 | $0.0283300 | $0.0283300 | $0.0260900 |
| 2020-12-25 | $0.0283300 | $0.0267000 | $0.0290000 | $0.0267000 |
| 2020-12-26 | $0.0267000 | $0.0265100 | $0.0270900 | $0.0265100 |
| 2020-12-27 | $0.0265100 | $0.0287100 | $0.0287100 | $0.0281900 |
| 2020-12-28 | $0.0287100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-12-29 | $0.0306200 | $0.0286900 | $0.0307000 | $0.0285200 |
| 2020-12-30 | $0.0286900 | $0.0284900 | $0.0297300 | $0.0281300 |
| 2020-12-31 | $0.0284900 | $0.0284400 | $0.0290700 | $0.0265800 |
| 2021-01-01 | $0.0284400 | $0.0264400 | $0.0285400 | $0.0203900 |
| 2021-01-02 | $0.0264400 | $0.0277300 | $0.0297900 | $0.0273900 |
| 2021-01-03 | $0.0277300 | $0.0270200 | $0.0353000 | $0.0269600 |
| 2021-01-04 | $0.0270200 | $0.0263300 | $0.0309100 | $0.0238900 |
| 2021-01-05 | $0.0263300 | $0.0278700 | $0.0314900 | $0.0264300 |
| 2021-01-06 | $0.0278700 | $0.0276500 | $0.0321000 | $0.0276500 |
| 2021-01-07 | $0.0276500 | $0.0288600 | $0.0288600 | $0.0279900 |
| 2021-01-08 | $0.0288600 | $0.0275300 | $0.0299700 | $0.0262400 |
| 2021-01-09 | $0.0275300 | $0.0269800 | $0.0311000 | $0.0250000 |
| 2021-01-10 | $0.0269800 | $0.0275300 | $0.0278900 | $0.0236100 |
| 2021-01-11 | $0.0275300 | $0.0277100 | $0.0325600 | $0.0224900 |
| 2021-01-12 | $0.0277100 | $0.0305200 | $0.0314300 | $0.0258800 |
| 2021-01-13 | $0.0305200 | $0.0300100 | $0.0339400 | $0.0293000 |
| 2021-01-14 | $0.0300100 | $0.0281400 | $0.0336500 | $0.0272200 |
| 2021-01-15 | $0.0281400 | $0.0301700 | $0.0309500 | $0.0255800 |
| 2021-01-16 | $0.0301700 | $0.0274800 | $0.0322000 | $0.0265700 |
| 2021-01-17 | $0.0274800 | $0.0312000 | $0.0313600 | $0.0270900 |
| 2021-01-18 | $0.0312000 | $0.0294700 | $0.0318200 | $0.0294700 |
| 2021-01-19 | $0.0294700 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-01-20 | $0.0320300 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-01-21 | $0.0322700 | $0.0284900 | $0.0284900 | $0.0234000 |
| 2021-01-22 | $0.0284900 | $0.0269300 | $0.0336900 | $0.0268300 |
| 2021-01-23 | $0.0269300 | $0.0277800 | $0.0316700 | $0.0269200 |
| 2021-01-24 | $0.0277800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2021-01-25 | $0.0313400 | $0.0331500 | $0.0331500 | $0.0250000 |
| 2021-01-26 | $0.0331500 | $0.0354000 | $0.0355500 | $0.0318500 |
| 2021-01-27 | $0.0354000 | $0.0318900 | $0.0321200 | $0.0309300 |
| 2021-01-28 | $0.0318900 | $0.0285300 | $0.0341900 | $0.0276500 |
| 2021-01-29 | $0.0285300 | $0.0292500 | $0.0295800 | $0.0290200 |
| 2021-01-30 | $0.0292500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-01-31 | $0.0292600 | $0.0317600 | $0.0343900 | $0.0278700 |
| 2021-02-01 | $0.0317600 | $0.0313300 | $0.0355700 | $0.0302300 |
| 2021-02-02 | $0.0313300 | $0.0288200 | $0.0345000 | $0.0280500 |
| 2021-02-03 | $0.0288200 | $0.0318600 | $0.0431500 | $0.0303100 |
| 2021-02-04 | $0.0318600 | $0.0318800 | $0.0335100 | $0.0292300 |
| 2021-02-05 | $0.0318800 | $0.0313500 | $0.0343600 | $0.0299900 |
| 2021-02-06 | $0.0313500 | $0.0305300 | $0.0318000 | $0.0292300 |
| 2021-02-07 | $0.0305300 | $0.0301100 | $0.0315700 | $0.0286900 |
| 2021-02-08 | $0.0301100 | $0.0308900 | $0.0336900 | $0.0295200 |
| 2021-02-09 | $0.0308900 | $0.0314400 | $0.0317600 | $0.0298900 |
| 2021-02-10 | $0.0314400 | $0.0293500 | $0.0330300 | $0.0287200 |
| 2021-02-11 | $0.0293500 | $0.0311800 | $0.0322100 | $0.0293900 |
