SHROOM Coin Values SHROOM
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareNiftyx Protocol Crypto Coin Rank 806
Website
51,386,058 SHROOM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Niftyx Protocol
Niftyx Protocol valuesUSD Price $ 0.4447
$ 0.4447
Niftyx Protocol BTC Price 0.00000796
0.00000796
Niftyx Protocol 24h Vol $ 804,198
$ 804,198
Niftyx Protocol Market Cap $ 22,849,317
$ 22,849,317
24h Vol
14 BTC 1 H
-0.8 %
24 H
-13.14 %
7 d
3.4 %
Today Niftyx Protocol price in US dollars is currently
0.4447
USD, and if converted to Bitcoin is
0.00000796
BTC. A total of 51,386,058 SHROOM are currently circulating in the Market. Niftyx Protocol price is currently experiencing a change of -13.14 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Niftyx Protocol have been traded on Crypto Exchanges. Get Niftyx Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Niftyx Protocol
Symbol
SHROOM
Algorithm
ETH Token
BTC Price
0.00000796 BTC
BTC Market
409 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
51,386,058 SHROOM
1h
-0.8 %
24h
-13.14 %
7d
3.4 %
Twitter
Website
Share Niftyx Protocol Price
SHROOM Charts
Niftyx Protocol Price Charts
SHROOM High/Low Price Chart
Niftyx Protocol Price High/Low Price Chart
Historical Data
Niftyx Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-18 | $0.9081000 | $0.8492000 | $0.9218000 | $0.7407000 |
| 2021-03-19 | $0.8492000 | $0.8651000 | $0.9217000 | $0.7697000 |
| 2021-03-20 | $0.9726000 | $0.8307000 | $0.9845000 | $0.7998000 |
| 2021-03-21 | $0.8307000 | $0.9301000 | $0.9377000 | $0.8000000 |
| 2021-03-22 | $0.9301000 | $0.8500000 | $0.9315000 | $0.8000000 |
| 2021-03-23 | $0.8500000 | $0.8849000 | $0.9050000 | $0.8000000 |
| 2021-03-24 | $0.7845000 | $0.7023000 | $0.8388000 | $0.7014000 |
| 2021-03-25 | $0.8216000 | $0.8180000 | $0.8779000 | $0.7559000 |
| 2021-03-26 | $0.7476000 | $0.8794000 | $0.9052000 | $0.7949000 |
| 2021-03-27 | $0.8564000 | $0.8265000 | $0.9037000 | $0.7594000 |
| 2021-03-28 | $0.8265000 | $0.9397000 | $0.9898000 | $0.7698000 |
| 2021-03-29 | $0.9351000 | $1.20 | $1.24 | $0.8794000 |
| 2021-03-30 | $1.20 | $1.16 | $1.29 | $1.07 |
| 2021-03-31 | $1.16 | $1.03 | $1.34 | $0.8292000 |
| 2021-04-01 | $1.03 | $0.7916000 | $1.13 | $0.6472000 |
| 2021-04-02 | $0.7916000 | $0.6871000 | $0.8602000 | $0.6837000 |
| 2021-04-03 | $0.6871000 | $0.6904000 | $0.8017000 | $0.5758000 |
| 2021-04-04 | $0.7601000 | $0.6601000 | $0.9081000 | $0.5939000 |
| 2021-04-05 | $0.6601000 | $0.6966000 | $0.7667000 | $0.5094000 |
| 2021-04-06 | $0.6966000 | $0.7050000 | $0.7200000 | $0.6899000 |
| 2021-04-07 | $0.7050000 | $0.6939000 | $0.8030000 | $0.5649000 |
| 2021-04-08 | $0.6939000 | $0.6292000 | $0.7420000 | $0.5823000 |
| 2021-04-09 | $0.6292000 | $0.6429000 | $0.6761000 | $0.5899000 |
| 2021-04-10 | $0.6429000 | $0.6650000 | $0.7500000 | $0.6300000 |
| 2021-04-11 | $0.6650000 | $0.7061000 | $0.7275000 | $0.6350000 |
| 2021-04-12 | $0.7061000 | $0.6813000 | $0.7232000 | $0.6399000 |
| 2021-04-13 | $0.6813000 | $0.6265000 | $0.6939000 | $0.6247000 |
| 2021-04-14 | $0.5947000 | $0.6481000 | $0.6493000 | $0.5002000 |
| 2021-04-15 | $0.6481000 | $0.6444000 | $0.7342000 | $0.5545000 |
| 2021-04-16 | $0.6444000 | $0.6264000 | $0.7668000 | $0.5378000 |
| 2021-04-17 | $0.6206000 | $0.4688000 | $0.6900000 | $0.4680000 |
| 2021-04-18 | $0.5663000 | $0.5170000 | $0.5755000 | $0.4706000 |
| 2021-04-19 | $0.5023000 | $0.4738000 | $0.5417000 | $0.3403000 |
| 2021-04-20 | $0.4188000 | $0.4224000 | $0.5127000 | $0.3401000 |
| 2021-04-21 | $0.4224000 | $0.3772000 | $0.4670000 | $0.3760000 |
| 2021-04-22 | $0.3772000 | $0.4037000 | $0.4409000 | $0.3657000 |
| 2021-04-23 | $0.4037000 | $0.3730000 | $0.4301000 | $0.3607000 |
| 2021-04-24 | $0.3963000 | $0.5379000 | $0.5876000 | $0.3804000 |
| 2021-04-25 | $0.4238000 | $0.5369000 | $0.5745000 | $0.4417000 |
| 2021-04-26 | $0.5369000 | $0.5564000 | $0.5965000 | $0.4821000 |
| 2021-04-27 | $0.4863000 | $0.4537000 | $0.4882000 | $0.3804000 |
| 2021-04-28 | $0.5200000 | $0.4520000 | $0.5370000 | $0.4511000 |
| 2021-04-29 | $0.4396000 | $0.4408000 | $0.4690000 | $0.3800000 |
| 2021-04-30 | $0.4408000 | $0.4297000 | $0.4773000 | $0.4287000 |
| 2021-05-01 | $0.4297000 | $0.4195000 | $0.4311000 | $0.3922000 |
| 2021-05-02 | $0.4195000 | $0.3613000 | $0.4195000 | $0.3416000 |
| 2021-05-03 | $0.3950000 | $0.4986000 | $0.5288000 | $0.3262000 |
| 2021-05-04 | $0.4986000 | $0.3967000 | $0.4907000 | $0.3536000 |
| 2021-05-05 | $0.3967000 | $0.4697000 | $0.4732000 | $0.3702000 |
| 2021-05-06 | $0.4697000 | $0.4773000 | $0.5786000 | $0.4249000 |
| 2021-05-07 | $0.4773000 | $0.4149000 | $0.4871000 | $0.4108000 |
| 2021-05-08 | $0.4149000 | $0.4155000 | $0.5068000 | $0.4112000 |
| 2021-05-09 | $0.4155000 | $0.4202000 | $0.4709000 | $0.4104000 |
| 2021-05-10 | $0.4202000 | $0.4566000 | $0.5384000 | $0.4128000 |
| 2021-05-11 | $0.4566000 | $0.4379000 | $0.4880000 | $0.4366000 |
| 2021-05-12 | $0.4379000 | $0.3983000 | $0.4577000 | $0.3888000 |
| 2021-05-13 | $0.3983000 | $0.3680000 | $0.4035000 | $0.3442000 |
| 2021-05-14 | $0.3680000 | $0.4566000 | $0.4635000 | $0.3996000 |
| 2021-05-15 | $0.4640000 | $0.4592000 | $0.4763000 | $0.4579000 |
| 2021-05-16 | $0.4592000 | $0.4064000 | $0.4602000 | $0.3518000 |
| 2021-05-17 | $0.3208000 | $0.2642000 | $0.3091000 | $0.2492000 |
| 2021-05-18 | $0.3207000 | $0.2490000 | $0.3707000 | $0.2475000 |
| 2021-05-19 | $0.2865000 | $0.2375000 | $0.2609000 | $0.1852000 |
| 2021-05-20 | $0.2375000 | $0.2632000 | $0.2709000 | $0.2623000 |
| 2021-05-21 | $0.2632000 | $0.1999000 | $0.2709000 | $0.1976000 |
| 2021-05-22 | $0.2538000 | $0.2502000 | $0.2545000 | $0.2501000 |
| 2021-05-23 | $0.1586000 | $0.1495000 | $0.1743000 | $0.1247000 |
| 2021-05-24 | $0.1495000 | $0.1991000 | $0.2072000 | $0.1573000 |
| 2021-05-25 | $0.1991000 | $0.2139000 | $0.2457000 | $0.1880000 |
| 2021-05-26 | $0.2139000 | $0.2066000 | $0.2301000 | $0.2005000 |
| 2021-05-27 | $0.2017000 | $0.1778000 | $0.2017000 | $0.1772000 |
| 2021-05-28 | $0.1778000 | $0.1770000 | $0.1787000 | $0.1770000 |
| 2021-05-29 | $0.1770000 | $0.1464000 | $0.1776000 | $0.1160000 |
| 2021-05-30 | $0.1464000 | $0.1582000 | $0.1582000 | $0.1345000 |
| 2021-05-31 | $0.1582000 | $0.1341000 | $0.1582000 | $0.1160000 |
| 2021-06-01 | $0.1341000 | $0.1431000 | $0.1634000 | $0.1160000 |
| 2021-06-02 | $0.1431000 | $0.1535000 | $0.1681000 | $0.1160000 |
| 2021-06-03 | $0.1535000 | $0.1370000 | $0.1764000 | $0.1164000 |
| 2021-06-04 | $0.1370000 | $0.1371000 | $0.1603000 | $0.1371000 |
| 2021-06-05 | $0.1371000 | $0.1485000 | $0.1601000 | $0.1370000 |
| 2021-06-06 | $0.1485000 | $0.1485000 | $0.1687000 | $0.1370000 |
| 2021-06-07 | $0.1485000 | $0.1342000 | $0.1607000 | $0.1335000 |
| 2021-06-08 | $0.1342000 | $0.1449000 | $0.1766000 | $0.1336000 |
| 2021-06-09 | $0.1449000 | $0.1677000 | $0.1677000 | $0.1416000 |
| 2021-06-10 | $0.1677000 | $0.1510000 | $0.1764000 | $0.1503000 |
| 2021-06-11 | $0.1510000 | $0.1426000 | $0.1682000 | $0.1421000 |
| 2021-06-12 | $0.1426000 | $0.1431000 | $0.1431000 | $0.1421000 |
| 2021-06-13 | $0.1431000 | $0.1536000 | $0.1600000 | $0.1269000 |
| 2021-06-14 | $0.1536000 | $0.1322000 | $0.1707000 | $0.1311000 |
| 2021-06-15 | $0.1322000 | $0.1310000 | $0.1333000 | $0.1300000 |
| 2021-06-16 | $0.1310000 | $0.1322000 | $0.1332000 | $0.1310000 |
| 2021-06-17 | $0.1322000 | $0.1322000 | $0.1332000 | $0.1304000 |
| 2021-06-18 | $0.1322000 | $0.1022000 | $0.1333000 | $0.0450400 |
| 2021-06-19 | $0.1022000 | $0.1272000 | $0.1326000 | $0.0862 |
| 2021-06-20 | $0.1272000 | $0.0906 | $0.1320000 | $0.0674 |
| 2021-06-21 | $0.0906 | $0.0879 | $0.1198000 | $0.0862 |
| 2021-06-22 | $0.0879 | $0.1283000 | $0.1303000 | $0.0862 |
| 2021-06-23 | $0.1283000 | $0.1177000 | $0.1282000 | $0.0861 |
| 2021-06-24 | $0.1177000 | $0.1156000 | $0.1177000 | $0.0964 |
| 2021-06-25 | $0.1156000 | $0.0974 | $0.1159000 | $0.0911 |
| 2021-06-26 | $0.0974 | $0.0968 | $0.1124000 | $0.0901 |
| 2021-06-27 | $0.0968 | $0.1103000 | $0.1103000 | $0.0968 |
| 2021-06-28 | $0.1103000 | $0.1085000 | $0.1152000 | $0.0967 |
| 2021-06-29 | $0.1085000 | $0.1492000 | $0.1676000 | $0.0967 |
| 2021-06-30 | $0.1492000 | $0.1021000 | $0.1655000 | $0.0900 |
