Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-03-02 | $0.0261100 | $0.0257300 | $0.0262700 | $0.0255300 |
2020-03-03 | $0.0257300 | $0.0264000 | $0.0270900 | $0.0255600 |
2020-03-04 | $0.0264000 | $0.0259300 | $0.0270100 | $0.0258100 |
2020-03-05 | $0.0259300 | $0.0263900 | $0.0266200 | $0.0257200 |
2020-03-06 | $0.0263900 | $0.0264400 | $0.0268600 | $0.0260000 |
2020-03-07 | $0.0264400 | $0.0256200 | $0.0265000 | $0.0255900 |
2020-03-08 | $0.0256200 | $0.0244600 | $0.0260800 | $0.0244400 |
2020-03-09 | $0.0244600 | $0.0239900 | $0.0245900 | $0.0237100 |
2020-03-10 | $0.0239900 | $0.0250800 | $0.0253300 | $0.0239300 |
2020-03-11 | $0.0250800 | $0.0248700 | $0.0251500 | $0.0243100 |
2020-03-12 | $0.0248700 | $0.0206500 | $0.0252000 | $0.0189200 |
2020-03-13 | $0.0206500 | $0.0201900 | $0.0255000 | $0.0162400 |
2020-03-14 | $0.0201900 | $0.0203100 | $0.0237900 | $0.0196500 |
2020-03-15 | $0.0203100 | $0.0197200 | $0.0212900 | $0.0196800 |
2020-03-16 | $0.0197200 | $0.0193800 | $0.0213600 | $0.0181100 |
2020-03-17 | $0.0193800 | $0.0184500 | $0.0203300 | $0.0181700 |
2020-03-18 | $0.0184500 | $0.0201200 | $0.0210200 | $0.0170100 |
2020-03-19 | $0.0201200 | $0.0194100 | $0.0208100 | $0.0190100 |
2020-03-20 | $0.0194100 | $0.0197600 | $0.0211100 | $0.0190300 |
2020-03-21 | $0.0197600 | $0.0192900 | $0.0202900 | $0.0189500 |
2020-03-22 | $0.0192900 | $0.0177800 | $0.0199700 | $0.0177700 |
2020-03-23 | $0.0177800 | $0.0200200 | $0.0203200 | $0.0176300 |
2020-03-24 | $0.0200200 | $0.0199100 | $0.0208300 | $0.0193900 |
2020-03-25 | $0.0199100 | $0.0212200 | $0.0219700 | $0.0197200 |
2020-03-26 | $0.0212200 | $0.0232200 | $0.0237400 | $0.0211300 |
2020-03-27 | $0.0232200 | $0.0264600 | $0.0272100 | $0.0231300 |
2020-03-28 | $0.0264600 | $0.0262600 | $0.0277400 | $0.0261100 |
2020-03-29 | $0.0262600 | $0.0264000 | $0.0270200 | $0.0260900 |
2020-03-30 | $0.0264000 | $0.0275000 | $0.0283400 | $0.0261100 |
2020-03-31 | $0.0275000 | $0.0282200 | $0.0284300 | $0.0270900 |
2020-04-01 | $0.0282200 | $0.0281600 | $0.0284600 | $0.0275400 |
2020-04-02 | $0.0281600 | $0.0277100 | $0.0286100 | $0.0274900 |
2020-04-03 | $0.0277100 | $0.0280800 | $0.0286300 | $0.0275300 |
2020-04-04 | $0.0280800 | $0.0279900 | $0.0286600 | $0.0273000 |
2020-04-05 | $0.0279900 | $0.0273600 | $0.0285000 | $0.0270300 |
2020-04-06 | $0.0273600 | $0.0274300 | $0.0286600 | $0.0270600 |
2020-04-07 | $0.0274300 | $0.0286000 | $0.0286200 | $0.0268200 |
2020-04-08 | $0.0286000 | $0.0279500 | $0.0292000 | $0.0269300 |
2020-04-09 | $0.0279500 | $0.0259500 | $0.0282000 | $0.0259500 |
2020-04-10 | $0.0259500 | $0.0251000 | $0.0266200 | $0.0230900 |
2020-04-11 | $0.0251000 | $0.0261600 | $0.0285400 | $0.0247500 |
2020-04-12 | $0.0261600 | $0.0270500 | $0.0273100 | $0.0254200 |
2020-04-13 | $0.0270500 | $0.0267200 | $0.0279600 | $0.0267200 |
2020-04-14 | $0.0267200 | $0.0258100 | $0.0273600 | $0.0255200 |
2020-04-15 | $0.0258100 | $0.0235100 | $0.0263200 | $0.0231100 |
2020-04-16 | $0.0235100 | $0.0253700 | $0.0260500 | $0.0230500 |
2020-04-17 | $0.0253700 | $0.0245900 | $0.0258500 | $0.0245800 |
2020-04-18 | $0.0245900 | $0.0251200 | $0.0258300 | $0.0241900 |
2020-04-19 | $0.0251200 | $0.0248700 | $0.0253700 | $0.0240500 |
2020-04-20 | $0.0248700 | $0.0243000 | $0.0250700 | $0.0238300 |
2020-04-21 | $0.0243000 | $0.0255800 | $0.0258500 | $0.0238600 |
2020-04-22 | $0.0255800 | $0.0238700 | $0.0255800 | $0.0231000 |
2020-04-23 | $0.0238700 | $0.0234500 | $0.0246300 | $0.0230400 |
2020-04-24 | $0.0234500 | $0.0231000 | $0.0240200 | $0.0223400 |
2020-04-25 | $0.0231000 | $0.0249500 | $0.0251600 | $0.0216700 |
2020-04-26 | $0.0249500 | $0.0231600 | $0.0259300 | $0.0213900 |
2020-04-27 | $0.0231600 | $0.0259700 | $0.0271000 | $0.0220400 |
2020-04-28 | $0.0259700 | $0.0255000 | $0.0272500 | $0.0237200 |
2020-04-29 | $0.0255000 | $0.0232500 | $0.0268000 | $0.0220800 |
2020-04-30 | $0.0232500 | $0.0197500 | $0.0251500 | $0.0195000 |
2020-05-01 | $0.0197500 | $0.0218000 | $0.0224400 | $0.0192600 |
2020-05-02 | $0.0218000 | $0.0228700 | $0.0232300 | $0.0204400 |
2020-05-03 | $0.0228700 | $0.0238200 | $0.0252300 | $0.0200000 |
2020-05-04 | $0.0238200 | $0.0233800 | $0.0243600 | $0.0225600 |
2020-05-05 | $0.0233800 | $0.0237300 | $0.0244500 | $0.0226300 |
2020-05-06 | $0.0237300 | $0.0220800 | $0.0237600 | $0.0220400 |
2020-05-07 | $0.0220800 | $0.0221700 | $0.0232200 | $0.0206200 |
2020-05-08 | $0.0221700 | $0.0207500 | $0.0222300 | $0.0201400 |
