NoLimitCoin - Live NoLimitCoin price and market cap

NoLimitCoin Crypto Coin Rank 3479

Website

N/A

24h Vol

1 BTC

1 H

0.12 %

24 H

-3.07 %

7 d

11.62 %

Today NoLimitCoin price in US dollars is currently 0.0093 USD, and if converted to Bitcoin is 0.00000017 BTC. A total of N/A are currently circulating in the Market. NoLimitCoin price is currently experiencing a change of -3.07 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NoLimitCoin have been traded on Crypto Exchanges. Get NoLimitCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

NoLimitCoin

Symbol

NLC2

Algorithm

PoS

BTC Price

0.00000017 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 NLC2

0.12 %

24h

-3.07 %

11.62 %

N/A

Website

NoLimitCoin

NLC2 Charts

NLC2 High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-05-26	$0.0005540	$0.0004940	$0.0005610	$0.0003590
2017-05-27	$0.0004940	$0.0003900	$0.0004930	$0.0003690
2017-05-28	$0.0003900	$0.0004380	$0.0013130	$0.0002190
2017-05-29	$0.0004380	$0.0003640	$0.0005470	$0.0003420
2017-05-30	$0.0003640	$0.0002630	$0.0004600	$0.0002410
2017-05-31	$0.0002630	$0.0003680	$0.0003680	$0.0002530
2017-06-01	$0.0003680	$0.0003380	$0.0004340	$0.0003380
2017-06-02	$0.0003380	$0.0004490	$0.0004490	$0.0002990
2017-06-03	$0.0004490	$0.0003310	$0.0004580	$0.0003310
2017-06-04	$0.0003310	$0.0004040	$0.0004040	$0.0003280
2017-06-05	$0.0004040	$0.0003520	$0.0004330	$0.0003520
2017-06-06	$0.0003520	$0.0003730	$0.0004020	$0.0003730
2017-06-07	$0.0003730	$0.0003500	$0.0003770	$0.0003500
2017-06-08	$0.0003500	$0.0003640	$0.0003920	$0.0002800
2017-06-09	$0.0003640	$0.0005060	$0.0005060	$0.0003090
2017-06-10	$0.0005060	$0.0005510	$0.0005510	$0.0004930
2017-06-11	$0.0005510	$0.0003860	$0.0005650	$0.0003860
2017-06-12	$0.0003860	$0.0004780	$0.0005050	$0.0003450
2017-06-13	$0.0004780	$0.0005160	$0.0005160	$0.0003530
2017-06-14	$0.0005160	$0.0004940	$0.0005680	$0.0002470
2017-06-15	$0.0004940	$0.0005130	$0.0005130	$0.0004150
2017-06-16	$0.0005130	$0.0011290	$0.0011290	$0.0005270
2017-06-17	$0.0011290	$0.0014600	$0.0015130	$0.0009290
2017-06-18	$0.0014600	$0.0027940	$0.0033010	$0.0013970
2017-06-19	$0.0027940	$0.0158300	$0.0248100	$0.0025640
2017-06-20	$0.0158300	$0.0123900	$0.0239600	$0.005784
2017-06-21	$0.0123900	$0.009398	$0.0173200	$0.005891
2017-06-22	$0.009398	$0.0104000	$0.0130700	$0.006399
2017-06-23	$0.0104000	$0.009351	$0.0121700	$0.006749
2017-06-24	$0.009351	$0.007433	$0.008936	$0.005828
2017-06-25	$0.007433	$0.007625	$0.009023	$0.006659
2017-06-26	$0.007193	$0.0106600	$0.0134500	$0.006922
2017-06-27	$0.0106600	$0.0119100	$0.0139500	$0.008681
2017-06-28	$0.0119100	$0.0130400	$0.0139200	$0.0108300
2017-06-29	$0.0130400	$0.0125900	$0.0129500	$0.0103100
2017-06-30	$0.0125900	$0.0132500	$0.0143400	$0.0111600
2017-07-01	$0.0132500	$0.0153000	$0.0165100	$0.0102100
2017-07-02	$0.0153000	$0.0165400	$0.0177300	$0.0139500
2017-07-03	$0.0165400	$0.0163900	$0.0173600	$0.0160000
2017-07-04	$0.0163900	$0.0191600	$0.0195000	$0.0163100
2017-07-05	$0.0191600	$0.0207100	$0.0210200	$0.0188400
2017-07-06	$0.0207100	$0.0410400	$0.0522	$0.0206000
2017-07-07	$0.0410400	$0.0439400	$0.0710	$0.0377300
2017-07-08	$0.0439400	$0.0421200	$0.0578	$0.0389100
2017-07-09	$0.0421200	$0.0419400	$0.0540	$0.0402100
2017-07-10	$0.0419400	$0.0385800	$0.0466700	$0.0340100
2017-07-11	$0.0385800	$0.0385800	$0.0425800	$0.0334500
2017-07-12	$0.0385800	$0.0364100	$0.0447000	$0.0360500
2017-07-13	$0.0364100	$0.0333800	$0.0391000	$0.0319400
2017-07-14	$0.0333800	$0.0328000	$0.0335800	$0.0268100
2017-07-15	$0.0328000	$0.0286400	$0.0342700	$0.0237400
2017-07-16	$0.0286400	$0.0261800	$0.0301100	$0.0229900
2017-07-17	$0.0261800	$0.0290600	$0.0402900	$0.0259500
2017-07-18	$0.0290600	$0.0295400	$0.0326900	$0.0279400
2017-07-19	$0.0295400	$0.0296700	$0.0317300	$0.0278900
2017-07-20	$0.0296700	$0.0345600	$0.0397800	$0.0272600
2017-07-21	$0.0345600	$0.0354400	$0.0370800	$0.0291600
2017-07-22	$0.0354400	$0.0424100	$0.0436800	$0.0341800
2017-07-23	$0.0424100	$0.0485200	$0.0582	$0.0386500
2017-07-24	$0.0485200	$0.0444600	$0.0552	$0.0404300
2017-07-25	$0.0444600	$0.0450700	$0.0477300	$0.0379600
2017-07-26	$0.0450700	$0.0418400	$0.0446600	$0.0357500
2017-07-27	$0.0418400	$0.0450900	$0.0465700	$0.0395700
2017-07-28	$0.0450900	$0.0423300	$0.0470700	$0.0364900
2017-07-29	$0.0423300	$0.0436000	$0.0453800	$0.0403200
2017-07-30	$0.0436000	$0.0377100	$0.0478600	$0.0373500
2017-07-31	$0.0377100	$0.0403700	$0.0451200	$0.0377700
2017-08-01	$0.0403700	$0.0450500	$0.0486500	$0.0354600
2017-08-02	$0.0431600	$0.0408400	$0.0473600	$0.0286200
2017-08-03	$0.0408400	$0.0388600	$0.0479100	$0.0351500
2017-08-04	$0.0388600	$0.0428600	$0.0453900	$0.0365600
2017-08-05	$0.0428600	$0.0659	$0.0794	$0.0485800
2017-08-06	$0.0659	$0.0919	$0.1065000	$0.0634
2017-08-07	$0.0919	$0.1531000	$0.1568000	$0.0896
2017-08-08	$0.1531000	$0.2266000	$0.3376000	$0.1543000
2017-08-09	$0.2266000	$0.2685000	$0.2846000	$0.2174000
2017-08-10	$0.2685000	$0.2284000	$0.3148000	$0.1846000
2017-08-11	$0.2284000	$0.2167000	$0.2632000	$0.1229000
2017-08-12	$0.2167000	$0.1979000	$0.2306000	$0.1354000
2017-08-13	$0.1979000	$0.1515000	$0.2147000	$0.1133000
2017-08-14	$0.1515000	$0.2202000	$0.2517000	$0.1558000
2017-08-15	$0.2202000	$0.1777000	$0.2140000	$0.1666000
2017-08-16	$0.1777000	$0.2158000	$0.2394000	$0.1698000
2017-08-17	$0.2158000	$0.1796000	$0.2148000	$0.1712000
2017-08-18	$0.1796000	$0.1643000	$0.1920000	$0.1424000
2017-08-19	$0.1643000	$0.1712000	$0.1902000	$0.1449000
2017-08-20	$0.1712000	$0.1669000	$0.1775000	$0.1432000
2017-08-21	$0.1669000	$0.1721000	$0.2207000	$0.1491000
2017-08-22	$0.1721000	$0.1853000	$0.1991000	$0.1636000
2017-08-23	$0.1853000	$0.1966000	$0.2095000	$0.1753000
2017-08-24	$0.1966000	$0.3188000	$0.3576000	$0.2032000
2017-08-25	$0.3188000	$0.3492000	$0.3749000	$0.2990000
2017-08-26	$0.3492000	$0.3309000	$0.3753000	$0.3175000
2017-08-27	$0.3309000	$0.3556000	$0.3561000	$0.3011000
2017-08-28	$0.3556000	$0.4544000	$0.5080000	$0.3420000
2017-08-29	$0.4544000	$0.5025000	$0.6073000	$0.4391000
2017-08-30	$0.5025000	$0.4863000	$0.5032000	$0.4588000