| 2021-07-01 | $0.1021000 | $0.1141000 | $0.1292000 | $0.1021000 |
| 2021-07-02 | $0.1141000 | $0.1291000 | $0.1352000 | $0.1021000 |
| 2021-07-03 | $0.1291000 | $0.1021000 | $0.1329000 | $0.1021000 |
| 2021-07-04 | $0.1021000 | $0.1111000 | $0.1698000 | $0.0900 |
| 2021-07-05 | $0.1111000 | $0.1411000 | $0.1695000 | $0.1111000 |
| 2021-07-06 | $0.1411000 | $0.1488000 | $0.1832000 | $0.0624 |
| 2021-07-07 | $0.1488000 | $0.1487000 | $0.1493000 | $0.1475000 |
| 2021-07-08 | $0.1487000 | $0.1237000 | $0.1490000 | $0.1198000 |
| 2021-07-09 | $0.1237000 | $0.1242000 | $0.1249000 | $0.1236000 |
| 2021-07-10 | $0.1242000 | $0.1229000 | $0.1249000 | $0.1229000 |
| 2021-07-11 | $0.1229000 | $0.1230000 | $0.1231000 | $0.1229000 |
| 2021-07-12 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1200000 |
| 2021-07-13 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1229000 |
| 2021-07-14 | $0.1230000 | $0.1229000 | $0.1230000 | $0.1229000 |
| 2021-07-15 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1229000 |
| 2021-07-16 | $0.1230000 | $0.1231000 | $0.1231000 | $0.1230000 |
| 2021-07-17 | $0.1231000 | $0.1230000 | $0.1231000 | $0.1230000 |
| 2021-07-18 | $0.1230000 | $0.1117000 | $0.1231000 | $0.1112000 |
| 2021-07-19 | $0.1117000 | $0.0741 | $0.1121000 | $0.0711 |
| 2021-07-20 | $0.0741 | $0.0741 | $0.1121000 | $0.0733 |
| 2021-07-21 | $0.0741 | $0.0748 | $0.0748 | $0.0733 |
| 2021-07-22 | $0.0748 | $0.1114000 | $0.1131000 | $0.0733 |
| 2021-07-23 | $0.1114000 | $0.1250000 | $0.1250000 | $0.1114000 |
| 2021-07-24 | $0.1250000 | $0.2072000 | $0.2269000 | $0.1236000 |
| 2021-07-25 | $0.2072000 | $0.2456000 | $0.2471000 | $0.2006000 |
| 2021-07-26 | $0.2499000 | $0.2570000 | $0.2672000 | $0.2194000 |
| 2021-07-27 | $0.3018000 | $0.2871000 | $0.3259000 | $0.2536000 |
| 2021-07-28 | $0.2871000 | $0.2647000 | $0.2871000 | $0.2647000 |
| 2021-07-29 | $0.2647000 | $0.2651000 | $0.2877000 | $0.2536000 |
| 2021-07-30 | $0.2651000 | $0.2598000 | $0.2761000 | $0.2560000 |
| 2021-07-31 | $0.2598000 | $0.2557000 | $0.2598000 | $0.2536000 |
| 2021-08-01 | $0.2557000 | $0.2484000 | $0.2708000 | $0.2484000 |
| 2021-08-02 | $0.2484000 | $0.2494000 | $0.2494000 | $0.2482000 |
| 2021-08-03 | $0.2494000 | $0.2290000 | $0.2494000 | $0.2275000 |
| 2021-08-04 | $0.2290000 | $0.1907000 | $0.2290000 | $0.1886000 |
| 2021-08-05 | $0.1907000 | $0.1838000 | $0.1907000 | $0.1838000 |
| 2021-08-06 | $0.1838000 | $0.1840000 | $0.1847000 | $0.1827000 |
| 2021-08-07 | $0.1840000 | $0.1922000 | $0.1944000 | $0.1562000 |
| 2021-08-08 | $0.1922000 | $0.1929000 | $0.1937000 | $0.1922000 |
| 2021-08-09 | $0.1929000 | $0.1892000 | $0.1937000 | $0.1884000 |
| 2021-08-10 | $0.1892000 | $0.1784000 | $0.2321000 | $0.1765000 |