2020-05-09 | $0.0207500 | $0.0216200 | $0.0222400 | $0.0199400 |
2020-05-10 | $0.0216200 | $0.0194200 | $0.0218300 | $0.0192200 |
2020-05-11 | $0.0194200 | $0.0231100 | $0.0252000 | $0.0191100 |
2020-05-12 | $0.0231100 | $0.0230000 | $0.0235700 | $0.0219800 |
2020-05-13 | $0.0230000 | $0.0232200 | $0.0241400 | $0.0225600 |
2020-05-14 | $0.0232200 | $0.0227800 | $0.0236900 | $0.0208600 |
2020-05-15 | $0.0227800 | $0.0214900 | $0.0231300 | $0.0210000 |
2020-05-16 | $0.0214900 | $0.0206000 | $0.0226900 | $0.0203000 |
2020-05-17 | $0.0206000 | $0.0213100 | $0.0235300 | $0.0200600 |
2020-05-18 | $0.0213100 | $0.0206100 | $0.0220600 | $0.0200100 |
2020-05-19 | $0.0206100 | $0.0207000 | $0.0212200 | $0.0200000 |
2020-05-20 | $0.0207000 | $0.0205900 | $0.0220600 | $0.0202800 |
2020-05-21 | $0.0205900 | $0.0217000 | $0.0224300 | $0.0203500 |
2020-05-22 | $0.0217000 | $0.0203400 | $0.0228100 | $0.0200100 |
2020-05-23 | $0.0203400 | $0.0210800 | $0.0224200 | $0.0203400 |
2020-05-24 | $0.0210800 | $0.0213400 | $0.0224800 | $0.0206100 |
2020-05-25 | $0.0213400 | $0.0223400 | $0.0236200 | $0.0206000 |
2020-05-26 | $0.0223400 | $0.0223000 | $0.0227600 | $0.0219500 |
2020-05-27 | $0.0223000 | $0.0222900 | $0.0231700 | $0.0222700 |
2020-05-28 | $0.0222900 | $0.0225600 | $0.0226300 | $0.0212000 |
2020-05-29 | $0.0225600 | $0.0222900 | $0.0226000 | $0.0220700 |
2020-05-30 | $0.0222900 | $0.0223400 | $0.0226100 | $0.0214100 |
2020-05-31 | $0.0223400 | $0.0220600 | $0.0227800 | $0.0219300 |
2020-06-01 | $0.0220600 | $0.0228400 | $0.0233100 | $0.0220200 |
2020-06-02 | $0.0228400 | $0.0219000 | $0.0230200 | $0.0215000 |
2020-06-03 | $0.0219000 | $0.0220700 | $0.0221700 | $0.0216100 |
2020-06-04 | $0.0220700 | $0.0248200 | $0.0252600 | $0.0219200 |
2020-06-05 | $0.0248200 | $0.0264400 | $0.0276000 | $0.0246200 |
2020-06-06 | $0.0264400 | $0.0261100 | $0.0265700 | $0.0259500 |
2020-06-07 | $0.0261100 | $0.0262700 | $0.0263200 | $0.0256200 |
2020-06-08 | $0.0262700 | $0.0264400 | $0.0266200 | $0.0261500 |
2020-06-09 | $0.0264400 | $0.0278700 | $0.0280800 | $0.0261100 |
2020-06-10 | $0.0278700 | $0.0423400 | $0.0466100 | $0.0276000 |
2020-06-11 | $0.0423400 | $0.0364800 | $0.0446400 | $0.0362400 |
2020-06-12 | $0.0364800 | $0.0388400 | $0.0413400 | $0.0359400 |
2020-06-13 | $0.0388400 | $0.0416600 | $0.0419400 | $0.0388200 |
2020-06-14 | $0.0416600 | $0.0388500 | $0.0418100 | $0.0383000 |
2020-06-15 | $0.0388500 | $0.0381400 | $0.0389600 | $0.0364500 |
2020-06-16 | $0.0381400 | $0.0365700 | $0.0394900 | $0.0359100 |
2020-06-17 | $0.0365700 | $0.0368500 | $0.0369900 | $0.0355000 |
2020-06-18 | $0.0368500 | $0.0367000 | $0.0395900 | $0.0360500 |
2020-06-19 | $0.0367000 | $0.0350200 | $0.0373300 | $0.0346500 |
2020-06-20 | $0.0350200 | $0.0317200 | $0.0356200 | $0.0306400 |
2020-06-21 | $0.0317200 | $0.0308000 | $0.0324000 | $0.0303300 |
2020-06-22 | $0.0308000 | $0.0319700 | $0.0321800 | $0.0302300 |
2020-06-23 | $0.0319700 | $0.0329300 | $0.0345500 | $0.0315300 |
2020-06-24 | $0.0329300 | $0.0312400 | $0.0335200 | $0.0302400 |
2020-06-25 | $0.0312400 | $0.0303000 | $0.0313700 | $0.0299500 |
2020-06-26 | $0.0303000 | $0.0266800 | $0.0305700 | $0.0255900 |
2020-06-27 | $0.0266800 | $0.0250000 | $0.0283000 | $0.0228200 |
2020-06-28 | $0.0250000 | $0.0246100 | $0.0251400 | $0.0232500 |
2020-06-29 | $0.0246100 | $0.0241100 | $0.0274900 | $0.0230700 |
2020-06-30 | $0.0241100 | $0.0250000 | $0.0267800 | $0.0239200 |
2020-07-01 | $0.0250000 | $0.0259800 | $0.0267200 | $0.0249100 |
2020-07-02 | $0.0259800 | $0.0293000 | $0.0314400 | $0.0256700 |
2020-07-03 | $0.0293000 | $0.0299500 | $0.0346400 | $0.0287600 |
2020-07-04 | $0.0299500 | $0.0302700 | $0.0311100 | $0.0297400 |
2020-07-05 | $0.0302700 | $0.0296900 | $0.0306600 | $0.0291600 |
2020-07-06 | $0.0296900 | $0.0295500 | $0.0304600 | $0.0286200 |
2020-07-07 | $0.0295500 | $0.0297300 | $0.0303400 | $0.0285800 |
2020-07-08 | $0.0297300 | $0.0323600 | $0.0328800 | $0.0294200 |
2020-07-09 | $0.0323600 | $0.0371800 | $0.0459300 | $0.0308800 |
2020-07-10 | $0.0371800 | $0.0330100 | $0.0371800 | $0.0323600 |
2020-07-11 | $0.0330100 | $0.0300400 | $0.0333300 | $0.0292400 |
2020-07-12 | $0.0300400 | $0.0290500 | $0.0302800 | $0.0274700 |
2020-07-13 | $0.0290500 | $0.0306300 | $0.0307400 | $0.0281700 |
2020-07-14 | $0.0306300 | $0.0310700 | $0.0312000 | $0.0297000 |
2020-07-15 | $0.0310700 | $0.0328200 | $0.0347500 | $0.0304200 |