2017-08-31	$0.4863000	$0.4735000	$0.5175000	$0.4298000
2017-09-01	$0.4735000	$0.4516000	$0.5271000	$0.2758000
2017-09-02	$0.4516000	$0.3962000	$0.4389000	$0.3053000
2017-09-03	$0.3962000	$0.4001000	$0.4216000	$0.3621000
2017-09-04	$0.4001000	$0.3418000	$0.3862000	$0.2619000
2017-09-05	$0.3418000	$0.3287000	$0.3582000	$0.2737000
2017-09-06	$0.3287000	$0.3945000	$0.4125000	$0.3280000
2017-09-07	$0.3945000	$0.3605000	$0.4048000	$0.3428000
2017-09-08	$0.3605000	$0.3179000	$0.3501000	$0.3072000
2017-09-09	$0.3179000	$0.3117000	$0.3511000	$0.2877000
2017-09-10	$0.3117000	$0.2614000	$0.3123000	$0.2266000
2017-09-11	$0.2614000	$0.2320000	$0.2848000	$0.2201000
2017-09-12	$0.2320000	$0.2240000	$0.2569000	$0.1877000
2017-09-13	$0.2240000	$0.1966000	$0.2325000	$0.1446000
2017-09-14	$0.1966000	$0.1412000	$0.1690000	$0.1332000
2017-09-15	$0.1412000	$0.2039000	$0.2197000	$0.1552000
2017-09-16	$0.2039000	$0.2436000	$0.2710000	$0.1885000
2017-09-17	$0.2436000	$0.2189000	$0.2430000	$0.1856000
2017-09-18	$0.2189000	$0.2378000	$0.2531000	$0.2263000
2017-09-19	$0.2378000	$0.2122000	$0.2344000	$0.2035000
2017-09-20	$0.2122000	$0.1903000	$0.2189000	$0.1807000
2017-09-21	$0.1903000	$0.1685000	$0.1874000	$0.1596000
2017-09-22	$0.1685000	$0.1669000	$0.1740000	$0.1576000
2017-09-23	$0.1669000	$0.1763000	$0.1850000	$0.1478000
2017-09-24	$0.1763000	$0.1753000	$0.1760000	$0.1635000
2017-09-25	$0.1753000	$0.1896000	$0.2036000	$0.1693000
2017-09-26	$0.1896000	$0.1854000	$0.2011000	$0.1845000
2017-09-27	$0.1854000	$0.1913000	$0.2106000	$0.1801000
2017-09-28	$0.1913000	$0.1913000	$0.1971000	$0.1774000
2017-09-29	$0.1913000	$0.1797000	$0.1950000	$0.1500000
2017-09-30	$0.1797000	$0.1868000	$0.1987000	$0.1718000
2017-10-01	$0.1868000	$0.1762000	$0.1926000	$0.1674000
2017-10-02	$0.1762000	$0.1634000	$0.1800000	$0.1555000
2017-10-03	$0.1634000	$0.1652000	$0.1874000	$0.1552000
2017-10-04	$0.1652000	$0.1641000	$0.1752000	$0.1544000
2017-10-05	$0.1641000	$0.1589000	$0.1766000	$0.1463000
2017-10-06	$0.1589000	$0.1569000	$0.1652000	$0.1375000
2017-10-07	$0.1569000	$0.1609000	$0.1698000	$0.1523000
2017-10-08	$0.1609000	$0.1505000	$0.1704000	$0.1384000
2017-10-09	$0.1505000	$0.0745	$0.1559000	$0.0438600
2017-10-10	$0.0745	$0.1431000	$0.1560000	$0.0655
2017-10-11	$0.1431000	$0.1496000	$0.1807000	$0.1312000
2017-10-12	$0.1496000	$0.1365000	$0.1720000	$0.1322000
2017-10-13	$0.1365000	$0.1455000	$0.1634000	$0.1135000
2017-10-14	$0.1455000	$0.1758000	$0.2262000	$0.1503000
2017-10-15	$0.1758000	$0.1820000	$0.1942000	$0.1611000
2017-10-16	$0.1817000	$0.1836000	$0.1843000	$0.1558000
2017-10-17	$0.1829000	$0.1952000	$0.1957000	$0.1628000
2017-10-18	$0.1910000	$0.2262000	$0.2696000	$0.1795000
2017-10-19	$0.2262000	$0.2770000	$0.3386000	$0.2311000
2017-10-20	$0.2770000	$0.2483000	$0.3205000	$0.2281000
2017-10-21	$0.2457000	$0.2180000	$0.2642000	$0.1819000
2017-10-22	$0.2180000	$0.2346000	$0.2512000	$0.2093000
2017-10-23	$0.2347000	$0.2151000	$0.2446000	$0.1799000
2017-10-24	$0.2151000	$0.2288000	$0.2437000	$0.1888000
2017-10-25	$0.2288000	$0.2352000	$0.2644000	$0.2208000
2017-10-26	$0.2352000	$0.2331000	$0.2461000	$0.2267000
2017-10-27	$0.2331000	$0.2191000	$0.2335000	$0.2133000
2017-10-28	$0.2191000	$0.2154000	$0.2342000	$0.1947000
2017-10-29	$0.2154000	$0.2167000	$0.2440000	$0.2094000
2017-10-30	$0.2167000	$0.2023000	$0.2205000	$0.1962000
2017-10-31	$0.2027000	$0.1978000	$0.2347000	$0.1900000
2017-11-01	$0.1982000	$0.1957000	$0.2329000	$0.1827000
2017-11-02	$0.1957000	$0.1934000	$0.2119000	$0.1486000
2017-11-03	$0.1934000	$0.1984000	$0.2464000	$0.1801000
2017-11-04	$0.2007000	$0.1993000	$0.2176000	$0.1696000
2017-11-05	$0.2004000	$0.2147000	$0.2366000	$0.1909000
2017-11-06	$0.2147000	$0.1915000	$0.2160000	$0.1747000
2017-11-07	$0.1915000	$0.1922000	$0.2164000	$0.1730000
2017-11-08	$0.1908000	$0.2186000	$0.2201000	$0.1909000
2017-11-09	$0.2192000	$0.2207000	$0.2260000	$0.1936000
2017-11-10	$0.2207000	$0.1812000	$0.2090000	$0.1762000
2017-11-11	$0.1812000	$0.1809000	$0.2029000	$0.1709000
2017-11-12	$0.1809000	$0.1644000	$0.1758000	$0.1591000
2017-11-13	$0.1644000	$0.1803000	$0.1934000	$0.1696000
2017-11-14	$0.1803000	$0.1777000	$0.1965000	$0.1735000
2017-11-15	$0.1774000	$0.1865000	$0.1998000	$0.1752000
2017-11-16	$0.1864000	$0.1901000	$0.2076000	$0.1894000
2017-11-17	$0.1916000	$0.1836000	$0.1997000	$0.1793000
2017-11-18	$0.1836000	$0.1835000	$0.1921000	$0.1790000
2017-11-19	$0.1835000	$0.1775000	$0.1953000	$0.1617000
2017-11-20	$0.1775000	$0.1661000	$0.1872000	$0.1538000
2017-11-21	$0.1662000	$0.1741000	$0.1858000	$0.1615000
2017-11-22	$0.1739000	$0.1719000	$0.1868000	$0.1647000
2017-11-23	$0.1719000	$0.1695000	$0.1838000	$0.1656000
2017-11-24	$0.1665000	$0.1662000	$0.1849000	$0.1483000
2017-11-25	$0.1668000	$0.1712000	$0.1822000	$0.1492000
2017-11-26	$0.1712000	$0.1590000	$0.1848000	$0.1492000
2017-11-27	$0.1603000	$0.1533000	$0.1677000	$0.1503000
2017-11-28	$0.1533000	$0.2372000	$0.2372000	$0.1504000
2017-11-29	$0.2333000	$0.1791000	$0.2390000	$0.1339000
2017-11-30	$0.1660000	$0.1935000	$0.1974000	$0.1654000
2017-12-01	$0.1935000	$0.2001000	$0.2167000	$0.1848000
2017-12-02	$0.2001000	$0.1913000	$0.2010000	$0.1725000
2017-12-03	$0.1913000	$0.1749000	$0.1979000	$0.1517000
2017-12-04	$0.1748000	$0.1556000	$0.1966000	$0.1468000
2017-12-05	$0.1551000	$0.1661000	$0.1794000	$0.1446000
2017-12-06	$0.1708000	$0.1554000	$0.2013000	$0.1418000
2017-12-07	$0.1551000	$0.1245000	$0.2047000	$0.1212000
2017-12-08	$0.1247000	$0.1683000	$0.1992000	$0.1027000
2017-12-09	$0.1685000	$0.1532000	$0.1651000	$0.1422000
2017-12-10	$0.1531000	$0.1562000	$0.1658000	$0.1370000
2017-12-11	$0.1562000	$0.1412000	$0.1826000	$0.1362000
2017-12-12	$0.1412000	$0.1204000	$0.1538000	$0.1184000
2017-12-13	$0.1204000	$0.1204000	$0.1303000	$0.1121000
2017-12-14	$0.1204000	$0.1327000	$0.1474000	$0.1174000
2017-12-15	$0.1367000	$0.1338000	$0.1563000	$0.1234000
2017-12-16	$0.1337000	$0.1468000	$0.1579000	$0.1356000
2017-12-17	$0.1468000	$0.1743000	$0.1878000	$0.1438000
2017-12-18	$0.1743000	$0.2279000	$0.2353000	$0.1734000
2017-12-19	$0.2316000	$0.1681000	$0.2178000	$0.1595000