| 2021-02-12 | $0.0311800 | $0.0305000 | $0.0334700 | $0.0298500 |
| 2021-02-13 | $0.0305000 | $0.0331900 | $0.0343700 | $0.0300400 |
| 2021-02-14 | $0.0331900 | $0.0357900 | $0.0370900 | $0.0319700 |
| 2021-02-15 | $0.0357900 | $0.0339500 | $0.0353200 | $0.0307100 |
| 2021-02-16 | $0.0339500 | $0.0356700 | $0.0374000 | $0.0327300 |
| 2021-02-17 | $0.0356700 | $0.0363900 | $0.0385600 | $0.0357800 |
| 2021-02-18 | $0.0363900 | $0.0379000 | $0.0386000 | $0.0334400 |
| 2021-02-19 | $0.0379000 | $0.0364900 | $0.0406200 | $0.0358200 |
| 2021-02-20 | $0.0364900 | $0.0342400 | $0.0364800 | $0.0316200 |
| 2021-02-21 | $0.0342400 | $0.0344600 | $0.0356100 | $0.0304400 |
| 2021-02-22 | $0.0344600 | $0.0321700 | $0.0349600 | $0.0294800 |
| 2021-02-23 | $0.0321700 | $0.0281900 | $0.0338000 | $0.0268100 |
| 2021-02-24 | $0.0281900 | $0.0291900 | $0.0304200 | $0.0269800 |
| 2021-02-25 | $0.0291900 | $0.0291200 | $0.0294600 | $0.0249500 |
| 2021-02-26 | $0.0291200 | $0.0280500 | $0.0289200 | $0.0261900 |
| 2021-02-27 | $0.0280500 | $0.0275700 | $0.0283300 | $0.0263300 |
| 2021-02-28 | $0.0275700 | $0.0258500 | $0.0296800 | $0.0254400 |
| 2021-03-01 | $0.0258500 | $0.0264600 | $0.0290400 | $0.0260600 |
| 2021-03-02 | $0.0264600 | $0.0263900 | $0.0268700 | $0.0259400 |
| 2021-03-03 | $0.0262300 | $0.0268900 | $0.0279100 | $0.0254600 |
| 2021-03-04 | $0.0268900 | $0.0272700 | $0.0274800 | $0.0266900 |
| 2021-03-05 | $0.0269500 | $0.0303700 | $0.0318800 | $0.0266200 |
| 2021-03-06 | $0.0303700 | $0.0306800 | $0.0337700 | $0.0298100 |
| 2021-03-07 | $0.0306800 | $0.0302300 | $0.0326400 | $0.0302300 |
| 2021-03-08 | $0.0302300 | $0.0284300 | $0.0337900 | $0.0276100 |
| 2021-03-09 | $0.0284300 | $0.0272000 | $0.0296400 | $0.0262700 |
| 2021-03-10 | $0.0272000 | $0.0265900 | $0.0273800 | $0.0249200 |
| 2021-03-11 | $0.0265900 | $0.0260600 | $0.0272100 | $0.0256300 |
| 2021-03-12 | $0.0278300 | $0.0297000 | $0.0301900 | $0.0263900 |
| 2021-03-13 | $0.0297000 | $0.0324500 | $0.0344300 | $0.0314700 |
| 2021-03-14 | $0.0324500 | $0.0327900 | $0.0330100 | $0.0323200 |
| 2021-03-20 | $0.0365600 | $0.0361500 | $0.0383700 | $0.0327000 |
| 2021-03-21 | $0.0361500 | $0.0364300 | $0.0366500 | $0.0346800 |
| 2021-04-09 | $0.0376500 | $0.0405900 | $0.0415600 | $0.0334600 |
| 2021-04-10 | $0.0405900 | $0.0398400 | $0.0407700 | $0.0394300 |
| 2021-04-11 | $0.0409100 | $0.0427300 | $0.0470100 | $0.0386200 |
| 2021-04-12 | $0.0427300 | $0.0416900 | $0.0430900 | $0.0398700 |
Märkte
Naka Bodhi Token Crypto Market
| Pair | Austausch |
|---|---|
| NBOT/USDT | bithumbglobal |
| NBOT/ETH | gateio |
| NBOT/USDT | gateio |
Description
Naka Bodhi Token Crypto ICO Description
Bodhi is a blockchain based prediction market, leverages the advantages of the state-of-the-art decentralized prediction markets by integrating third-party Oracles and voting based decentralized Oracles via its Oracle abstraction layer. It introduces a novel replaceable Oracle framework so that the prediction market is more effective and autonomous.
Technologie
Naka Bodhi Token Crypto Technology
Sorry, detailed technology about Naka Bodhi Token is not currently available
Eigenschaften
Naka Bodhi Token Crypto Features
Sorry, detailed features about Naka Bodhi Token is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen