N8V Coin Values N8V
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareNativeCoin Crypto Coin Rank 1239
Website
24,789,194 N8V
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NativeCoin
NativeCoin valuesUSD Price $ 0.2374
$ 0.2374
NativeCoin BTC Price 0.00000425
0.00000425
NativeCoin 24h Vol $ 0
$ 0
NativeCoin Market Cap $ 5,885,438
$ 5,885,438
24h Vol
0 BTC 1 H
0.12 %
24 H
38.41 %
7 d
95.21 %
Today NativeCoin price in US dollars is currently
0.2374
USD, and if converted to Bitcoin is
0.00000425
BTC. A total of 24,789,194 N8V are currently circulating in the Market. NativeCoin price is currently experiencing a change of 38.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NativeCoin have been traded on Crypto Exchanges. Get NativeCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
NativeCoin
Symbol
N8V
Algorithm
BTC Price
0.00000425 BTC
BTC Market
105 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
24,789,194 N8V
1h
0.12 %
24h
38.41 %
7d
95.21 %
Twitter
Website
Share NativeCoin Price
N8V Charts
NativeCoin Price Charts
N8V High/Low Price Chart
NativeCoin Price High/Low Price Chart
Historical Data
NativeCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-27 | $0.0691 | $0.0653 | $0.0653 | $0.0653 |
| 2020-03-28 | $0.0653 | $0.0640 | $0.0640 | $0.0640 |
| 2020-03-29 | $0.0640 | $0.0602 | $0.0602 | $0.0602 |
| 2020-03-30 | $0.0602 | $0.0655 | $0.0655 | $0.0655 |
| 2020-03-31 | $0.0655 | $0.0657 | $0.0657 | $0.0657 |
| 2020-04-01 | $0.0657 | $0.0682 | $0.0682 | $0.0682 |
| 2020-04-02 | $0.0682 | $0.0696 | $0.0696 | $0.0696 |
| 2020-04-03 | $0.0696 | $0.0690 | $0.0690 | $0.0690 |
| 2020-04-04 | $0.0690 | $0.0703 | $0.0703 | $0.0703 |
| 2020-04-05 | $0.0703 | $0.0694 | $0.0694 | $0.0694 |
| 2020-04-06 | $0.0694 | $0.0752 | $0.0752 | $0.0752 |
| 2020-04-07 | $0.0752 | $0.0737 | $0.0737 | $0.0737 |
| 2020-04-08 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2020-04-09 | $0.0754 | $0.0747 | $0.0747 | $0.0747 |
| 2020-04-10 | $0.0747 | $0.0704 | $0.0704 | $0.0704 |
| 2020-04-11 | $0.0704 | $0.0705 | $0.0707 | $0.0705 |
| 2020-04-12 | $0.0705 | $0.0708 | $0.0708 | $0.0708 |
| 2020-04-13 | $0.0708 | $0.0703 | $0.0703 | $0.0702 |
| 2020-04-14 | $0.0703 | $0.0705 | $0.0705 | $0.0705 |
| 2020-04-15 | $0.0705 | $0.0730 | $0.0730 | $0.0680 |
| 2020-04-16 | $0.0730 | $0.0783 | $0.0783 | $0.0783 |
| 2020-04-17 | $0.0783 | $0.0775 | $0.0775 | $0.0775 |
| 2020-04-18 | $0.0775 | $0.0800 | $0.0800 | $0.0800 |
| 2020-04-19 | $0.0800 | $0.0785 | $0.0785 | $0.0785 |
| 2020-04-20 | $0.0785 | $0.0753 | $0.0753 | $0.0753 |
| 2020-04-21 | $0.0753 | $0.0755 | $0.0755 | $0.0755 |
| 2020-04-22 | $0.0755 | $0.0786 | $0.0786 | $0.0786 |
| 2020-04-23 | $0.0786 | $0.0825 | $0.0825 | $0.0825 |
| 2020-04-24 | $0.0825 | $0.0827 | $0.0827 | $0.0827 |
| 2020-04-25 | $0.0827 | $0.0831 | $0.0831 | $0.0831 |
| 2020-04-26 | $0.0831 | $0.0848 | $0.0848 | $0.0848 |
| 2020-04-27 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2020-04-28 | $0.0857 | $0.0854 | $0.0854 | $0.0854 |
| 2020-04-29 | $0.0854 | $0.0967 | $0.0967 | $0.0967 |
| 2020-04-30 | $0.0967 | $0.0951 | $0.0951 | $0.0951 |
| 2020-05-01 | $0.0951 | $0.0972 | $0.0972 | $0.0972 |
| 2020-05-02 | $0.0972 | $0.0989 | $0.0989 | $0.0989 |
| 2020-05-03 | $0.0989 | $0.0980 | $0.0981 | $0.0980 |
| 2020-05-04 | $0.0980 | $0.0978 | $0.0978 | $0.0977 |
| 2020-05-05 | $0.0978 | $0.0994200 | $0.0994200 | $0.0994200 |
| 2020-05-06 | $0.0994200 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-05-07 | $0.1008000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2020-05-08 | $0.1101000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-05-09 | $0.1080000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-10 | $0.1050000 | $0.0962 | $0.0962 | $0.0962 |
| 2020-05-11 | $0.0962 | $0.0943 | $0.0943 | $0.0943 |
| 2020-05-12 | $0.0943 | $0.0971 | $0.0971 | $0.0971 |
| 2020-05-13 | $0.0971 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-05-14 | $0.1026000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-05-15 | $0.1078000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-05-16 | $0.1025000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-05-17 | $0.1034000 | $0.1064000 | $0.1065000 | $0.1064000 |
| 2020-05-18 | $0.1064000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-05-19 | $0.1070000 | $0.0940 | $0.1077000 | $0.0549 |
| 2020-05-20 | $0.0940 | $0.0534 | $0.0914 | $0.0534 |
| 2020-05-21 | $0.0534 | $0.0509 | $0.0509 | $0.0509 |
| 2020-05-22 | $0.0509 | $0.0396200 | $0.0515 | $0.0396200 |
| 2020-05-23 | $0.0396200 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2020-05-24 | $0.0396800 | $0.0408000 | $0.0408900 | $0.0376600 |
| 2020-05-25 | $0.0408000 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2020-05-26 | $0.0416600 | $0.0426300 | $0.0426300 | $0.0413900 |
| 2020-05-27 | $0.0426300 | $0.0487800 | $0.0487800 | $0.0443700 |
| 2020-05-28 | $0.0487800 | $0.0508 | $0.0508 | $0.0508 |
| 2020-05-29 | $0.0508 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2020-05-30 | $0.0499500 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-31 | $0.0514 | $0.0482900 | $0.0501 | $0.0482900 |
| 2020-06-01 | $0.0482900 | $0.0537 | $0.0537 | $0.0522 |
| 2020-06-02 | $0.0537 | $0.0426700 | $0.0501 | $0.0285700 |
| 2020-06-03 | $0.0426700 | $0.0384700 | $0.0433000 | $0.0384700 |
| 2020-06-04 | $0.0384700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-06-05 | $0.0389800 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2020-06-06 | $0.0383000 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-06-07 | $0.0384900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2020-06-08 | $0.0388100 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2020-06-09 | $0.0389300 | $0.0379500 | $0.0389200 | $0.0379500 |
| 2020-06-10 | $0.0379500 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2020-06-11 | $0.0383800 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2020-06-12 | $0.0359600 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2020-06-13 | $0.0367200 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2020-06-14 | $0.0367600 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2020-06-15 | $0.0362100 | $0.0281900 | $0.0365900 | $0.0281900 |
| 2020-06-16 | $0.0281900 | $0.0366800 | $0.0366800 | $0.0284800 |
| 2020-06-17 | $0.0366800 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-06-18 | $0.0364200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2020-06-19 | $0.0361200 | $0.0266000 | $0.0358100 | $0.0266000 |
| 2020-06-20 | $0.0266000 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-06-21 | $0.0267700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2020-06-22 | $0.0265800 | $0.0276200 | $0.0277200 | $0.0276200 |
| 2020-06-23 | $0.0276200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-06-24 | $0.0274300 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2020-06-25 | $0.0264800 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2020-06-26 | $0.0263400 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2020-06-27 | $0.0261000 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2020-06-28 | $0.0256700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-06-29 | $0.0259900 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2020-06-30 | $0.0261800 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2020-07-01 | $0.0260400 | $0.0665 | $0.0665 | $0.0263300 |
| 2020-07-02 | $0.0665 | $0.0649 | $0.0655 | $0.0547 |
| 2020-07-03 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-04 | $0.0647 | $0.0628 | $0.0653 | $0.0274300 |
| 2020-07-05 | $0.0628 | $0.0538 | $0.0624 | $0.0269700 |
| 2020-07-06 | $0.0538 | $0.0553 | $0.0553 | $0.0553 |
| 2020-07-07 | $0.0553 | $0.0555 | $0.0558 | $0.0274900 |
| 2020-07-08 | $0.0555 | $0.0569 | $0.0569 | $0.0303900 |
| 2020-07-09 | $0.0569 | $0.0275300 | $0.0557 | $0.0275300 |
| 2020-07-10 | $0.0275300 | $0.0559 | $0.0559 | $0.0275900 |
| 2020-07-11 | $0.0559 | $0.0302100 | $0.0556 | $0.0302100 |
| 2020-07-12 | $0.0302100 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2020-07-13 | $0.0304100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2020-07-14 | $0.0302100 | $0.0448000 | $0.0448000 | $0.0302700 |
| 2020-07-15 | $0.0448000 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-07-16 | $0.0445000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2020-07-17 | $0.0442000 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2020-07-18 | $0.0443200 | $0.0387300 | $0.0444200 | $0.0387300 |
| 2020-07-19 | $0.0387300 | $0.0185200 | $0.0388900 | $0.0185200 |
| 2020-07-20 | $0.0185200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2020-07-21 | $0.0184200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-07-22 | $0.0188800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2020-07-23 | $0.0191700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2020-07-24 | $0.0193300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2020-07-25 | $0.0192000 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-07-26 | $0.0195100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-07-27 | $0.0199800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-07-28 | $0.0222000 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2020-07-29 | $0.0219800 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-07-30 | $0.0223400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2020-07-31 | $0.0223400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2020-08-01 | $0.0228200 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-08-02 | $0.0237400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2020-08-03 | $0.0222400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2020-08-04 | $0.0225800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2020-08-05 | $0.0225000 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2020-08-06 | $0.0236200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-08-07 | $0.0236600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2020-08-08 | $0.0233200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-08-09 | $0.0236600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2020-08-10 | $0.0234900 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-11 | $0.0239100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-08-12 | $0.0228900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-08-13 | $0.0232600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2020-08-14 | $0.0237000 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-08-15 | $0.0236700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2020-08-16 | $0.0238400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-08-17 | $0.0239600 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2020-08-18 | $0.0247300 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2020-08-19 | $0.0240300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2020-08-20 | $0.0236400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-08-21 | $0.0238500 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-08-22 | $0.0231700 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-08-23 | $0.0234600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-08-24 | $0.0234200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-08-25 | $0.0236300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-08-26 | $0.0227700 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-08-27 | $0.0230500 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-08-28 | $0.0227800 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-08-29 | $0.0231900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-08-30 | $0.0230800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-08-31 | $0.0235500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-09-01 | $0.0234300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-09-02 | $0.0239700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2020-09-03 | $0.0229100 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-09-04 | $0.0204500 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-09-05 | $0.0210400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-09-06 | $0.0204400 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2020-09-07 | $0.0206200 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2020-09-08 | $0.0208600 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-09-09 | $0.0203600 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-09-10 | $0.0205600 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-09-11 | $0.0207900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-09-12 | $0.0209000 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-09-13 | $0.0210000 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2020-09-14 | $0.0207700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-09-15 | $0.0214600 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2020-09-16 | $0.0216800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-09-17 | $0.0220200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-09-18 | $0.0220000 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2020-09-19 | $0.0219900 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2020-09-20 | $0.0222800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2020-09-21 | $0.0219500 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-09-22 | $0.0209400 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-09-23 | $0.0211700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-09-24 | $0.0205800 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-09-25 | $0.0215900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-09-26 | $0.0215000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2020-09-27 | $0.0215800 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-09-28 | $0.0216700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-09-29 | $0.0215000 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2020-09-30 | $0.0217900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2020-10-01 | $0.0216700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-10-02 | $0.0213500 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2020-10-03 | $0.0212600 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2020-10-04 | $0.0212100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-10-05 | $0.0214600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-10-06 | $0.0217000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2020-10-07 | $0.0213100 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-10-08 | $0.0214500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-10-09 | $0.0219700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-10-10 | $0.0222300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-10-11 | $0.0227200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-10-12 | $0.0228600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-10-13 | $0.0231900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-14 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-15 | $0.0229700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-10-16 | $0.0231300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-10-17 | $0.0227700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-18 | $0.0228500 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-10-19 | $0.0231400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-10-20 | $0.0236300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-10-21 | $0.0239600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-10-22 | $0.0257500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-10-23 | $0.0261100 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-10-24 | $0.0260000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-10-25 | $0.0263800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-10-26 | $0.0262100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-10-27 | $0.0262700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-10-28 | $0.0274300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-10-29 | $0.0267000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-10-30 | $0.0270600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-10-31 | $0.0272700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2020-11-01 | $0.0277400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-02 | $0.0276600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-11-03 | $0.0272800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-11-04 | $0.0281900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2020-11-05 | $0.0284600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2020-11-06 | $0.0313600 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-11-07 | $0.0313400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2020-11-08 | $0.0298200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-11-09 | $0.0311300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-11-10 | $0.0308200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2020-11-11 | $0.0307800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2020-11-12 | $0.0315700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2020-11-13 | $0.0327800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-11-14 | $0.0328300 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2020-11-15 | $0.0323100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-11-16 | $0.0320900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-11-17 | $0.0336100 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2020-11-18 | $0.0355400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-11-19 | $0.0357500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-11-20 | $0.0358300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-11-21 | $0.0375300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-11-22 | $0.0376000 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-11-23 | $0.0370500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-11-24 | $0.0369600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-11-25 | $0.0385100 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-11-26 | $0.0376400 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-11-27 | $0.0345200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-11-28 | $0.0344800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-11-29 | $0.0356600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-11-30 | $0.0365800 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2020-12-01 | $0.0395700 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-12-02 | $0.0377700 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-12-03 | $0.0386400 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2020-12-04 | $0.0390900 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-12-05 | $0.0375200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-12-06 | $0.0385100 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-12-07 | $0.0389500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-12-08 | $0.0385500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-12-09 | $0.0368300 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2020-12-10 | $0.0372900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-12-11 | $0.0366800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-12-12 | $0.0362500 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2020-12-13 | $0.0378200 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2020-12-14 | $0.0385300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2020-12-15 | $0.0387400 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2020-12-16 | $0.0390800 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-17 | $0.0429200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-12-18 | $0.0458700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-12-19 | $0.0465000 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2020-12-20 | $0.0479300 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2020-12-21 | $0.0471700 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2020-12-22 | $0.0456800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2020-12-23 | $0.0478800 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2020-12-24 | $0.0467100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-12-25 | $0.0476900 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-12-26 | $0.0496600 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-27 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2020-12-28 | $0.0528 | $0.0544 | $0.0544 | $0.0544 |
| 2020-12-29 | $0.0544 | $0.0550 | $0.0550 | $0.0550 |
| 2020-12-30 | $0.0550 | $0.0581 | $0.0581 | $0.0581 |
| 2020-12-31 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2021-01-01 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-01-02 | $0.0591 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-03 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-04 | $0.0665 | $0.0644 | $0.0644 | $0.0644 |
| 2021-01-05 | $0.0644 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-06 | $0.0684 | $0.0741 | $0.0741 | $0.0741 |
| 2021-01-07 | $0.0741 | $0.0794 | $0.0794 | $0.0794 |
| 2021-01-08 | $0.0794 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-09 | $0.0817 | $0.0809 | $0.0809 | $0.0809 |
| 2021-01-10 | $0.0809 | $0.0768 | $0.0768 | $0.0768 |
| 2021-01-11 | $0.0768 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-12 | $0.0714 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-13 | $0.0685 | $0.0751 | $0.0751 | $0.0751 |
| 2021-01-14 | $0.0751 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-15 | $0.0787 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-16 | $0.0740 | $0.0724 | $0.0724 | $0.0724 |
| 2021-01-17 | $0.0724 | $0.0720 | $0.0720 | $0.0720 |
| 2021-01-18 | $0.0720 | $0.0736 | $0.0736 | $0.0736 |
| 2021-01-19 | $0.0736 | $0.0722 | $0.0722 | $0.0722 |
| 2021-01-20 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-21 | $0.0714 | $0.0620 | $0.0620 | $0.0620 |
| 2021-01-22 | $0.0620 | $0.0664 | $0.0664 | $0.0664 |
| 2021-01-23 | $0.0664 | $0.0645 | $0.0645 | $0.0645 |
| 2021-01-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-25 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-26 | $0.0649 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-27 | $0.0654 | $0.0612 | $0.0612 | $0.0612 |
| 2021-01-28 | $0.0612 | $0.0672 | $0.0672 | $0.0672 |
| 2021-01-29 | $0.0672 | $0.0689 | $0.0689 | $0.0689 |
| 2021-01-30 | $0.0689 | $0.0690 | $0.0690 | $0.0690 |
| 2021-01-31 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-01 | $0.0666 | $0.0674 | $0.0674 | $0.0674 |
| 2021-02-02 | $0.0674 | $0.0714 | $0.0714 | $0.0714 |
| 2021-02-03 | $0.0714 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-04 | $0.0757 | $0.0743 | $0.0743 | $0.0743 |
| 2021-02-05 | $0.0743 | $0.0770 | $0.0770 | $0.0770 |
| 2021-02-06 | $0.0770 | $0.0789 | $0.0789 | $0.0789 |
| 2021-02-07 | $0.0789 | $0.0781 | $0.0781 | $0.0781 |
| 2021-02-08 | $0.0781 | $0.0933 | $0.0933 | $0.0933 |
| 2021-02-09 | $0.0933 | $0.0935 | $0.0935 | $0.0935 |
| 2021-02-10 | $0.0935 | $0.0902 | $0.0902 | $0.0902 |
| 2021-02-11 | $0.0902 | $0.0965 | $0.0965 | $0.0965 |
| 2021-02-12 | $0.0965 | $0.0954 | $0.0954 | $0.0954 |
| 2021-02-13 | $0.0954 | $0.0949 | $0.0949 | $0.0949 |
| 2021-02-14 | $0.0949 | $0.0978 | $0.0978 | $0.0978 |
| 2021-02-15 | $0.0978 | $0.0964 | $0.0964 | $0.0964 |