2017-12-20	$0.1680000	$0.1689000	$0.1740000	$0.1401000
2017-12-21	$0.1689000	$0.1430000	$0.1718000	$0.1410000
2017-12-22	$0.1430000	$0.1334000	$0.1358000	$0.1241000
2017-12-23	$0.1335000	$0.1267000	$0.1430000	$0.1252000
2017-12-24	$0.1284000	$0.1324000	$0.1422000	$0.1123000
2017-12-25	$0.1365000	$0.1304000	$0.1479000	$0.1253000
2017-12-26	$0.1304000	$0.1484000	$0.1719000	$0.1448000
2017-12-27	$0.1484000	$0.1389000	$0.1663000	$0.1329000
2017-12-28	$0.1389000	$0.1499000	$0.1538000	$0.1176000
2017-12-29	$0.1433000	$0.2101000	$0.2309000	$0.1426000
2017-12-30	$0.2101000	$0.1784000	$0.2119000	$0.1615000
2017-12-31	$0.1785000	$0.2147000	$0.2303000	$0.1972000
2018-01-01	$0.2147000	$0.1901000	$0.2088000	$0.1865000
2018-01-02	$0.1901000	$0.2411000	$0.2498000	$0.2015000
2018-01-03	$0.2411000	$0.3679000	$0.3695000	$0.2471000
2018-01-04	$0.3663000	$0.3904000	$0.3986000	$0.2704000
2018-01-05	$0.3904000	$0.3679000	$0.5507000	$0.3477000
2018-01-06	$0.3679000	$0.5057000	$0.5086000	$0.3318000
2018-01-07	$0.5042000	$0.4408000	$0.4765000	$0.4072000
2018-01-08	$0.4158000	$0.3681000	$0.4106000	$0.3486000
2018-01-09	$0.3681000	$0.3361000	$0.3911000	$0.3361000
2018-01-10	$0.3346000	$0.3636000	$0.3770000	$0.3054000
2018-01-11	$0.3635000	$0.3134000	$0.3319000	$0.2913000
2018-01-12	$0.3134000	$0.3729000	$0.3982000	$0.3175000
2018-01-13	$0.3734000	$0.3458000	$0.3968000	$0.3111000
2018-01-14	$0.3456000	$0.3211000	$0.3509000	$0.3209000
2018-01-15	$0.3216000	$0.2916000	$0.3291000	$0.2804000
2018-01-16	$0.2916000	$0.2196000	$0.2701000	$0.2174000
2018-01-17	$0.2196000	$0.2152000	$0.2435000	$0.2019000
2018-01-18	$0.2157000	$0.1924000	$0.2203000	$0.1901000
2018-01-19	$0.1956000	$0.2039000	$0.2246000	$0.1794000
2018-01-20	$0.2002000	$0.2293000	$0.2644000	$0.1813000
2018-01-21	$0.2304000	$0.1880000	$0.2143000	$0.1721000
2018-01-22	$0.1880000	$0.1622000	$0.1784000	$0.1622000
2018-01-23	$0.1621000	$0.1658000	$0.1819000	$0.1511000
2018-01-24	$0.1636000	$0.1810000	$0.1930000	$0.1549000
2018-01-25	$0.1801000	$0.1824000	$0.2047000	$0.1654000
2018-01-26	$0.1848000	$0.1883000	$0.2241000	$0.1773000
2018-01-27	$0.1882000	$0.2118000	$0.2177000	$0.1886000
2018-01-28	$0.2114000	$0.2029000	$0.2223000	$0.1969000
2018-01-29	$0.2029000	$0.1887000	$0.2072000	$0.1703000
2018-01-30	$0.1887000	$0.1618000	$0.1741000	$0.1520000
2018-01-31	$0.1618000	$0.1610000	$0.1661000	$0.1517000
2018-02-01	$0.1578000	$0.1443000	$0.1490000	$0.1147000
2018-02-02	$0.1443000	$0.1665000	$0.1684000	$0.1198000
2018-02-03	$0.1352000	$0.1511000	$0.1738000	$0.1385000
2018-02-04	$0.1514000	$0.1326000	$0.1413000	$0.1218000
2018-02-05	$0.1261000	$0.1108000	$0.1206000	$0.0996200
2018-02-06	$0.1100000	$0.1193000	$0.1335000	$0.0950
2018-02-07	$0.1194000	$0.1130000	$0.1328000	$0.1130000
2018-02-08	$0.1130000	$0.1086000	$0.1413000	$0.1007000
2018-02-09	$0.1086000	$0.1305000	$0.1398000	$0.1143000
2018-02-10	$0.1305000	$0.1177000	$0.1446000	$0.1177000
2018-02-11	$0.1177000	$0.1201000	$0.1224000	$0.1028000
2018-02-12	$0.1201000	$0.1235000	$0.1338000	$0.1144000
2018-02-13	$0.1235000	$0.1108000	$0.1187000	$0.1055000
2018-02-14	$0.1108000	$0.1304000	$0.1427000	$0.1150000
2018-02-15	$0.1304000	$0.1204000	$0.1504000	$0.1148000
2018-02-16	$0.1204000	$0.1235000	$0.1401000	$0.1165000
2018-02-17	$0.1235000	$0.1505000	$0.1608000	$0.1276000
2018-02-18	$0.1505000	$0.1287000	$0.1413000	$0.1112000
2018-02-19	$0.1287000	$0.1351000	$0.1465000	$0.1114000
2018-02-20	$0.1351000	$0.1262000	$0.1431000	$0.1255000
2018-02-21	$0.1262000	$0.1236000	$0.1328000	$0.1170000
2018-02-22	$0.1236000	$0.1027000	$0.1210000	$0.0985
2018-02-23	$0.1027000	$0.1088000	$0.1236000	$0.1023000
2018-02-24	$0.1088000	$0.1070000	$0.1279000	$0.0994800
2018-02-25	$0.1069000	$0.1160000	$0.1261000	$0.1058000
2018-02-26	$0.1160000	$0.1146000	$0.1292000	$0.1050000
2018-02-27	$0.1146000	$0.1196000	$0.1396000	$0.1081000
2018-02-28	$0.1196000	$0.1300000	$0.1597000	$0.1120000
2018-03-01	$0.1300000	$0.1613000	$0.1638000	$0.1327000
2018-03-02	$0.1627000	$0.1467000	$0.1698000	$0.1237000
2018-03-03	$0.1470000	$0.1533000	$0.1718000	$0.1464000
2018-03-04	$0.1533000	$0.1523000	$0.1690000	$0.1398000
2018-03-05	$0.1523000	$0.1363000	$0.1557000	$0.1326000
2018-03-06	$0.1363000	$0.1173000	$0.1420000	$0.1061000
2018-03-07	$0.1173000	$0.1078000	$0.1140000	$0.0978
2018-03-08	$0.1080000	$0.1002000	$0.1064000	$0.0894
2018-03-09	$0.1002000	$0.0985	$0.1030000	$0.0906
2018-03-10	$0.0985	$0.0948	$0.1006000	$0.0912
2018-03-11	$0.0945	$0.1023000	$0.1240000	$0.0935
2018-03-12	$0.1023000	$0.0948	$0.1092000	$0.0892
2018-03-13	$0.0948	$0.0915	$0.1004000	$0.0892
2018-03-14	$0.0902	$0.0874	$0.0889	$0.0768
2018-03-15	$0.0873	$0.0854	$0.0933	$0.0800
2018-03-16	$0.0851	$0.0878	$0.0959	$0.0822
2018-03-17	$0.0878	$0.0823	$0.0851	$0.0793
2018-03-18	$0.0834	$0.0680	$0.0882	$0.0412400
2018-03-19	$0.0681	$0.0836	$0.0859	$0.0697
2018-03-20	$0.0835	$0.0973	$0.0988	$0.0821
2018-03-21	$0.0971	$0.1063000	$0.1255000	$0.0956
2018-03-22	$0.1063000	$0.1059000	$0.1202000	$0.0988
2018-03-23	$0.1052000	$0.0957	$0.1120000	$0.0939
2018-03-24	$0.0971	$0.0916	$0.0970	$0.0859
2018-03-25	$0.0937	$0.0903	$0.0953	$0.0876
2018-03-26	$0.0903	$0.0884	$0.0912	$0.0823
2018-03-27	$0.0884	$0.0843	$0.0875	$0.0818
2018-03-28	$0.0843	$0.0881	$0.0903	$0.0846
2018-03-29	$0.0881	$0.0781	$0.0800	$0.0746
2018-03-30	$0.0758	$0.0674	$0.0768	$0.0644
2018-03-31	$0.0674	$0.0657	$0.0717	$0.0628
2018-04-01	$0.0657	$0.0656	$0.0682	$0.0643
2018-04-02	$0.0658	$0.0676	$0.0724	$0.0662
2018-04-03	$0.0676	$0.0636	$0.0732	$0.0472100
2018-04-04	$0.0632	$0.0569	$0.0611	$0.0545
2018-04-05	$0.0569	$0.0547	$0.0581	$0.0526
2018-04-06	$0.0547	$0.0549	$0.0602	$0.0526
2018-04-07	$0.0549	$0.0568	$0.0582	$0.0554
2018-04-08	$0.0568	$0.0543	$0.0592	$0.0527
2018-04-09	$0.0550	$0.0502	$0.0544	$0.0489500
2018-04-10	$0.0502	$0.0557	$0.0576	$0.0489200
2018-04-11	$0.0557	$0.0633	$0.0673	$0.0534
2018-04-12	$0.0633	$0.0706	$0.0836	$0.0674
2018-04-13	$0.0706	$0.0663	$0.0717	$0.0653
2018-04-14	$0.0663	$0.0688	$0.0708	$0.0667
2018-04-15	$0.0688	$0.0659	$0.0732	$0.0613
2018-04-16	$0.0659	$0.0621	$0.0655	$0.0596
2018-04-17	$0.0621	$0.0608	$0.0642	$0.0597