2020-07-16 | $0.0328200 | $0.0337400 | $0.0339700 | $0.0311700 |
2020-07-17 | $0.0337400 | $0.0312700 | $0.0340100 | $0.0310300 |
2020-07-18 | $0.0312700 | $0.0314300 | $0.0320600 | $0.0307900 |
2020-07-19 | $0.0314300 | $0.0308000 | $0.0316700 | $0.0303400 |
2020-07-20 | $0.0308000 | $0.0306400 | $0.0311600 | $0.0300400 |
2020-07-21 | $0.0306400 | $0.0311600 | $0.0314700 | $0.0297800 |
2020-07-22 | $0.0311600 | $0.0381700 | $0.0381700 | $0.0308900 |
2020-07-23 | $0.0381700 | $0.0349300 | $0.0386600 | $0.0348300 |
2020-07-24 | $0.0349300 | $0.0398200 | $0.0403800 | $0.0343300 |
2020-07-25 | $0.0398200 | $0.0465600 | $0.0466700 | $0.0386400 |
2020-07-26 | $0.0465600 | $0.0542 | $0.0547 | $0.0451500 |
2020-07-27 | $0.0542 | $0.0515 | $0.0548 | $0.0402400 |
2020-07-28 | $0.0515 | $0.0484800 | $0.0540 | $0.0482000 |
2020-07-29 | $0.0484800 | $0.0547 | $0.0595 | $0.0454300 |
2020-07-30 | $0.0547 | $0.0527 | $0.0556 | $0.0521 |
2020-07-31 | $0.0527 | $0.0506 | $0.0528 | $0.0471800 |
2020-08-01 | $0.0506 | $0.0588 | $0.0606 | $0.0504 |
2020-08-02 | $0.0588 | $0.0654 | $0.0669 | $0.0470300 |
2020-08-03 | $0.0654 | $0.0681 | $0.0711 | $0.0631 |
2020-08-04 | $0.0681 | $0.0664 | $0.0717 | $0.0622 |
2020-08-05 | $0.0664 | $0.0606 | $0.0679 | $0.0594 |
2020-08-06 | $0.0606 | $0.0619 | $0.0629 | $0.0597 |
2020-08-07 | $0.0619 | $0.0732 | $0.0732 | $0.0613 |
2020-08-08 | $0.0732 | $0.0716 | $0.0739 | $0.0705 |
2020-08-09 | $0.0716 | $0.0665 | $0.0717 | $0.0622 |
2020-08-10 | $0.0665 | $0.0809 | $0.0838 | $0.0584 |
2020-08-11 | $0.0809 | $0.0920 | $0.1026000 | $0.0633 |
2020-08-12 | $0.0920 | $0.1134000 | $0.1168000 | $0.0877 |
2020-08-13 | $0.1134000 | $0.1802000 | $0.1890000 | $0.1122000 |
2020-08-14 | $0.1802000 | $0.1854000 | $0.1862000 | $0.1547000 |
2020-08-15 | $0.1854000 | $0.1758000 | $0.1885000 | $0.1498000 |
2020-08-16 | $0.1758000 | $0.1779000 | $0.1827000 | $0.1627000 |
2020-08-17 | $0.1779000 | $0.1976000 | $0.2006000 | $0.1720000 |
2020-08-18 | $0.1976000 | $0.2113000 | $0.2131000 | $0.1791000 |
2020-08-19 | $0.2113000 | $0.1886000 | $0.2187000 | $0.1847000 |
2020-08-20 | $0.1886000 | $0.2076000 | $0.2169000 | $0.1888000 |
2020-08-21 | $0.2076000 | $0.1996000 | $0.2121000 | $0.1946000 |
2020-08-22 | $0.1996000 | $0.1920000 | $0.2007000 | $0.1626000 |
2020-08-23 | $0.1920000 | $0.2012000 | $0.2135000 | $0.1731000 |
2020-08-24 | $0.2012000 | $0.2049000 | $0.2074000 | $0.1987000 |
2020-08-25 | $0.2049000 | $0.1965000 | $0.2069000 | $0.1944000 |
2020-08-26 | $0.1965000 | $0.1965000 | $0.2014000 | $0.1891000 |
2020-08-27 | $0.1965000 | $0.1956000 | $0.1996000 | $0.1783000 |
2020-08-28 | $0.1956000 | $0.2092000 | $0.2114000 | $0.1929000 |
2020-08-29 | $0.2092000 | $0.2474000 | $0.2494000 | $0.2073000 |
2020-08-30 | $0.2474000 | $0.2652000 | $0.2708000 | $0.2291000 |
2020-08-31 | $0.2652000 | $0.2619000 | $0.2870000 | $0.2467000 |
2020-09-01 | $0.2619000 | $0.2538000 | $0.2806000 | $0.2342000 |
2020-09-02 | $0.2538000 | $0.2673000 | $0.2697000 | $0.2332000 |
2020-09-03 | $0.2673000 | $0.2323000 | $0.2763000 | $0.2164000 |
2020-09-04 | $0.2323000 | $0.2198000 | $0.2531000 | $0.2061000 |
2020-09-05 | $0.2198000 | $0.2164000 | $0.2611000 | $0.1971000 |
2020-09-06 | $0.2164000 | $0.2374000 | $0.2609000 | $0.2104000 |
2020-09-07 | $0.2374000 | $0.2337000 | $0.2579000 | $0.2137000 |
2020-09-08 | $0.2337000 | $0.2362000 | $0.2466000 | $0.2202000 |
2020-09-09 | $0.2362000 | $0.2374000 | $0.2496000 | $0.2285000 |
2020-09-10 | $0.2374000 | $0.2417000 | $0.2427000 | $0.2331000 |
2020-09-11 | $0.2417000 | $0.2432000 | $0.2489000 | $0.2365000 |
2020-09-12 | $0.2432000 | $0.2463000 | $0.2485000 | $0.2388000 |
2020-09-13 | $0.2463000 | $0.2331000 | $0.2507000 | $0.2286000 |
2020-09-14 | $0.2331000 | $0.2258000 | $0.2394000 | $0.2241000 |
2020-09-15 | $0.2258000 | $0.2185000 | $0.2318000 | $0.2071000 |
2020-09-16 | $0.2185000 | $0.2007000 | $0.2219000 | $0.1996000 |
2020-09-17 | $0.2007000 | $0.1995000 | $0.2076000 | $0.1869000 |
2020-09-18 | $0.1995000 | $0.2174000 | $0.2251000 | $0.1948000 |
2020-09-19 | $0.2174000 | $0.2344000 | $0.2373000 | $0.2122000 |
2020-09-20 | $0.2344000 | $0.2317000 | $0.2367000 | $0.2161000 |
2020-09-21 | $0.2317000 | $0.2119000 | $0.2323000 | $0.1956000 |
2020-09-22 | $0.2119000 | $0.2107000 | $0.2210000 | $0.1966000 |
2020-09-23 | $0.2107000 | $0.2104000 | $0.2192000 | $0.2034000 |
2020-09-24 | $0.2104000 | $0.2091000 | $0.2145000 | $0.1972000 |
2020-09-25 | $0.2091000 | $0.2111000 | $0.2153000 | $0.2079000 |
2020-09-26 | $0.2111000 | $0.1955000 | $0.2130000 | $0.1891000 |
2020-09-27 | $0.1955000 | $0.2018000 | $0.2079000 | $0.1849000 |
2020-09-28 | $0.2018000 | $0.1932000 | $0.2042000 | $0.1865000 |
2020-09-29 | $0.1932000 | $0.1886000 | $0.2006000 | $0.1823000 |
2020-09-30 | $0.1886000 | $0.1772000 | $0.1916000 | $0.1755000 |
2020-10-01 | $0.1772000 | $0.1853000 | $0.1881000 | $0.1726000 |
2020-10-02 | $0.1853000 | $0.1725000 | $0.1868000 | $0.1584000 |
2020-10-03 | $0.1725000 | $0.1740000 | $0.1800000 | $0.1669000 |
2020-10-04 | $0.1740000 | $0.1697000 | $0.1782000 | $0.1693000 |
2020-10-05 | $0.1697000 | $0.1673000 | $0.1727000 | $0.1537000 |
2020-10-06 | $0.1673000 | $0.1688000 | $0.1757000 | $0.1447000 |
2020-10-07 | $0.1688000 | $0.1943000 | $0.1966000 | $0.1615000 |
2020-10-08 | $0.1943000 | $0.1938000 | $0.1991000 | $0.1552000 |
2020-10-09 | $0.1938000 | $0.1951000 | $0.1997000 | $0.1756000 |
2020-10-10 | $0.1951000 | $0.1997000 | $0.2059000 | $0.1946000 |
2020-10-11 | $0.1997000 | $0.2030000 | $0.2074000 | $0.1961000 |
2020-10-12 | $0.2030000 | $0.2005000 | $0.2141000 | $0.1928000 |
2020-10-13 | $0.2005000 | $0.2010000 | $0.2130000 | $0.1970000 |
2020-10-14 | $0.2010000 | $0.2003000 | $0.2037000 | $0.1942000 |
2020-10-15 | $0.2003000 | $0.1969000 | $0.2021000 | $0.1905000 |
2020-10-16 | $0.1969000 | $0.1916000 | $0.2000000 | $0.1854000 |
2020-10-17 | $0.1916000 | $0.1968000 | $0.2030000 | $0.1811000 |
2020-10-18 | $0.1968000 | $0.1985000 | $0.2019000 | $0.1882000 |
2020-10-19 | $0.1985000 | $0.1980000 | $0.2015000 | $0.1912000 |
2020-10-20 | $0.1980000 | $0.1919000 | $0.1985000 | $0.1908000 |
2020-10-21 | $0.1919000 | $0.1920000 | $0.1967000 | $0.1910000 |
2020-10-22 | $0.1920000 | $0.2013000 | $0.2111000 | $0.1805000 |
2020-10-23 | $0.2013000 | $0.1890000 | $0.2022000 | $0.1872000 |
2020-10-24 | $0.1890000 | $0.1867000 | $0.1907000 | $0.1853000 |
2020-10-25 | $0.1867000 | $0.1844000 | $0.1933000 | $0.1720000 |
2020-10-26 | $0.1844000 | $0.1752000 | $0.1847000 | $0.1731000 |
2020-10-27 | $0.1752000 | $0.1803000 | $0.1878000 | $0.1706000 |
2020-10-28 | $0.1803000 | $0.1833000 | $0.1985000 | $0.1721000 |
2020-10-29 | $0.1833000 | $0.1779000 | $0.1850000 | $0.1722000 |
2020-10-30 | $0.1779000 | $0.1771000 | $0.1786000 | $0.1696000 |
2020-10-31 | $0.1771000 | $0.1819000 | $0.1869000 | $0.1693000 |
2020-11-01 | $0.1819000 | $0.1812000 | $0.1853000 | $0.1757000 |
2020-11-02 | $0.1812000 | $0.1831000 | $0.1848000 | $0.1771000 |
2020-11-03 | $0.1831000 | $0.1776000 | $0.1904000 | $0.1768000 |
2020-11-04 | $0.1776000 | $0.1738000 | $0.1802000 | $0.1703000 |
2020-11-05 | $0.1738000 | $0.1808000 | $0.1879000 | $0.1649000 |
2020-11-06 | $0.1808000 | $0.1771000 | $0.1830000 | $0.1677000 |
2020-11-07 | $0.1771000 | $0.1801000 | $0.1965000 | $0.1637000 |
2020-11-08 | $0.1801000 | $0.1893000 | $0.1913000 | $0.1778000 |
2020-11-09 | $0.1893000 | $0.2069000 | $0.2196000 | $0.1869000 |
2020-11-10 | $0.2069000 | $0.2022000 | $0.2085000 | $0.2015000 |
2020-11-11 | $0.2022000 | $0.2004000 | $0.2030000 | $0.1970000 |
2020-11-12 | $0.2004000 | $0.1965000 | $0.2027000 | $0.1947000 |
2020-11-13 | $0.1965000 | $0.2008000 | $0.2017000 | $0.1965000 |
2020-11-14 | $0.2008000 | $0.1948000 | $0.2009000 | $0.1908000 |
2020-11-15 | $0.1948000 | $0.1958000 | $0.1987000 | $0.1912000 |
2020-11-16 | $0.1958000 | $0.1909000 | $0.1957000 | $0.1898000 |
2020-11-17 | $0.1909000 | $0.1915000 | $0.1951000 | $0.1900000 |
2020-11-18 | $0.1915000 | $0.1863000 | $0.1923000 | $0.1824000 |
2020-11-19 | $0.1863000 | $0.1766000 | $0.1885000 | $0.1748000 |
2020-11-20 | $0.1766000 | $0.1758000 | $0.1878000 | $0.1690000 |
2020-11-21 | $0.1758000 | $0.2073000 | $0.2080000 | $0.1718000 |
2020-11-22 | $0.2073000 | $0.2320000 | $0.2382000 | $0.2015000 |
2020-11-23 | $0.2320000 | $0.2466000 | $0.2782000 | $0.2253000 |
2020-11-24 | $0.2466000 | $0.2575000 | $0.2784000 | $0.2430000 |
2020-11-25 | $0.2575000 | $0.2443000 | $0.2600000 | $0.2343000 |
2020-11-26 | $0.2443000 | $0.2396000 | $0.2527000 | $0.2120000 |
2020-11-27 | $0.2396000 | $0.2200000 | $0.2426000 | $0.2147000 |
2020-11-28 | $0.2200000 | $0.2447000 | $0.2468000 | $0.2188000 |
2020-11-29 | $0.2447000 | $0.2307000 | $0.2454000 | $0.2284000 |
2020-11-30 | $0.2307000 | $0.2293000 | $0.2402000 | $0.2203000 |
2020-12-01 | $0.2293000 | $0.2276000 | $0.2324000 | $0.2172000 |
2020-12-02 | $0.2276000 | $0.2496000 | $0.2499000 | $0.2153000 |
2020-12-03 | $0.2496000 | $0.2357000 | $0.2607000 | $0.2256000 |
2020-12-04 | $0.2357000 | $0.2363000 | $0.2490000 | $0.2327000 |
2020-12-05 | $0.2363000 | $0.2421000 | $0.2492000 | $0.2346000 |
2020-12-06 | $0.2421000 | $0.2696000 | $0.2810000 | $0.2402000 |
2020-12-07 | $0.2696000 | $0.2598000 | $0.2817000 | $0.2560000 |
2020-12-08 | $0.2598000 | $0.2388000 | $0.2594000 | $0.2222000 |
2020-12-09 | $0.2388000 | $0.2292000 | $0.2438000 | $0.2157000 |
2020-12-10 | $0.2292000 | $0.2353000 | $0.2371000 | $0.2171000 |
2020-12-11 | $0.2353000 | $0.2228000 | $0.2374000 | $0.1906000 |
2020-12-12 | $0.2228000 | $0.2278000 | $0.2372000 | $0.2184000 |
2020-12-13 | $0.2278000 | $0.2226000 | $0.2332000 | $0.2224000 |
2020-12-14 | $0.2226000 | $0.2184000 | $0.2301000 | $0.2125000 |
2020-12-15 | $0.2184000 | $0.2003000 | $0.2218000 | $0.1983000 |
2020-12-16 | $0.2003000 | $0.1984000 | $0.2045000 | $0.1925000 |
2020-12-17 | $0.1984000 | $0.2046000 | $0.2107000 | $0.1883000 |
2020-12-18 | $0.2046000 | $0.2234000 | $0.2371000 | $0.2004000 |
2020-12-19 | $0.2234000 | $0.2211000 | $0.2325000 | $0.2197000 |
2020-12-20 | $0.2211000 | $0.2068000 | $0.2213000 | $0.2012000 |
2020-12-21 | $0.2068000 | $0.1960000 | $0.2079000 | $0.1883000 |
2020-12-22 | $0.1960000 | $0.2141000 | $0.2192000 | $0.1952000 |
2020-12-23 | $0.2141000 | $0.1940000 | $0.2224000 | $0.1926000 |
2020-12-24 | $0.1940000 | $0.1961000 | $0.2035000 | $0.1892000 |
2020-12-25 | $0.1961000 | $0.1958000 | $0.1992000 | $0.1946000 |
2020-12-26 | $0.1958000 | $0.1888000 | $0.1993000 | $0.1884000 |
2020-12-27 | $0.1888000 | $0.1815000 | $0.1907000 | $0.1769000 |
2020-12-28 | $0.1815000 | $0.1798000 | $0.1909000 | $0.1787000 |
2020-12-29 | $0.1798000 | $0.1650000 | $0.1798000 | $0.1640000 |
2020-12-30 | $0.1650000 | $0.1739000 | $0.2000000 | $0.1518000 |
2020-12-31 | $0.1739000 | $0.1590000 | $0.1748000 | $0.1512000 |
2021-01-01 | $0.1590000 | $0.1783000 | $0.1849000 | $0.1540000 |
2021-01-02 | $0.1783000 | $0.1740000 | $0.1795000 | $0.1661000 |
2021-01-03 | $0.1740000 | $0.1574000 | $0.1820000 | $0.1527000 |
2021-01-04 | $0.1574000 | $0.1538000 | $0.1647000 | $0.1381000 |
2021-01-05 | $0.1538000 | $0.1505000 | $0.1611000 | $0.1416000 |
2021-01-06 | $0.1505000 | $0.1972000 | $0.1978000 | $0.1449000 |
2021-01-07 | $0.1972000 | $0.1952000 | $0.2147000 | $0.1848000 |
2021-01-08 | $0.1952000 | $0.2021000 | $0.2106000 | $0.1840000 |
2021-01-09 | $0.2021000 | $0.1885000 | $0.2176000 | $0.1865000 |
2021-01-10 | $0.1885000 | $0.1858000 | $0.2000000 | $0.1758000 |
2021-01-11 | $0.1858000 | $0.1635000 | $0.1860000 | $0.1508000 |
2021-01-12 | $0.1635000 | $0.1605000 | $0.1793000 | $0.1565000 |
2021-01-13 | $0.1605000 | $0.1683000 | $0.1693000 | $0.1549000 |
2021-01-14 | $0.1683000 | $0.1707000 | $0.1825000 | $0.1638000 |
2021-01-15 | $0.1707000 | $0.1708000 | $0.1783000 | $0.1598000 |
2021-01-16 | $0.1708000 | $0.1575000 | $0.1726000 | $0.1524000 |
2021-01-17 | $0.1575000 | $0.1643000 | $0.1671000 | $0.1501000 |
2021-01-18 | $0.1643000 | $0.1713000 | $0.1748000 | $0.1616000 |
2021-01-19 | $0.1713000 | $0.1893000 | $0.2001000 | $0.1660000 |
2021-01-20 | $0.1893000 | $0.1831000 | $0.1920000 | $0.1782000 |
2021-01-21 | $0.1831000 | $0.1624000 | $0.1836000 | $0.1610000 |
2021-01-22 | $0.1624000 | $0.1569000 | $0.1632000 | $0.1390000 |
2021-01-23 | $0.1569000 | $0.1542000 | $0.1597000 | $0.1506000 |
2021-01-24 | $0.1542000 | $0.1485000 | $0.1589000 | $0.1458000 |
2021-01-25 | $0.1485000 | $0.1617000 | $0.1755000 | $0.1462000 |
2021-01-26 | $0.1617000 | $0.1744000 | $0.1810000 | $0.1613000 |
2021-01-27 | $0.1744000 | $0.1608000 | $0.1779000 | $0.1585000 |
2021-01-28 | $0.1608000 | $0.1621000 | $0.1668000 | $0.1604000 |
2021-01-29 | $0.1621000 | $0.1643000 | $0.1724000 | $0.1515000 |
2021-01-30 | $0.1643000 | $0.1740000 | $0.1893000 | $0.1574000 |
2021-01-31 | $0.1740000 | $0.1866000 | $0.1955000 | $0.1629000 |
2021-02-01 | $0.1866000 | $0.1875000 | $0.1930000 | $0.1832000 |
2021-02-02 | $0.1875000 | $0.2094000 | $0.2266000 | $0.1875000 |
2021-02-03 | $0.2094000 | $0.2155000 | $0.2199000 | $0.2067000 |
2021-02-04 | $0.2155000 | $0.2103000 | $0.2285000 | $0.2090000 |
2021-02-05 | $0.2103000 | $0.2092000 | $0.2107000 | $0.1877000 |
2021-02-06 | $0.2092000 | $0.1789000 | $0.2102000 | $0.1776000 |
2021-02-07 | $0.1789000 | $0.1706000 | $0.1816000 | $0.1657000 |
2021-02-08 | $0.1706000 | $0.1746000 | $0.1851000 | $0.1654000 |
2021-02-09 | $0.1746000 | $0.1571000 | $0.1767000 | $0.1424000 |
2021-02-10 | $0.1571000 | $0.1603000 | $0.1639000 | $0.1538000 |
2021-02-11 | $0.1603000 | $0.1655000 | $0.1745000 | $0.1579000 |
2021-02-12 | $0.1655000 | $0.1641000 | $0.1709000 | $0.1612000 |
2021-02-13 | $0.1641000 | $0.1696000 | $0.1702000 | $0.1614000 |
2021-02-14 | $0.1696000 | $0.1700000 | $0.1743000 | $0.1637000 |
2021-02-15 | $0.1700000 | $0.1610000 | $0.1702000 | $0.1542000 |
2021-02-16 | $0.1610000 | $0.2129000 | $0.2467000 | $0.1589000 |
2021-02-17 | $0.2129000 | $0.2025000 | $0.2401000 | $0.2003000 |
2021-02-18 | $0.2025000 | $0.1828000 | $0.2058000 | $0.1825000 |
2021-02-19 | $0.1828000 | $0.1935000 | $0.1935000 | $0.1735000 |
2021-02-20 | $0.1935000 | $0.1798000 | $0.1940000 | $0.1797000 |
2021-02-21 | $0.1798000 | $0.2084000 | $0.2084000 | $0.1729000 |
2021-02-22 | $0.2084000 | $0.1900000 | $0.2152000 | $0.1797000 |
2021-02-23 | $0.1900000 | $0.1636000 | $0.1900000 | $0.1549000 |
2021-02-24 | $0.1636000 | $0.1783000 | $0.1855000 | $0.1600000 |
2021-02-25 | $0.1783000 | $0.1934000 | $0.2383000 | $0.1656000 |
2021-02-26 | $0.1934000 | $0.1874000 | $0.1988000 | $0.1756000 |
2021-02-27 | $0.1874000 | $0.1858000 | $0.1950000 | $0.1827000 |
2021-02-28 | $0.1858000 | $0.1698000 | $0.1869000 | $0.1672000 |
2021-03-01 | $0.1698000 | $0.1736000 | $0.1897000 | $0.1664000 |
2021-03-02 | $0.1736000 | $0.1906000 | $0.1984000 | $0.1707000 |
2021-03-03 | $0.1906000 | $0.1950000 | $0.2416000 | $0.1889000 |
2021-03-04 | $0.1950000 | $0.1796000 | $0.1950000 | $0.1783000 |
2021-03-05 | $0.1796000 | $0.1741000 | $0.1848000 | $0.1732000 |
2021-03-06 | $0.1741000 | $0.1768000 | $0.1801000 | $0.1712000 |
2021-03-07 | $0.1768000 | $0.1753000 | $0.1813000 | $0.1720000 |
2021-03-08 | $0.1753000 | $0.1806000 | $0.1810000 | $0.1686000 |
2021-03-09 | $0.1806000 | $0.1817000 | $0.1910000 | $0.1784000 |
2021-03-10 | $0.1817000 | $0.1764000 | $0.1833000 | $0.1760000 |
2021-03-11 | $0.1764000 | $0.1829000 | $0.1880000 | $0.1742000 |
2021-03-12 | $0.1829000 | $0.1867000 | $0.2117000 | $0.1785000 |
2021-03-13 | $0.1867000 | $0.2083000 | $0.2291000 | $0.1850000 |
2021-03-14 | $0.2083000 | $0.2902000 | $0.3035000 | $0.2027000 |
2021-03-15 | $0.2902000 | $0.3320000 | $0.3514000 | $0.2657000 |
2021-03-16 | $0.3320000 | $0.3873000 | $0.3880000 | $0.3025000 |
2021-03-17 | $0.3873000 | $0.3947000 | $0.4068000 | $0.3604000 |
2021-03-18 | $0.3947000 | $0.4050000 | $0.4162000 | $0.3867000 |
2021-03-19 | $0.4050000 | $0.3972000 | $0.4149000 | $0.3527000 |
2021-03-20 | $0.3972000 | $0.3822000 | $0.4082000 | $0.3748000 |
2021-03-21 | $0.3822000 | $0.3676000 | $0.3906000 | $0.3490000 |
2021-03-22 | $0.3676000 | $0.4662000 | $0.5218000 | $0.3346000 |
2021-03-23 | $0.4662000 | $0.5286000 | $0.5427000 | $0.4655000 |
2021-03-24 | $0.5286000 | $0.5285000 | $0.5626000 | $0.5009000 |
2021-03-25 | $0.5285000 | $0.5653000 | $0.5815000 | $0.5137000 |
2021-03-26 | $0.5653000 | $0.5883000 | $0.5981000 | $0.5405000 |
2021-03-27 | $0.5883000 | $0.6047000 | $0.6112000 | $0.5742000 |
2021-03-28 | $0.6047000 | $0.5812000 | $0.6228000 | $0.5455000 |
2021-03-29 | $0.5812000 | $0.7112000 | $0.7207000 | $0.5665000 |
2021-03-30 | $0.7112000 | $0.7278000 | $0.7407000 | $0.7020000 |
2021-03-31 | $0.7278000 | $0.7252000 | $0.7422000 | $0.6626000 |
2021-04-01 | $0.7252000 | $0.7078000 | $0.7411000 | $0.7065000 |
2021-04-02 | $0.7078000 | $0.6868000 | $0.7138000 | $0.6497000 |
2021-04-03 | $0.6868000 | $0.6245000 | $0.7065000 | $0.6242000 |
2021-04-04 | $0.6245000 | $0.6267000 | $0.6647000 | $0.6204000 |
2021-04-05 | $0.6267000 | $0.6476000 | $0.6532000 | $0.5724000 |
2021-04-06 | $0.6476000 | $0.6676000 | $0.6945000 | $0.5939000 |
2021-04-07 | $0.6676000 | $0.6412000 | $0.6708000 | $0.6030000 |
2021-04-08 | $0.6412000 | $0.7775000 | $0.8356000 | $0.6059000 |
2021-04-09 | $0.7775000 | $0.7188000 | $0.7956000 | $0.7002000 |
2021-04-10 | $0.7188000 | $0.7350000 | $0.7927000 | $0.7012000 |
2021-04-11 | $0.7350000 | $0.7227000 | $0.7537000 | $0.7044000 |
2021-04-12 | $0.7227000 | $0.7302000 | $0.7423000 | $0.7174000 |
2021-04-13 | $0.7302000 | $0.7057000 | $0.7378000 | $0.7008000 |
2021-04-14 | $0.7057000 | $0.7193000 | $0.7509000 | $0.6999000 |
2021-04-15 | $0.7193000 | $0.7383000 | $0.7583000 | $0.7046000 |
2021-04-16 | $0.7383000 | $0.8197000 | $0.8331000 | $0.7157000 |
2021-04-17 | $0.8197000 | $0.8009000 | $0.8344000 | $0.7997000 |
2021-04-18 | $0.8009000 | $0.8106000 | $0.8152000 | $0.6109000 |
2021-04-19 | $0.8106000 | $1.05 | $1.09 | $0.7928000 |
2021-04-20 | $1.05 | $1.41 | $1.44 | $0.9514000 |
2021-04-21 | $1.41 | $1.25 | $1.43 | $1.19 |
2021-04-22 | $1.25 | $1.35 | $1.48 | $1.20 |
2021-04-23 | $1.35 | $1.32 | $1.40 | $1.23 |
2021-04-24 | $1.32 | $1.41 | $1.48 | $1.26 |
2021-04-25 | $1.41 | $1.40 | $1.49 | $1.28 |
2021-04-26 | $1.40 | $1.68 | $1.70 | $1.40 |
2021-04-27 | $1.68 | $1.69 | $1.70 | $1.61 |
2021-04-28 | $1.69 | $1.65 | $1.69 | $1.62 |
2021-04-29 | $1.65 | $1.81 | $1.85 | $1.59 |
2021-04-30 | $1.81 | $1.93 | $2.01 | $1.78 |
2021-05-01 | $1.93 | $2.02 | $2.04 | $1.86 |
2021-05-02 | $2.02 | $2.00 | $2.03 | $1.95 |
2021-05-03 | $2.00 | $2.13 | $2.25 | $1.97 |
2021-05-04 | $2.13 | $1.78 | $2.13 | $1.55 |
2021-05-05 | $1.78 | $1.84 | $2.07 | $1.78 |
2021-05-06 | $1.84 | $1.72 | $1.90 | $1.63 |
2021-05-07 | $1.72 | $1.59 | $1.78 | $1.39 |
2021-05-08 | $1.59 | $1.75 | $1.80 | $1.54 |
2021-05-09 | $1.75 | $1.60 | $1.79 | $1.59 |
2021-05-10 | $1.60 | $1.49 | $1.64 | $1.40 |
2021-05-11 | $1.49 | $1.75 | $1.79 | $1.40 |
2021-05-12 | $1.75 | $1.44 | $1.78 | $1.44 |
2021-05-13 | $1.44 | $1.44 | $1.61 | $1.28 |
2021-05-14 | $1.44 | $1.67 | $1.83 | $1.42 |
2021-05-15 | $1.67 | $1.51 | $1.69 | $1.50 |
2021-05-16 | $1.51 | $1.51 | $1.60 | $1.37 |
2021-05-17 | $1.51 | $1.45 | $1.52 | $1.38 |
2021-05-18 | $1.45 | $1.42 | $1.48 | $1.40 |
2021-05-19 | $1.42 | $0.8294000 | $1.44 | $0.5615000 |
2021-05-20 | $0.8294000 | $1.01 | $1.18 | $0.7534000 |
2021-05-21 | $1.01 | $0.8856000 | $1.06 | $0.7521000 |
2021-05-22 | $0.8856000 | $0.8333000 | $0.8944000 | $0.7977000 |
2021-05-23 | $0.8333000 | $0.7008000 | $0.8370000 | $0.6186000 |
2021-05-24 | $0.7008000 | $0.8376000 | $0.8456000 | $0.6971000 |
2021-05-25 | $0.8376000 | $0.8561000 | $0.8794000 | $0.8208000 |
2021-05-26 | $0.8561000 | $1.17 | $1.34 | $0.8546000 |
2021-05-27 | $1.17 | $0.9910000 | $1.19 | $0.9209000 |
2021-05-28 | $0.9910000 | $0.8442000 | $1.01 | $0.8020000 |
2021-05-29 | $0.8442000 | $0.8153000 | $0.8953000 | $0.7710000 |
2021-05-30 | $0.8153000 | $0.9051000 | $0.9398000 | $0.7698000 |
2021-05-31 | $0.9051000 | $0.9897000 | $0.9992000 | $0.8600000 |
2021-06-01 | $0.9897000 | $0.9500000 | $1.08 | $0.9060000 |
2021-06-02 | $0.9500000 | $0.9627000 | $1.03 | $0.9357000 |
2021-06-03 | $0.9627000 | $1.04 | $1.08 | $0.9582000 |
2021-06-04 | $1.04 | $0.9001000 | $1.04 | $0.8544000 |
2021-06-05 | $0.9001000 | $0.8726000 | $0.9950000 | $0.8501000 |
2021-06-06 | $0.8726000 | $0.8980000 | $0.9386000 | $0.8538000 |
2021-06-07 | $0.8980000 | $0.8345000 | $0.9950000 | $0.8270000 |
2021-06-08 | $0.8345000 | $0.7950000 | $0.9009000 | $0.6856000 |
2021-06-09 | $0.7950000 | $0.8403000 | $0.8741000 | $0.7304000 |
2021-06-10 | $0.8403000 | $0.7854000 | $0.8488000 | $0.7702000 |
2021-06-11 | $0.7854000 | $0.7345000 | $0.8085000 | $0.7300000 |
2021-06-12 | $0.7345000 | $0.7110000 | $0.7474000 | $0.6804000 |
2021-06-13 | $0.7110000 | $0.7689000 | $0.7892000 | $0.6908000 |
2021-06-14 | $0.7689000 | $0.8116000 | $0.8493000 | $0.7381000 |
2021-06-15 | $0.8116000 | $0.9474000 | $0.9692000 | $0.8043000 |
2021-06-16 | $0.9474000 | $0.9076000 | $0.9746000 | $0.8701000 |
2021-06-17 | $0.9076000 | $1.05 | $1.14 | $0.9045000 |
2021-06-18 | $1.05 | $0.8791000 | $1.09 | $0.8507000 |
2021-06-19 | $0.8791000 | $0.8605000 | $0.9285000 | $0.8556000 |
2021-06-20 | $0.8605000 | $0.8670000 | $0.9205000 | $0.7517000 |
2021-06-21 | $0.8670000 | $0.6928000 | $0.8679000 | $0.6826000 |
2021-06-22 | $0.6928000 | $0.6814000 | $0.7731000 | $0.5612000 |
2021-06-23 | $0.6814000 | $0.6998000 | $0.7609000 | $0.6429000 |
2021-06-24 | $0.6998000 | $0.7135000 | $0.7353000 | $0.6601000 |
2021-06-25 | $0.7135000 | $0.6534000 | $0.7245000 | $0.6356000 |
2021-06-26 | $0.6534000 | $0.6487000 | $0.6661000 | $0.6153000 |
2021-06-27 | $0.6487000 | $0.6862000 | $0.6893000 | $0.6435000 |
2021-06-28 | $0.6862000 | $0.6653000 | $0.6990000 | $0.6544000 |
2021-06-29 | $0.6653000 | $0.6764000 | $0.7292000 | $0.6597000 |
2021-06-30 | $0.6764000 | $0.6577000 | $0.6797000 | $0.6399000 |
2021-07-01 | $0.6577000 | $0.6285000 | $0.6687000 | $0.6098000 |
2021-07-02 | $0.6285000 | $0.6433000 | $0.6504000 | $0.5955000 |
2021-07-03 | $0.6433000 | $0.6405000 | $0.6532000 | $0.6351000 |
2021-07-04 | $0.6405000 | $0.6471000 | $0.6692000 | $0.6205000 |
2021-07-05 | $0.6471000 | $0.6736000 | $0.7138000 | $0.6080000 |