| 2021-08-11 | $0.1784000 | $0.1794000 | $0.1795000 | $0.1784000 |
| 2021-08-12 | $0.1795000 | $0.1795000 | $0.1795000 | $0.1794000 |
| 2021-08-13 | $0.1795000 | $0.1773000 | $0.1795000 | $0.1773000 |
| 2021-08-14 | $0.1773000 | $0.1794000 | $0.1796000 | $0.1773000 |
| 2021-08-15 | $0.1794000 | $0.2769000 | $0.3000000 | $0.1794000 |
| 2021-08-16 | $0.2769000 | $0.2964000 | $0.2997000 | $0.2647000 |
| 2021-08-17 | $0.2964000 | $0.2889000 | $0.2997000 | $0.2638000 |
| 2021-08-18 | $0.2889000 | $0.2673000 | $0.2889000 | $0.2619000 |
| 2021-08-19 | $0.2673000 | $0.2779000 | $0.2990000 | $0.2536000 |
| 2021-08-20 | $0.2779000 | $0.2924000 | $0.2997000 | $0.2327000 |
| 2021-08-21 | $0.2924000 | $0.5768000 | $0.6206000 | $0.2621000 |
| 2021-08-22 | $0.5768000 | $0.3689000 | $0.5768000 | $0.2927000 |
| 2021-08-23 | $0.3689000 | $0.5226000 | $0.5300000 | $0.3685000 |
| 2021-08-24 | $0.5226000 | $0.4275000 | $0.5226000 | $0.3913000 |
| 2021-08-25 | $0.4275000 | $0.3489000 | $0.5000000 | $0.2789000 |
| 2021-08-26 | $0.3489000 | $0.3705000 | $0.4336000 | $0.2654000 |
| 2021-08-27 | $0.3705000 | $0.3095000 | $0.4755000 | $0.2901000 |
| 2021-08-28 | $0.3095000 | $0.3631000 | $0.7507000 | $0.1229000 |
| 2021-08-29 | $0.3631000 | $0.3868000 | $0.4363000 | $0.2680000 |
| 2021-08-30 | $0.3868000 | $0.2949000 | $0.3864000 | $0.2673000 |
| 2021-08-31 | $0.2949000 | $0.2420000 | $0.3015000 | $0.2416000 |
| 2021-09-01 | $0.2420000 | $0.2539000 | $0.3625000 | $0.1981000 |
| 2021-09-02 | $0.2539000 | $0.1750000 | $0.3509000 | $0.1300000 |
| 2021-09-03 | $0.1750000 | $0.2775000 | $0.2800000 | $0.1743000 |
| 2021-09-04 | $0.2775000 | $0.3036000 | $0.4510000 | $0.2500000 |
| 2021-09-05 | $0.3036000 | $0.2454000 | $0.3200000 | $0.2327000 |
| 2021-09-06 | $0.2454000 | $0.2521000 | $0.2529000 | $0.1769000 |
| 2021-09-07 | $0.4942000 | $0.4946000 | $0.4951000 | $0.4929000 |
Markets
Niftyx Protocol Crypto Market
| Pair | Exchange |
|---|---|
| SHROOM/ETH | bilaxy |
| SHROOM/USDT | bitforex |
Description
Niftyx Protocol Crypto ICO Description
Shroom.Finance is a fork of Sushiswap, an experimental protocol for DeFi chads building upon the most exciting innovations in programmable money.
Shroom.Finance's goal is to grow a community of vested users which will build the next iteration of community-owned decentralized exchanges, with a particular focus on in-game assets. Any token will be tradeable from the Shroom platform, but we intend to specialize and the target will be the $10 billion in-game asset industry.
Technology
Niftyx Protocol Crypto Technology
Sorry, detailed technology about Niftyx Protocol is not currently available
Features
Niftyx Protocol Crypto Features
Sorry, detailed features about Niftyx Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.