2018-04-18	$0.0608	$0.0636	$0.0657	$0.0614
2018-04-19	$0.0632	$0.0645	$0.0658	$0.0612
2018-04-20	$0.0660	$0.0682	$0.0726	$0.0681
2018-04-21	$0.0696	$0.0692	$0.0775	$0.0668
2018-04-22	$0.0692	$0.0688	$0.0702	$0.0666
2018-04-23	$0.0688	$0.0692	$0.0730	$0.0674
2018-04-24	$0.0691	$0.0767	$0.0779	$0.0721
2018-04-25	$0.0767	$0.0679	$0.0705	$0.0672
2018-04-26	$0.0679	$0.0714	$0.0744	$0.0695
2018-04-27	$0.0714	$0.0701	$0.0730	$0.0659
2018-04-28	$0.0688	$0.0695	$0.0745	$0.0663
2018-04-29	$0.0695	$0.0663	$0.0707	$0.0647
2018-04-30	$0.0663	$0.0639	$0.0666	$0.0611
2018-05-01	$0.0639	$0.0596	$0.0665	$0.0529
2018-05-02	$0.0596	$0.0604	$0.0635	$0.0574
2018-05-03	$0.0601	$0.0676	$0.0696	$0.0634
2018-05-04	$0.0677	$0.0695	$0.0710	$0.0666
2018-05-05	$0.0695	$0.0680	$0.0718	$0.0667
2018-05-06	$0.0680	$0.0675	$0.0703	$0.0658
2018-05-07	$0.0676	$0.0689	$0.0712	$0.0652
2018-05-08	$0.0684	$0.0670	$0.0694	$0.0667
2018-05-09	$0.0670	$0.0670	$0.0699	$0.0624
2018-05-10	$0.0670	$0.0631	$0.0649	$0.0591
2018-05-11	$0.0604	$0.0579	$0.0606	$0.0556
2018-05-12	$0.0579	$0.0611	$0.0645	$0.0584
2018-05-13	$0.0596	$0.0619	$0.0662	$0.0601
2018-05-14	$0.0619	$0.0664	$0.0695	$0.0594
2018-05-15	$0.0668	$0.0628	$0.0663	$0.0592
2018-05-16	$0.0617	$0.0620	$0.0663	$0.0606
2018-05-17	$0.0619	$0.0603	$0.0643	$0.0589
2018-05-18	$0.0605	$0.0609	$0.0640	$0.0586
2018-05-19	$0.0609	$0.0608	$0.0620	$0.0584
2018-05-20	$0.0608	$0.0621	$0.0643	$0.0609
2018-05-21	$0.0610	$0.0584	$0.0613	$0.0554
2018-05-22	$0.0584	$0.0570	$0.0588	$0.0542
2018-05-23	$0.0566	$0.0537	$0.0552	$0.0509
2018-05-24	$0.0531	$0.0528	$0.0545	$0.0520
2018-05-25	$0.0528	$0.0529	$0.0540	$0.0517
2018-05-26	$0.0529	$0.0510	$0.0533	$0.0502
2018-05-27	$0.0510	$0.0513	$0.0545	$0.0474900
2018-05-28	$0.0513	$0.0482700	$0.0521	$0.0476300
2018-05-29	$0.0482700	$0.0529	$0.0557	$0.0500
2018-05-30	$0.0529	$0.0549	$0.0562	$0.0504
2018-05-31	$0.0549	$0.0537	$0.0583	$0.0536
2018-06-01	$0.0562	$0.0546	$0.0569	$0.0529
2018-06-02	$0.0546	$0.0543	$0.0573	$0.0535
2018-06-03	$0.0543	$0.0747	$0.0771	$0.0531
2018-06-04	$0.0766	$0.0788	$0.1155000	$0.0735
2018-06-05	$0.0818	$0.0796	$0.0873	$0.0725
2018-06-06	$0.0788	$0.0724	$0.0802	$0.0724
2018-06-07	$0.0724	$0.0728	$0.0753	$0.0697
2018-06-08	$0.0728	$0.0627	$0.0722	$0.0609
2018-06-09	$0.0621	$0.0714	$0.0737	$0.0589
2018-06-10	$0.0730	$0.0545	$0.0658	$0.0497900
2018-06-11	$0.0541	$0.0630	$0.0641	$0.0548
2018-06-12	$0.0639	$0.0567	$0.0616	$0.0567
2018-06-13	$0.0567	$0.0567	$0.0600	$0.0545
2018-06-14	$0.0567	$0.0587	$0.0616	$0.0581
2018-06-15	$0.0587	$0.0576	$0.0592	$0.0552
2018-06-16	$0.0576	$0.0583	$0.0673	$0.0568
2018-06-17	$0.0583	$0.0572	$0.0597	$0.0568
2018-06-18	$0.0579	$0.0578	$0.0612	$0.0573
2018-06-19	$0.0587	$0.0747	$0.0768	$0.0585
2018-06-20	$0.0729	$0.0741	$0.0758	$0.0676
2018-06-21	$0.0719	$0.0725	$0.1051000	$0.0692
2018-06-22	$0.0720	$0.0675	$0.0675	$0.0565
2018-06-23	$0.0588	$0.0685	$0.0709	$0.0570
2018-06-24	$0.0600	$0.0563	$0.0660	$0.0560
2018-06-25	$0.0564	$0.0560	$0.0602	$0.0542
2018-06-26	$0.0560	$0.0547	$0.0547	$0.0519
2018-06-27	$0.0528	$0.0477800	$0.0628	$0.0424400
2018-06-28	$0.0480300	$0.0425700	$0.0459100	$0.0415100
2018-06-29	$0.0425600	$0.0431800	$0.0477100	$0.0428700
2018-06-30	$0.0431800	$0.0466100	$0.0471900	$0.0429100
2018-07-01	$0.0462300	$0.0455800	$0.0477300	$0.0448200
2018-07-02	$0.0452200	$0.0481600	$0.0513	$0.0454500
2018-07-03	$0.0481700	$0.0489500	$0.0501	$0.0460200
2018-07-04	$0.0481000	$0.0468600	$0.0514	$0.0468600
2018-07-05	$0.0468500	$0.0455500	$0.0476400	$0.0454800
2018-07-06	$0.0464000	$0.0458200	$0.0476700	$0.0438400
2018-07-07	$0.0458200	$0.0431200	$0.0469000	$0.0423100
2018-07-08	$0.0431200	$0.0454100	$0.0500	$0.0404500
2018-07-09	$0.0454100	$0.0434800	$0.0488800	$0.0433500
2018-07-10	$0.0434800	$0.0363900	$0.0411800	$0.0346900
2018-07-11	$0.0357000	$0.0345900	$0.0395200	$0.0329300
2018-07-12	$0.0345900	$0.0330200	$0.0360800	$0.0320800
2018-07-13	$0.0330200	$0.0343900	$0.0365100	$0.0317700
2018-07-14	$0.0343900	$0.0344800	$0.0366100	$0.0328500
2018-07-15	$0.0344800	$0.0346200	$0.0363400	$0.0337900
2018-07-16	$0.0346200	$0.0386900	$0.0399700	$0.0351200
2018-07-17	$0.0379500	$0.0393400	$0.0435200	$0.0385400
2018-07-18	$0.0393400	$0.0417900	$0.0424500	$0.0390600
2018-07-19	$0.0417900	$0.0424700	$0.0433700	$0.0388800
2018-07-20	$0.0417200	$0.0392400	$0.0419500	$0.0377700
2018-07-21	$0.0396000	$0.0385800	$0.0420600	$0.0377700
2018-07-22	$0.0385800	$0.0384000	$0.0421000	$0.0373600
2018-07-23	$0.0384000	$0.0385900	$0.0411400	$0.0381300
2018-07-24	$0.0388200	$0.0402200	$0.0432400	$0.0382000
2018-07-25	$0.0400500	$0.0377500	$0.0410100	$0.0354600
2018-07-26	$0.0377500	$0.0354000	$0.0418300	$0.0346900
2018-07-27	$0.0356400	$0.0365800	$0.0394400	$0.0337100
2018-07-28	$0.0374800	$0.0375300	$0.0390100	$0.0349800
2018-07-29	$0.0377800	$0.0366500	$0.0398500	$0.0350900
2018-07-30	$0.0364000	$0.0357300	$0.0393300	$0.0338500
2018-07-31	$0.0357300	$0.0275400	$0.0338000	$0.0260700
2018-08-01	$0.0275400	$0.0280800	$0.0296800	$0.0261800
2018-08-02	$0.0280800	$0.0247400	$0.0279100	$0.0241400
2018-08-03	$0.0247400	$0.0263300	$0.0317500	$0.0240300
2018-08-04	$0.0263300	$0.0250500	$0.0310200	$0.0230900
2018-08-05	$0.0250500	$0.0299300	$0.0316200	$0.0245100
2018-08-06	$0.0303500	$0.0304200	$0.0320200	$0.0282000
2018-08-07	$0.0304200	$0.0278300	$0.0320000	$0.0272300
2018-08-08	$0.0279000	$0.0271500	$0.0287900	$0.0253900
2018-08-09	$0.0271500	$0.0291800	$0.0542	$0.0270200
2018-08-10	$0.0291800	$0.0312600	$0.0312600	$0.0267700
2018-08-11	$0.0305200	$0.0300900	$0.0322700	$0.0274700
2018-08-12	$0.0300900	$0.0290900	$0.0314200	$0.0284500
2018-08-13	$0.0290800	$0.0266800	$0.0307500	$0.0251200
2018-08-14	$0.0266800	$0.0237400	$0.0281500	$0.0232500
2018-08-15	$0.0237400	$0.0253500	$0.0264800	$0.0231500
2018-08-16	$0.0253500	$0.0242200	$0.0268100	$0.0237100
2018-08-17	$0.0242200	$0.0280100	$0.0287400	$0.0248500
2018-08-18	$0.0280100	$0.0272900	$0.0297900	$0.0258200
2018-08-19	$0.0272900	$0.0278900	$0.0308200	$0.0260700
2018-08-20	$0.0277600	$0.0251400	$0.0286500	$0.0247700
2018-08-21	$0.0251400	$0.0262900	$0.0272000	$0.0246700