| 2021-02-16 | $0.0964 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-17 | $0.0989 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-02-18 | $0.1048000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-02-19 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-20 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-21 | $0.1124000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-02-22 | $0.1155000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-02-23 | $0.1088000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-24 | $0.0983 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2021-02-25 | $0.0999700 | $0.0946 | $0.0946 | $0.0946 |
| 2021-02-26 | $0.0946 | $0.0931 | $0.0931 | $0.0931 |
| 2021-02-27 | $0.0931 | $0.0928 | $0.0928 | $0.0928 |
| 2021-02-28 | $0.0928 | $0.0910 | $0.0910 | $0.0910 |
| 2021-03-01 | $0.0910 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2021-03-02 | $0.0997700 | $0.0975 | $0.0975 | $0.0975 |
| 2021-03-03 | $0.0975 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-03-04 | $0.1013000 | $0.0972 | $0.0972 | $0.0972 |
| 2021-03-05 | $0.0972 | $0.0980 | $0.0980 | $0.0980 |
| 2021-03-06 | $0.0980 | $0.0983 | $0.0983 | $0.0983 |
| 2021-03-07 | $0.0983 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-03-08 | $0.1024000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-03-09 | $0.1053000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-03-10 | $0.1104000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-03-11 | $0.1123000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-03-12 | $0.1162000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-03-13 | $0.1151000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-03-14 | $0.1230000 | $0.1234000 | $0.1234000 | $0.1225000 |
| 2021-03-20 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-03-21 | $0.1168000 | $0.1177000 | $0.1177000 | $0.1162000 |
| 2021-03-31 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-04-01 | $0.1182000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-04-02 | $0.1180000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-04-03 | $0.1186000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-04-04 | $0.1147000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-04-05 | $0.1170000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-04-06 | $0.1188000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-04-07 | $0.1166000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-04-08 | $0.1125000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-04-09 | $0.1167000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-04-10 | $0.1168000 | $0.1168000 | $0.1169000 | $0.1167000 |
| 2021-04-11 | $0.1202000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-04-12 | $0.1206000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-04-13 | $0.1203000 | $0.1203000 | $0.1204000 | $0.1202000 |
| 2021-04-18 | $0.1207000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-04-19 | $0.1131000 | $0.1126000 | $0.1133000 | $0.1122000 |
| 2021-04-20 | $0.1119000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-21 | $0.1136000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-04-22 | $0.1081000 | $0.1078000 | $0.1086000 | $0.1070000 |
| 2021-04-23 | $0.1040000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-04-24 | $0.1029000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-04-25 | $0.1007000 | $0.1012000 | $0.1012000 | $0.1004000 |
| 2021-04-27 | $0.1087000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-04-28 | $0.1107000 | $0.1109000 | $0.1112000 | $0.1107000 |
| 2021-04-29 | $0.1103000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-04-30 | $0.1077000 | $0.1069000 | $0.1078000 | $0.1068000 |
| 2021-05-06 | $0.1156000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-05-07 | $0.1134000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2021-05-08 | $0.1153000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-05-09 | $0.1185000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-05-10 | $0.1172000 | $0.1168000 | $0.1174000 | $0.1168000 |
| 2021-05-11 | $0.1123000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-05-12 | $0.1141000 | $0.1144000 | $0.1151000 | $0.1138000 |
| 2021-05-13 | $0.0995000 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2021-05-14 | $0.0999000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-05-15 | $0.1003000 | $0.0940 | $0.0940 | $0.0940 |
| 2021-05-16 | $0.0940 | $0.0935 | $0.0935 | $0.0935 |
| 2021-05-17 | $0.0935 | $0.0929 | $0.0938 | $0.0924 |
| 2021-05-18 | $0.0875 | $0.0862 | $0.0862 | $0.0862 |
| 2021-05-19 | $0.0862 | $0.0869 | $0.0876 | $0.0855 |