2021-07-06 | $0.6736000 | $0.6815000 | $0.7209000 | $0.6423000 |
2021-07-07 | $0.6815000 | $0.6636000 | $0.7110000 | $0.6603000 |
2021-07-08 | $0.6636000 | $0.6367000 | $0.6674000 | $0.6262000 |
2021-07-09 | $0.6367000 | $0.6665000 | $0.6883000 | $0.6343000 |
2021-07-10 | $0.6665000 | $0.6363000 | $0.6715000 | $0.6283000 |
2021-07-11 | $0.6363000 | $0.6447000 | $0.6573000 | $0.6224000 |
2021-07-12 | $0.6447000 | $0.6179000 | $0.6526000 | $0.6034000 |
2021-07-13 | $0.6179000 | $0.6079000 | $0.6517000 | $0.5998000 |
2021-07-14 | $0.6079000 | $0.6198000 | $0.6198000 | $0.5701000 |
2021-07-15 | $0.6198000 | $0.5767000 | $0.6245000 | $0.5502000 |
2021-07-16 | $0.5767000 | $0.5484000 | $0.5884000 | $0.5407000 |
2021-07-17 | $0.5484000 | $0.5306000 | $0.5530000 | $0.5263000 |
2021-07-18 | $0.5306000 | $0.5201000 | $0.5438000 | $0.5197000 |
2021-07-19 | $0.5201000 | $0.4966000 | $0.5208000 | $0.4900000 |
2021-07-20 | $0.4966000 | $0.4464000 | $0.5034000 | $0.4411000 |
2021-07-21 | $0.4464000 | $0.5264000 | $0.5631000 | $0.4460000 |
2021-07-22 | $0.5264000 | $0.5431000 | $0.5645000 | $0.5216000 |
2021-07-23 | $0.5431000 | $0.5680000 | $0.5697000 | $0.5302000 |
2021-07-24 | $0.5680000 | $0.5615000 | $0.5869000 | $0.5446000 |
2021-07-25 | $0.5615000 | $0.5642000 | $0.5703000 | $0.5470000 |
2021-07-26 | $0.5642000 | $0.5720000 | $0.6495000 | $0.5560000 |
2021-07-27 | $0.5720000 | $0.5822000 | $0.6016000 | $0.5592000 |
2021-07-28 | $0.5822000 | $0.5828000 | $0.6055000 | $0.5703000 |
2021-07-29 | $0.5828000 | $0.5581000 | $0.5890000 | $0.5460000 |
2021-07-30 | $0.5581000 | $0.5703000 | $0.5844000 | $0.5247000 |
2021-07-31 | $0.5703000 | $0.5752000 | $0.5871000 | $0.5619000 |
2021-08-01 | $0.5752000 | $0.5399000 | $0.5775000 | $0.5347000 |
2021-08-02 | $0.5399000 | $0.6776000 | $0.7368000 | $0.5320000 |
2021-08-03 | $0.6776000 | $0.7535000 | $0.7910000 | $0.6774000 |
2021-08-04 | $0.7535000 | $0.7428000 | $0.7654000 | $0.7137000 |
2021-08-05 | $0.7428000 | $0.7307000 | $0.7455000 | $0.6968000 |
2021-08-06 | $0.7307000 | $0.6912000 | $0.7872000 | $0.6826000 |
2021-08-07 | $0.6912000 | $0.6822000 | $0.7246000 | $0.6691000 |
2021-08-08 | $0.6822000 | $0.6421000 | $0.6962000 | $0.6314000 |
2021-08-09 | $0.6421000 | $0.6365000 | $0.6889000 | $0.6054000 |
2021-08-10 | $0.6365000 | $0.6723000 | $0.6922000 | $0.6132000 |
2021-08-11 | $0.6723000 | $0.6966000 | $0.7282000 | $0.6713000 |
2021-08-12 | $0.7039000 | $0.6969000 | $0.7159000 | $0.6592000 |
2021-08-13 | $0.6969000 | $0.6988000 | $0.7255000 | $0.6764000 |
2021-08-14 | $0.6988000 | $0.6806000 | $0.7009000 | $0.6622000 |
2021-08-15 | $0.6806000 | $0.6487000 | $0.6945000 | $0.6385000 |
2021-08-16 | $0.6487000 | $0.7071000 | $0.7433000 | $0.6466000 |
2021-08-17 | $0.7071000 | $0.6487000 | $0.7328000 | $0.6214000 |
2021-08-18 | $0.6487000 | $0.6404000 | $0.6772000 | $0.6318000 |
2021-08-19 | $0.6404000 | $0.6588000 | $0.6815000 | $0.6139000 |
2021-08-20 | $0.6588000 | $0.7036000 | $0.7089000 | $0.6572000 |
2021-08-21 | $0.7036000 | $0.8294000 | $0.8727000 | $0.6810000 |
2021-08-22 | $0.8294000 | $0.8389000 | $0.8661000 | $0.8157000 |
2021-08-23 | $0.8389000 | $1.04 | $1.05 | $0.8380000 |
2021-08-24 | $1.04 | $1.05 | $1.12 | $0.9644000 |
2021-08-25 | $1.05 | $1.06 | $1.11 | $0.9603000 |
2021-08-26 | $1.06 | $0.9770000 | $1.08 | $0.9403000 |
2021-08-27 | $0.9770000 | $1.04 | $1.10 | $0.9145000 |
2021-08-28 | $1.04 | $0.9987000 | $1.05 | $0.9712000 |
2021-08-29 | $0.9987000 | $0.9696000 | $1.02 | $0.9507000 |
2021-08-30 | $0.9696000 | $0.9778000 | $1.10 | $0.9384000 |
2021-08-31 | $0.9778000 | $0.8649000 | $0.9998000 | $0.8427000 |
2021-09-01 | $0.8649000 | $0.8792000 | $0.9187000 | $0.8556000 |
2021-09-02 | $0.8792000 | $0.8568000 | $0.8949000 | $0.8436000 |
2021-09-03 | $0.8568000 | $0.8600000 | $0.9149000 | $0.8236000 |
2021-09-04 | $0.8600000 | $0.8685000 | $0.9076000 | $0.8357000 |
2021-09-05 | $0.8685000 | $1.32 | $1.34 | $0.8333000 |
2021-09-06 | $1.31 | $1.42 | $1.66 | $1.29 |
2021-09-07 | $1.42 | $1.41 | $1.42 | $1.41 |
Pair | Exchange |
---|---|
NWC/BTC | catex |
NWC/ETH | catex |
NWC/BTC | dcoin |
NWC/USDT | dcoin |
NWC/BTC | hitbtc |
NWC/USDT | hitbtc |
NWC/BTC | kucoin |
NWC/USDT | kucoin |
NWC/BTC | probit |
NWC/KRW | probit |
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
Sorry, detailed technology about Newscrypto is not currently available
Sorry, detailed features about Newscrypto is not currently available