2018-08-22	$0.0262900	$0.0238700	$0.0261000	$0.0238100
2018-08-23	$0.0238700	$0.0248500	$0.0260300	$0.0245200
2018-08-24	$0.0247800	$0.0244200	$0.0280400	$0.0238800
2018-08-25	$0.0244200	$0.0237600	$0.0257800	$0.0229500
2018-08-26	$0.0237600	$0.0242600	$0.0254700	$0.0229200
2018-08-27	$0.0242600	$0.0231700	$0.0256600	$0.0231700
2018-08-28	$0.0231700	$0.0255300	$0.0270200	$0.0234000
2018-08-29	$0.0255300	$0.0251800	$0.0273600	$0.0235500
2018-08-30	$0.0251700	$0.0268800	$0.0282700	$0.0240800
2018-08-31	$0.0268800	$0.0271200	$0.0291600	$0.0257900
2018-09-01	$0.0269800	$0.0306100	$0.0311900	$0.0270100
2018-09-02	$0.0301100	$0.0302300	$0.0321300	$0.0295000
2018-09-03	$0.0302300	$0.0335900	$0.0384600	$0.0293700
2018-09-04	$0.0335900	$0.0348600	$0.0389900	$0.0324300
2018-09-05	$0.0349300	$0.0304400	$0.0336600	$0.0295000
2018-09-06	$0.0304400	$0.0353100	$0.0358300	$0.0288600
2018-09-07	$0.0353100	$0.0333400	$0.0386000	$0.0318000
2018-09-08	$0.0333500	$0.0315600	$0.0333600	$0.0308800
2018-09-09	$0.0315600	$0.0283700	$0.0336200	$0.0277500
2018-09-10	$0.0277500	$0.0258000	$0.0287800	$0.0237800
2018-09-11	$0.0258000	$0.0220300	$0.0270700	$0.0214000
2018-09-12	$0.0227900	$0.0226200	$0.0236400	$0.0216100
2018-09-13	$0.0226200	$0.0227200	$0.0238300	$0.0220700
2018-09-14	$0.0227200	$0.0232800	$0.0237400	$0.0224400
2018-09-15	$0.0232800	$0.0208100	$0.0235400	$0.0202200
2018-09-16	$0.0208100	$0.0200900	$0.0208700	$0.0197000
2018-09-17	$0.0200900	$0.0191600	$0.0199100	$0.0174700
2018-09-18	$0.0191600	$0.0192300	$0.0218300	$0.0182100
2018-09-19	$0.0191000	$0.0186800	$0.0204100	$0.0179800
2018-09-20	$0.0186800	$0.0178900	$0.0200400	$0.0169200
2018-09-21	$0.0178300	$0.0182600	$0.0196800	$0.0172400
2018-09-22	$0.0188700	$0.0186000	$0.0191400	$0.0173300
2018-09-23	$0.0181300	$0.0165600	$0.0195700	$0.0160200
2018-09-24	$0.0165600	$0.0156700	$0.0174500	$0.0156700
2018-09-25	$0.0156700	$0.0139100	$0.0153200	$0.0129400
2018-09-26	$0.0139100	$0.0151200	$0.0200300	$0.0134400
2018-09-27	$0.0151200	$0.0151800	$0.0165100	$0.0147100
2018-09-28	$0.0151800	$0.0152600	$0.0171900	$0.0150000
2018-09-29	$0.0152600	$0.0152500	$0.0162500	$0.0147900
2018-09-30	$0.0159800	$0.0147700	$0.0160300	$0.0143100
2018-10-01	$0.0147700	$0.0148400	$0.0153000	$0.0138500
2018-10-02	$0.0146400	$0.0152000	$0.0155300	$0.0142300
2018-10-03	$0.0152000	$0.0151300	$0.0156500	$0.0146100
2018-10-04	$0.0150000	$0.0152700	$0.0159900	$0.0148700
2018-10-05	$0.0152700	$0.0154500	$0.0165800	$0.0146600
2018-10-06	$0.0152600	$0.0150900	$0.0155500	$0.0145600
2018-10-07	$0.0151600	$0.0151200	$0.0153100	$0.0145900
2018-10-08	$0.0151200	$0.0151600	$0.0160300	$0.0147000
2018-10-09	$0.0153600	$0.0162500	$0.0171800	$0.0147200
2018-10-10	$0.0163100	$0.0189500	$0.0211900	$0.0157300
2018-10-11	$0.0189500	$0.0159000	$0.0178800	$0.0154600
2018-10-12	$0.0159000	$0.0152500	$0.0178100	$0.0143800
2018-10-13	$0.0152600	$0.0161100	$0.0171700	$0.0152900
2018-10-14	$0.0161100	$0.0178900	$0.0182700	$0.0157600
2018-10-15	$0.0178900	$0.0172600	$0.0192400	$0.0169300
2018-10-16	$0.0172600	$0.0172500	$0.0180400	$0.0163900
2018-10-17	$0.0172500	$0.0161100	$0.0178800	$0.0152500
2018-10-18	$0.0161100	$0.0156400	$0.0167400	$0.0147300
2018-10-19	$0.0156400	$0.0158500	$0.0158500	$0.0146200
2018-10-20	$0.0152000	$0.0149900	$0.0159700	$0.0146700
2018-10-21	$0.0149900	$0.0168000	$0.0178400	$0.0149700
2018-10-22	$0.0168000	$0.0162100	$0.0171200	$0.0152400
2018-10-23	$0.0162100	$0.0162400	$0.0175300	$0.0157200
2018-10-24	$0.0164400	$0.0169700	$0.0184600	$0.0154800
2018-10-25	$0.0169700	$0.0182900	$0.0194500	$0.0160300
2018-10-26	$0.0182900	$0.0225400	$0.0309900	$0.0181400
2018-10-27	$0.0225400	$0.0209600	$0.0230300	$0.0208300
2018-10-28	$0.0209600	$0.0201900	$0.0213500	$0.0196100
2018-10-29	$0.0199300	$0.0180600	$0.0206500	$0.0176800
2018-10-30	$0.0180600	$0.0167200	$0.0184200	$0.0159600
2018-10-31	$0.0167200	$0.0163600	$0.0171300	$0.0157900
2018-11-01	$0.0162400	$0.0168500	$0.0173600	$0.0162700
2018-11-02	$0.0168500	$0.0157900	$0.0172000	$0.0151600
2018-11-03	$0.0157900	$0.0157500	$0.0164500	$0.0150500
2018-11-04	$0.0155000	$0.0155200	$0.0161700	$0.0151300
2018-11-05	$0.0155200	$0.0154400	$0.0163400	$0.0149900
2018-11-06	$0.0154400	$0.0155500	$0.0163900	$0.0151000
2018-11-07	$0.0155500	$0.0154100	$0.0163900	$0.0146300
2018-11-08	$0.0154100	$0.0149500	$0.0155400	$0.0145700
2018-11-09	$0.0150200	$0.0144100	$0.0156900	$0.0141600
2018-11-10	$0.0144100	$0.0150300	$0.0172100	$0.0143900
2018-11-11	$0.0149700	$0.0144200	$0.0151900	$0.0139700
2018-11-12	$0.0144200	$0.0139000	$0.0150500	$0.0137700
2018-11-13	$0.0139000	$0.0128700	$0.0143300	$0.0116600
2018-11-14	$0.0128700	$0.0108500	$0.0117700	$0.0104500
2018-11-15	$0.0107300	$0.0104500	$0.0116300	$0.009883
2018-11-16	$0.0106700	$0.0107300	$0.0119500	$0.0101100
2018-11-17	$0.0105000	$0.0105300	$0.0112500	$0.0100800
2018-11-18	$0.0103000	$0.0106700	$0.0109500	$0.0102200
2018-11-19	$0.0104400	$0.008224	$0.009427	$0.007792
2018-11-20	$0.008224	$0.006885	$0.007595	$0.006085
2018-11-21	$0.006885	$0.007027	$0.007257	$0.006660
2018-11-22	$0.006844	$0.006395	$0.006740	$0.006092
2018-11-23	$0.006395	$0.006298	$0.006645	$0.005733
2018-11-24	$0.006298	$0.005165	$0.005935	$0.005126
2018-11-25	$0.005165	$0.005526	$0.005766	$0.005165
2018-11-26	$0.005526	$0.005185	$0.005412	$0.0049200
2018-11-27	$0.005147	$0.005505	$0.005696	$0.005085
2018-11-28	$0.005505	$0.006225	$0.006822	$0.005969
2018-11-29	$0.006225	$0.006430	$0.007373	$0.006087
2018-11-30	$0.006430	$0.006055	$0.006255	$0.005654
2018-12-01	$0.006055	$0.006296	$0.006548	$0.006044
2018-12-02	$0.006297	$0.006009	$0.006672	$0.006009
2018-12-03	$0.006174	$0.005768	$0.006775	$0.005614
2018-12-04	$0.005768	$0.006081	$0.007778	$0.005646
2018-12-05	$0.006081	$0.005756	$0.005756	$0.005382
2018-12-06	$0.005756	$0.005228	$0.005576	$0.005158
2018-12-07	$0.005228	$0.005028	$0.005473	$0.0047890
2018-12-08	$0.005028	$0.005295	$0.005642	$0.005019
2018-12-09	$0.005295	$0.005605	$0.005964	$0.005281
2018-12-10	$0.005605	$0.005235	$0.005617	$0.005062
2018-12-11	$0.005235	$0.0049650	$0.005272	$0.0048630
2018-12-12	$0.0049650	$0.005194	$0.005716	$0.005019