| 2021-05-20 | $0.0739 | $0.0816 | $0.0816 | $0.0816 |
| 2021-05-21 | $0.0816 | $0.0822 | $0.0828 | $0.0816 |
| 2021-05-22 | $0.0751 | $0.0754 | $0.0754 | $0.0754 |
| 2021-05-23 | $0.0754 | $0.0698 | $0.0698 | $0.0698 |
| 2021-05-24 | $0.0698 | $0.0714 | $0.0716 | $0.0698 |
| 2021-05-25 | $0.0781 | $0.0772 | $0.0772 | $0.0772 |
| 2021-05-26 | $0.0772 | $0.0790 | $0.0790 | $0.0790 |
| 2021-05-27 | $0.0790 | $0.0775 | $0.0775 | $0.0775 |
| 2021-05-28 | $0.0775 | $0.0717 | $0.0717 | $0.0717 |
| 2021-05-29 | $0.0717 | $0.0696 | $0.0696 | $0.0696 |
| 2021-05-30 | $0.0696 | $0.0690 | $0.0696 | $0.0688 |
| 2021-05-31 | $0.0717 | $0.0750 | $0.0750 | $0.0750 |
| 2021-06-01 | $0.0750 | $0.0755 | $0.0757 | $0.0747 |
| 2021-06-02 | $0.0737 | $0.0755 | $0.0755 | $0.0755 |
| 2021-06-03 | $0.0755 | $0.0789 | $0.0789 | $0.0789 |
| 2021-06-04 | $0.0789 | $0.0741 | $0.0741 | $0.0741 |
| 2021-06-05 | $0.0741 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-06 | $0.0714 | $0.0720 | $0.0720 | $0.0720 |
| 2021-06-07 | $0.0720 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-08 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2021-06-09 | $0.0672 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-10 | $0.0752 | $0.0737 | $0.0737 | $0.0737 |
| 2021-06-11 | $0.0737 | $0.0747 | $0.0749 | $0.0730 |
| 2021-06-12 | $0.0751 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-13 | $0.0714 | $0.0784 | $0.0784 | $0.0784 |
| 2021-06-14 | $0.0784 | $0.0815 | $0.0815 | $0.0815 |
| 2021-06-15 | $0.0815 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-16 | $0.0807 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-17 | $0.0771 | $0.0776 | $0.0776 | $0.0769 |
| 2021-06-21 | $0.0716 | $0.0636 | $0.0636 | $0.0636 |
| 2021-06-22 | $0.0636 | $0.0630 | $0.0641 | $0.0630 |
| 2021-07-04 | $0.0697 | $0.0709 | $0.0709 | $0.0709 |
| 2021-07-05 | $0.0709 | $0.0703 | $0.0709 | $0.0701 |
| 2021-07-23 | $0.0649 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-24 | $0.0676 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-25 | $0.0689 | $0.0691 | $0.0692 | $0.0688 |
| 2021-07-30 | $0.0805 | $0.0849 | $0.0849 | $0.0849 |
| 2021-07-31 | $0.0849 | $0.0845 | $0.0852 | $0.0839 |
| 2021-08-03 | $0.0787 | $0.0768 | $0.0768 | $0.0768 |
| 2021-08-04 | $0.0768 | $0.0799 | $0.0799 | $0.0799 |
| 2021-08-05 | $0.0799 | $0.0799 | $0.0801 | $0.0797 |
| 2021-08-06 | $0.0822 | $0.0861 | $0.0861 | $0.0861 |
| 2021-08-07 | $0.0861 | $0.0860 | $0.0863 | $0.0857 |
| 2021-08-10 | $0.0931 | $0.0917 | $0.0917 | $0.0917 |
| 2021-08-11 | $0.0917 | $0.0920 | $0.0921 | $0.0914 |
| 2021-08-15 | $0.0947 | $0.0945 | $0.0945 | $0.0945 |
| 2021-08-16 | $0.0945 | $0.0955 | $0.0955 | $0.0941 |
| 2021-08-25 | $0.0959 | $0.0985 | $0.0985 | $0.0985 |
| 2021-08-26 | $0.0985 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-27 | $0.0942 | $0.0987 | $0.0987 | $0.0987 |
| 2021-08-28 | $0.0987 | $0.0983 | $0.0983 | $0.0983 |
| 2021-08-29 | $0.0983 | $0.0982 | $0.0987 | $0.0982 |
| 2021-09-02 | $0.0982 | $0.0990500 | $0.0990500 | $0.0990500 |
| 2021-09-03 | $0.0990500 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-09-04 | $0.1005000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-09-05 | $0.1004000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-09-06 | $0.1041000 | $0.1042000 | $0.1043000 | $0.1039000 |
Markets
NativeCoin Crypto Market
| Pair | Exchange |
|---|---|
| N8V/BTC | p2pb2b |
| N8V/ETH | p2pb2b |
| N8V/USD | p2pb2b |
| N8V/BTC | stocksexchange |
Description
NativeCoin Crypto ICO Description
NativeCoin is a diverse cryptocurrency designed specifically for use in Tribal casinos and other Tribal enterprises (for example hotels, restaurants, gas stations, convenience stores, and shopping/food establishments inside casinos just to name a few). As more and more Tribes work to develop shopping centers, amusement/recreation centers, and entertainment venues, the need for a sovereign, secure, and liquid currency rises. NativeCoin is tailored to the emerging uses Tribes are creating in every sector of gaming and their other integrated Tribal enterprises. With NativeCoin, Tribes will not only be able to use, own, and invest in their own money supply but will also have the ability to host online gaming portals. Gaming on this scale translates to tens of millions of gaming enthusiasts who will be able to reach Tribal casinos which were previously unavailable to them.
Technology
NativeCoin Crypto Technology
Sorry, detailed technology about NativeCoin is not currently available
Features
NativeCoin Crypto Features
Sorry, detailed features about NativeCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.