2018-12-13	$0.005194	$0.006842	$0.007139	$0.0047260
2018-12-14	$0.006842	$0.006374	$0.006989	$0.005694
2018-12-15	$0.006374	$0.006885	$0.006950	$0.006303
2018-12-16	$0.006885	$0.008757	$0.009278	$0.006771
2018-12-17	$0.008757	$0.009509	$0.0100400	$0.007735
2018-12-18	$0.009509	$0.009847	$0.0105200	$0.009587
2018-12-19	$0.009847	$0.0115100	$0.0130000	$0.0099020
2018-12-20	$0.0115100	$0.0119600	$0.0131600	$0.0115900
2018-12-21	$0.0119600	$0.0118100	$0.0121600	$0.0107200
2018-12-22	$0.0118100	$0.0136700	$0.0137500	$0.0121400
2018-12-23	$0.0136700	$0.0145100	$0.0157100	$0.0129800
2018-12-24	$0.0145100	$0.0164900	$0.0186100	$0.0146500
2018-12-25	$0.0164900	$0.0141100	$0.0169900	$0.0131500
2018-12-26	$0.0141100	$0.0155900	$0.0155900	$0.0137000
2018-12-27	$0.0155900	$0.0148000	$0.0155000	$0.0142900
2018-12-28	$0.0148000	$0.0159100	$0.0165400	$0.0154400
2018-12-29	$0.0159100	$0.0132900	$0.0156400	$0.0129100
2018-12-30	$0.0132900	$0.0136000	$0.0154300	$0.0123900
2018-12-31	$0.0136000	$0.0128500	$0.0143200	$0.0121400
2019-01-01	$0.0128200	$0.0123400	$0.0180000	$0.008730
2019-01-02	$0.0123400	$0.0120800	$0.0127900	$0.0114900
2019-01-03	$0.0120800	$0.0120100	$0.0123900	$0.0115100
2019-01-04	$0.0120100	$0.0125500	$0.0128200	$0.0120500
2019-01-05	$0.0125500	$0.0124100	$0.0128000	$0.0121400
2019-01-06	$0.0124100	$0.0131300	$0.0134600	$0.0129200
2019-01-07	$0.0131300	$0.0124300	$0.0131200	$0.0121500
2019-01-08	$0.0124300	$0.0119600	$0.0126900	$0.0117600
2019-01-09	$0.0119600	$0.0122300	$0.0125500	$0.0118600
2019-01-10	$0.0122300	$0.0107500	$0.0112600	$0.0107100
2019-01-11	$0.0107500	$0.0111200	$0.0111500	$0.0104900
2019-01-12	$0.0111200	$0.0108100	$0.0112500	$0.0105200
2019-01-13	$0.0108100	$0.0106500	$0.0107600	$0.009837
2019-01-14	$0.0106500	$0.0119600	$0.0120400	$0.0108500
2019-01-15	$0.0119600	$0.0108600	$0.0120200	$0.0105700
2019-01-16	$0.0108600	$0.0115200	$0.0118400	$0.0106000
2019-01-17	$0.0115200	$0.0109100	$0.0116500	$0.0105800
2019-01-18	$0.0109100	$0.0100300	$0.0113500	$0.0100300
2019-01-19	$0.0100300	$0.0105900	$0.0108500	$0.0099590
2019-01-20	$0.0105900	$0.0101700	$0.0105200	$0.009633
2019-01-21	$0.0101700	$0.009644	$0.0103600	$0.009323
2019-01-22	$0.009644	$0.0109900	$0.0112700	$0.009689
2019-01-23	$0.0109900	$0.0101400	$0.0131800	$0.0099300
2019-01-24	$0.0101400	$0.0104700	$0.0123400	$0.009068
2019-01-25	$0.0104700	$0.009602	$0.0104600	$0.009602
2019-01-26	$0.009602	$0.008991	$0.009854	$0.007589
2019-01-27	$0.008991	$0.008128	$0.009091	$0.007380
2019-01-28	$0.008128	$0.007183	$0.008426	$0.007149
2019-01-29	$0.007183	$0.005914	$0.007178	$0.005401
2019-01-30	$0.005914	$0.006622	$0.007212	$0.005686
2019-01-31	$0.006622	$0.007589	$0.0101300	$0.006250
2019-02-01	$0.007589	$0.007027	$0.008066	$0.007027
2019-02-02	$0.007027	$0.007895	$0.008245	$0.007123
2019-02-03	$0.007895	$0.009417	$0.0109700	$0.007555
2019-02-04	$0.009417	$0.0100900	$0.0101200	$0.008647
2019-02-05	$0.0100900	$0.0114500	$0.0122700	$0.009516
2019-02-06	$0.0114500	$0.0111000	$0.0131700	$0.0108300
2019-02-07	$0.0111000	$0.0114400	$0.0120800	$0.0108300
2019-02-08	$0.0114400	$0.0133200	$0.0141600	$0.0117100
2019-02-09	$0.0133200	$0.0134000	$0.0154500	$0.0129700
2019-02-10	$0.0134000	$0.0123100	$0.0136400	$0.0121600
2019-02-11	$0.0123100	$0.0104700	$0.0120600	$0.0102200
2019-02-12	$0.0104700	$0.0115800	$0.0127700	$0.0101300
2019-02-13	$0.0115800	$0.0131300	$0.0140600	$0.0113900
2019-02-14	$0.0131300	$0.0126000	$0.0149300	$0.0116600
2019-02-15	$0.0126000	$0.0116800	$0.0130400	$0.0113900
2019-02-16	$0.0116800	$0.0118300	$0.0120500	$0.0111400
2019-02-17	$0.0118300	$0.0121100	$0.0127400	$0.0114500
2019-02-18	$0.0121100	$0.0125200	$0.0139300	$0.0120500
2019-02-19	$0.0125200	$0.0130300	$0.0134600	$0.0121700
2019-02-20	$0.0130300	$0.0120400	$0.0132300	$0.0112900
2019-02-21	$0.0120400	$0.0119700	$0.0121300	$0.0111000
2019-02-22	$0.0119700	$0.0125900	$0.0130700	$0.0115900
2019-02-23	$0.0125900	$0.0131900	$0.0136500	$0.0126500
2019-02-24	$0.0131900	$0.0111600	$0.0126300	$0.0109400
2019-02-25	$0.0111600	$0.0105800	$0.0125000	$0.009845
2019-02-26	$0.0105800	$0.0101200	$0.0110000	$0.009392
2019-02-27	$0.0101200	$0.009538	$0.0107300	$0.009270
2019-02-28	$0.009538	$0.009520	$0.009520	$0.009520
2019-03-01	$0.009520	$0.0099620	$0.0101200	$0.009387
2019-03-02	$0.0099620	$0.0104500	$0.0107200	$0.009723
2019-03-03	$0.0104500	$0.0104800	$0.0105600	$0.0100300
2019-03-04	$0.0104800	$0.0100400	$0.0103000	$0.009366
2019-03-05	$0.0100400	$0.0101500	$0.0108500	$0.009763
2019-03-06	$0.0101500	$0.009494	$0.0101500	$0.008990
2019-03-07	$0.009494	$0.009784	$0.0099010	$0.009241
2019-03-08	$0.009784	$0.009167	$0.009863	$0.008935
2019-03-09	$0.009167	$0.009435	$0.0099090	$0.008567
2019-03-10	$0.009435	$0.009510	$0.0099420	$0.008921
2019-03-11	$0.009510	$0.009338	$0.009765	$0.008719
2019-03-12	$0.009338	$0.009099	$0.009527	$0.008244
2019-03-13	$0.009099	$0.009192	$0.009269	$0.008533
2019-03-14	$0.009192	$0.009277	$0.009315	$0.008811
2019-03-15	$0.009277	$0.0107200	$0.0121000	$0.009032
2019-03-16	$0.0107200	$0.0104700	$0.0122400	$0.0102700
2019-03-17	$0.0104700	$0.0104700	$0.0108700	$0.009715
2019-03-18	$0.0104700	$0.0107700	$0.0108900	$0.0102100
2019-03-19	$0.0107700	$0.0103800	$0.0108700	$0.009859
2019-03-20	$0.0103800	$0.0101400	$0.0112400	$0.0099390
2019-03-21	$0.0101400	$0.0105100	$0.0107900	$0.0099120
2019-03-22	$0.0105100	$0.0103600	$0.0106400	$0.0102400
2019-03-23	$0.0103600	$0.0105400	$0.0109800	$0.0103000
2019-03-24	$0.0105400	$0.0106200	$0.0109400	$0.0103400
2019-03-25	$0.0106200	$0.0100900	$0.0107100	$0.0100900
2019-03-26	$0.0100900	$0.0101300	$0.0104500	$0.009816
2019-03-27	$0.0101300	$0.0107200	$0.0112100	$0.0102000
2019-03-28	$0.0107200	$0.0102500	$0.0111000	$0.0099700
2019-03-29	$0.0102500	$0.0104400	$0.0105700	$0.009867
2019-03-30	$0.0104400	$0.0103400	$0.0105800	$0.0100100
2019-03-31	$0.0103400	$0.009870	$0.0104900	$0.009870
2019-04-01	$0.009870	$0.009880	$0.0103400	$0.009340
2019-04-02	$0.009880	$0.0109400	$0.0117800	$0.0105500
2019-04-03	$0.0109400	$0.0109500	$0.0115000	$0.0106000
2019-04-04	$0.0109500	$0.0108100	$0.0115000	$0.0103200
2019-04-05	$0.0108100	$0.0107500	$0.0112000	$0.0104000
2019-04-06	$0.0107500	$0.0107700	$0.0110800	$0.0104700
2019-04-07	$0.0107700	$0.0108700	$0.0121200	$0.0105600
2019-04-08	$0.0108700	$0.0103800	$0.0111200	$0.0101600
2019-04-09	$0.0103800	$0.0111300	$0.0116500	$0.009466
2019-04-10	$0.0111300	$0.0107400	$0.0114900	$0.0104800
2019-04-11	$0.0107400	$0.009744	$0.0106000	$0.009188
2019-04-12	$0.009744	$0.0106700	$0.0107700	$0.009553
2019-04-13	$0.0106200	$0.0106700	$0.0107700	$0.0101600
2019-04-14	$0.0106700	$0.0105900	$0.0109500	$0.0101800
2019-04-15	$0.0105900	$0.009772	$0.0106300	$0.009369
2019-04-16	$0.009772	$0.0103200	$0.0107900	$0.009592
2019-04-17	$0.0103200	$0.0100000	$0.0107900	$0.0099490
2019-04-18	$0.0100000	$0.009627	$0.0108400	$0.009574
2019-04-19	$0.009627	$0.0101100	$0.0101100	$0.009585
2019-04-20	$0.0101100	$0.0100100	$0.0102800	$0.009374
2019-04-21	$0.0100100	$0.0099750	$0.0102400	$0.009710
2019-04-22	$0.0099750	$0.0102000	$0.0104100	$0.009710
2019-04-23	$0.0102000	$0.0104700	$0.0108000	$0.0103000
2019-04-24	$0.0104700	$0.0103600	$0.0106400	$0.009273
2019-04-25	$0.0103600	$0.009654	$0.0119300	$0.008828
2019-04-26	$0.009654	$0.009212	$0.0118800	$0.008898
2019-04-27	$0.009212	$0.009099	$0.009413	$0.008733
2019-04-28	$0.009106	$0.009174	$0.0122300	$0.008647
2019-04-29	$0.009174	$0.009690	$0.0112600	$0.008905
2019-04-30	$0.009690	$0.009417	$0.0100600	$0.009043
2019-05-01	$0.009417	$0.009432	$0.009701	$0.009108
2019-05-02	$0.009432	$0.008911	$0.009626	$0.008636
2019-05-03	$0.008911	$0.009378	$0.009723	$0.008688
2019-05-04	$0.009378	$0.008760	$0.009811	$0.008410
2019-05-05	$0.008760	$0.008807	$0.009213	$0.007822
2019-05-06	$0.008807	$0.008795	$0.009599	$0.008220
2019-05-07	$0.008795	$0.008264	$0.009486	$0.007973
2019-05-08	$0.008264	$0.007918	$0.008878	$0.007618
2019-05-09	$0.007918	$0.007530	$0.008394	$0.007159
2019-05-10	$0.007530	$0.008011	$0.008520	$0.007058
2019-05-11	$0.008011	$0.008486	$0.009349	$0.007910
2019-05-12	$0.008486	$0.007396	$0.008373	$0.006978
2019-05-13	$0.007396	$0.006870	$0.008665	$0.006635
2019-05-14	$0.006870	$0.009257	$0.0100500	$0.006304
2019-05-15	$0.009257	$0.009821	$0.0107200	$0.008511
2019-05-16	$0.009821	$0.009449	$0.0102400	$0.008740
2019-05-17	$0.009449	$0.008257	$0.009289	$0.007593
2019-05-18	$0.008257	$0.008356	$0.008719	$0.007629
2019-05-19	$0.008356	$0.008685	$0.009504	$0.007538
2019-05-20	$0.008685	$0.009278	$0.0099980	$0.007998
2019-05-21	$0.009278	$0.009299	$0.0111300	$0.008743
2019-05-22	$0.009299	$0.009152	$0.009305	$0.008542
2019-05-23	$0.009152	$0.009688	$0.009767	$0.008822
2019-05-24	$0.009688	$0.0102400	$0.0126300	$0.008796
2019-05-25	$0.0102400	$0.0113600	$0.0113600	$0.009671
2019-05-26	$0.0113600	$0.0102100	$0.0127400	$0.009424
2019-05-27	$0.0102100	$0.0100200	$0.0108900	$0.008961
2019-05-28	$0.0100200	$0.008806	$0.0102000	$0.008196
2019-05-29	$0.008806	$0.008751	$0.009444	$0.008058
2019-05-30	$0.008751	$0.007862	$0.008525	$0.007366
2019-05-31	$0.007862	$0.008038	$0.008465	$0.007696
2019-06-01	$0.008038	$0.008214	$0.008299	$0.007615
2019-06-02	$0.008214	$0.008388	$0.009612	$0.008126
2019-06-03	$0.008388	$0.007709	$0.008277	$0.007628
2019-06-04	$0.007709	$0.007370	$0.007677	$0.007140
2019-06-05	$0.007370	$0.007090	$0.007558	$0.007090
2019-06-06	$0.007090	$0.007183	$0.007573	$0.006870
2019-06-07	$0.007183	$0.007122	$0.007522	$0.006802
2019-06-08	$0.007122	$0.006109	$0.007378	$0.005474
2019-06-09	$0.006109	$0.005580	$0.006038	$0.005350
2019-06-10	$0.005580	$0.005374	$0.005855	$0.005214
2019-06-11	$0.005374	$0.0049090	$0.005305	$0.0047500
2019-06-12	$0.0049090	$0.0044140	$0.005313	$0.0041690
2019-06-13	$0.0044140	$0.0048590	$0.005024	$0.0039530
2019-06-14	$0.0048590	$0.0047820	$0.005129	$0.0045210
2019-06-15	$0.0047820	$0.0044270	$0.0048690	$0.0043380
2019-06-16	$0.0044270	$0.0048490	$0.005298	$0.0039510
2019-06-17	$0.0048490	$0.0048550	$0.005322	$0.0046680
2019-06-18	$0.0048550	$0.0048130	$0.005086	$0.0044500
2019-06-19	$0.0048130	$0.0044550	$0.0049190	$0.0043620
2019-06-20	$0.0044550	$0.0041960	$0.0045780	$0.0039100
2019-06-21	$0.0041960	$0.0041900	$0.005212	$0.0038830
2019-06-22	$0.0041900	$0.0040620	$0.0044900	$0.0029930
2019-06-23	$0.0040620	$0.0039080	$0.005537	$0.0036910
2019-06-24	$0.0039080	$0.0040830	$0.0046350	$0.0037520
2019-06-25	$0.0040830	$0.0039920	$0.0049310	$0.0037570
2019-06-26	$0.0039920	$0.0045200	$0.005682	$0.0042610
2019-06-27	$0.0045200	$0.0042390	$0.0042390	$0.0036810
2019-06-28	$0.0042390	$0.0042010	$0.0046950	$0.0038300
2019-06-29	$0.0042010	$0.0040410	$0.0041590	$0.0038030
2019-06-30	$0.0039220	$0.0037690	$0.0042000	$0.0035540
2019-07-01	$0.0037690	$0.0037070	$0.0046600	$0.0034950
2019-07-02	$0.0037070	$0.0040120	$0.0046630	$0.0034700
2019-07-03	$0.0040120	$0.0046730	$0.005032	$0.0043130
2019-07-04	$0.0046730	$0.0039050	$0.0043510	$0.0039050
2019-07-05	$0.0039050	$0.0041770	$0.0043970	$0.0036280
2019-07-06	$0.0041770	$0.0041620	$0.0043870	$0.0036000
2019-07-07	$0.0041620	$0.0043600	$0.0044750	$0.0036720
2019-07-08	$0.0043600	$0.0044270	$0.0046730	$0.0041810
2019-07-09	$0.0044270	$0.0040210	$0.0045240	$0.0038960
2019-07-10	$0.0040210	$0.0041140	$0.0043560	$0.0036300
2019-07-11	$0.0041140	$0.0036300	$0.0040840	$0.0035160
2019-07-12	$0.0036300	$0.0034210	$0.0038930	$0.0034210
2019-07-13	$0.0036570	$0.0035230	$0.0038640	$0.0030680
2019-07-14	$0.0035230	$0.0031630	$0.0033670	$0.0030610
2019-07-15	$0.0031630	$0.0031470	$0.0034720	$0.0031470
2019-07-16	$0.0031470	$0.0026390	$0.0029210	$0.0024500
2019-07-17	$0.0026390	$0.0028120	$0.0030060	$0.0026180
2019-07-18	$0.0028120	$0.0028720	$0.0032980	$0.0027660
2019-07-19	$0.0028720	$0.0031600	$0.0033710	$0.0026330
2019-07-20	$0.0031600	$0.0035510	$0.0041960	$0.0031200
2019-07-21	$0.0035510	$0.0032820	$0.0038110	$0.0030700
2019-07-22	$0.0032820	$0.0037170	$0.0037170	$0.0029950
2019-07-23	$0.0037170	$0.0030550	$0.0035470	$0.0026610
2019-07-24	$0.0030550	$0.0028340	$0.0030290	$0.0027360
2019-07-25	$0.0028340	$0.0027670	$0.0029650	$0.0026680
2019-07-26	$0.0027670	$0.0028560	$0.0028560	$0.0027570
2019-07-27	$0.0028560	$0.0027490	$0.0028430	$0.0024640
2019-07-28	$0.0027490	$0.0029550	$0.0031450	$0.0024780
2019-07-29	$0.0029550	$0.0027570	$0.0029470	$0.0026620
2019-07-30	$0.0027570	$0.0027830	$0.0027830	$0.0026870
2019-07-31	$0.0027830	$0.0028250	$0.0030270	$0.0027240
2019-08-01	$0.0028250	$0.0029150	$0.0029150	$0.0028110
2019-08-02	$0.0029150	$0.0028430	$0.0029480	$0.0026320
2019-08-03	$0.0028430	$0.0028130	$0.0029220	$0.0027050
2019-08-04	$0.0028130	$0.0029640	$0.0029640	$0.0027450
2019-08-05	$0.0029640	$0.0031880	$0.0031880	$0.0029520
2019-08-06	$0.0031880	$0.0029810	$0.0030960	$0.0027520
2019-08-07	$0.0029810	$0.0031130	$0.0031130	$0.0031130
2019-08-08	$0.0031130	$0.0026360	$0.0031160	$0.0025160
2019-08-09	$0.0026360	$0.0027290	$0.0027290	$0.0024920
2019-08-10	$0.0027290	$0.0024850	$0.0025980	$0.0023720
2019-08-11	$0.0024850	$0.0026560	$0.0026560	$0.0025410
2019-08-12	$0.0026560	$0.0026190	$0.0026190	$0.0022770
2019-08-13	$0.0026190	$0.0023920	$0.0025010	$0.0023920
2019-08-14	$0.0023920	$0.0023070	$0.0023070	$0.0022070
2019-08-15	$0.0023070	$0.0023710	$0.0023710	$0.0023710
2019-08-16	$0.0023710	$0.0022790	$0.0025900	$0.0022790
2019-08-17	$0.0022790	$0.0024530	$0.0028620	$0.0022490
2019-08-18	$0.0024530	$0.0023750	$0.0040270	$0.0022720
2019-08-19	$0.0023750	$0.0025120	$0.0036040	$0.0022940
2019-08-20	$0.0025120	$0.0023700	$0.0028000	$0.0022620
2019-08-21	$0.0023700	$0.0021280	$0.0028370	$0.0020260
2019-08-22	$0.0021280	$0.0023240	$0.0023240	$0.0021220
2019-08-23	$0.0023240	$0.0021860	$0.0023940	$0.0021860
2019-08-24	$0.0021860	$0.0023350	$0.0024360	$0.0021320
2019-08-25	$0.0023350	$0.0023330	$0.0023330	$0.0021300
2019-08-26	$0.0023330	$0.0023840	$0.0023840	$0.0022800
2019-08-27	$0.0023840	$0.0022390	$0.0023400	$0.0022390
2019-08-28	$0.0022390	$0.0023330	$0.0023330	$0.0021390
2019-08-29	$0.0023330	$0.0022780	$0.0022780	$0.0020880
2019-08-30	$0.0022780	$0.0020130	$0.0023010	$0.0018220
2019-08-31	$0.0020130	$0.0020210	$0.0020210	$0.0019250
2019-09-01	$0.0020210	$0.0022470	$0.0022470	$0.0018560
2019-09-02	$0.0022470	$0.0023890	$0.0023890	$0.0021810
2019-09-03	$0.0023890	$0.0019130	$0.0024440	$0.0018060
2019-09-04	$0.0019130	$0.0015880	$0.0020110	$0.0013760
2019-09-05	$0.0015880	$0.0014780	$0.0015830	$0.0014780
2019-09-06	$0.0014780	$0.0015460	$0.0015460	$0.0012370
2019-09-07	$0.0015460	$0.0013640	$0.0015740	$0.0013640
2019-09-08	$0.0013640	$0.0014590	$0.0015630	$0.0013550
2019-09-09	$0.0014590	$0.0014440	$0.0014440	$0.0013410
2019-09-10	$0.0014440	$0.0013140	$0.0014150	$0.0013140
2019-09-11	$0.0013140	$0.0013210	$0.0014230	$0.0011180
2019-09-12	$0.0013210	$0.0012510	$0.0013560	$0.0012510
2019-09-13	$0.0012510	$0.0012450	$0.0013480	$0.0011410
2019-09-14	$0.0012450	$0.0013480	$0.0013480	$0.0012440
2019-09-15	$0.0013480	$0.0013410	$0.0014440	$0.0012380
2019-09-16	$0.0013410	$0.0013350	$0.0014380	$0.0011300
2019-09-17	$0.0013350	$0.0010200	$0.0023460	$0.0010200
2019-09-18	$0.0010200	$0.0014230	$0.0023380	$0.0010160
2019-09-19	$0.0014230	$0.0012340	$0.0017480	$0.0009250
2019-09-20	$0.0012340	$0.0011190	$0.0012210	$0.0010180
2019-09-21	$0.0011190	$0.0010990	$0.0016980	$0.0009990
2019-09-22	$0.0011990	$0.0013050	$0.0013050	$0.0011040
2019-09-23	$0.0013050	$0.0011630	$0.0012600	$0.0009700
2019-09-24	$0.0011630	$0.0010250	$0.0010250	$0.0008540
2019-09-25	$0.0010250	$0.0009290	$0.0010140	$0.0008450
2019-09-26	$0.0009290	$0.0009690	$0.0009690	$0.0008080
2019-09-27	$0.0009690	$0.0010660	$0.0010660	$0.0009840
2019-09-28	$0.0010660	$0.0009050	$0.0010690	$0.0008220
2019-09-29	$0.0009050	$0.0009680	$0.0009680	$0.0008870
2019-09-30	$0.0009680	$0.0009980	$0.0009980	$0.0009150
2019-10-01	$0.0009980	$0.0010820	$0.0015820	$0.0009160
2019-10-02	$0.0010820	$0.0009230	$0.0010910	$0.0009230
2019-10-03	$0.0009230	$0.0009070	$0.0015670	$0.0009070
2019-10-04	$0.0009070	$0.0008980	$0.0012250	$0.0008980
2019-10-05	$0.0008980	$0.0008990	$0.0009810	$0.0008170
2019-10-06	$0.0008990	$0.0008660	$0.0008660	$0.0008660
2019-10-07	$0.0008660	$0.0009040	$0.0009040	$0.0008220
2019-10-08	$0.0009040	$0.0009010	$0.0009010	$0.0008190
2019-10-09	$0.0009010	$0.0008590	$0.0009450	$0.0008590
2019-10-10	$0.0008590	$0.0008600	$0.0008600	$0.0008600
2019-10-11	$0.0008600	$0.0009110	$0.0009930	$0.0008280
2019-10-12	$0.0009110	$0.0008320	$0.0009150	$0.0008320
2019-10-13	$0.0008320	$0.0009130	$0.0009960	$0.0008300
2019-10-14	$0.0009130	$0.0010870	$0.0013380	$0.0009200
2019-10-15	$0.0010870	$0.0011440	$0.0012260	$0.0010630
2019-10-16	$0.0011440	$0.0010420	$0.0011220	$0.0009620
2019-10-17	$0.0010420	$0.0011320	$0.0011320	$0.0010510
2019-10-18	$0.0011320	$0.0012760	$0.0013550	$0.0011160
2019-10-19	$0.0012760	$0.0011160	$0.0012760	$0.0010370
2019-10-20	$0.0011160	$0.0012370	$0.0013200	$0.0011550
2019-10-21	$0.0012370	$0.0012330	$0.0012330	$0.0007400
2019-10-22	$0.0012330	$0.0010440	$0.0012050	$0.0009640
2019-10-23	$0.0010440	$0.0008230	$0.0010470	$0.0007480
2019-10-24	$0.0008230	$0.0010420	$0.0011170	$0.0007440
2019-10-25	$0.0010420	$0.0010410	$0.0013010	$0.0010410
2019-10-26	$0.0010410	$0.0010180	$0.0012040	$0.0010180
2019-10-27	$0.0010180	$0.0011460	$0.0011460	$0.0009550
2019-10-28	$0.0011460	$0.0009220	$0.0011070	$0.0007380
2019-10-29	$0.0009220	$0.0008490	$0.0010380	$0.0006600
2019-10-30	$0.0008490	$0.0009170	$0.0010090	$0.0006420
2019-10-31	$0.0009170	$0.0010990	$0.0010990	$0.0009160
2019-11-01	$0.0010990	$0.0009260	$0.0011110	$0.0008340
2019-11-02	$0.0009260	$0.0010240	$0.0010240	$0.0007450
2019-11-03	$0.0010240	$0.0009220	$0.0010140	$0.0009220
2019-11-04	$0.0009220	$0.0010360	$0.0010360	$0.0008480
2019-11-05	$0.0010360	$0.0009320	$0.0010260	$0.0009320
2019-11-06	$0.0009320	$0.0010280	$0.0011220	$0.0009350
2019-11-07	$0.0010280	$0.0010130	$0.0010130	$0.0010130
2019-11-08	$0.0010130	$0.0008770	$0.0009650	$0.0008770
2019-11-09	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2019-11-10	$0.0008820	$0.0010860	$0.0010860	$0.0009050
2019-11-11	$0.0010860	$0.0008730	$0.0010470	$0.0008730
2019-11-12	$0.0008730	$0.0007930	$0.0008820	$0.0007930
2019-11-13	$0.0007930	$0.0009650	$0.0010530	$0.0007900
2019-11-14	$0.0009650	$0.0007780	$0.0009500	$0.0007780
2019-11-15	$0.0007780	$0.0009320	$0.0009320	$0.0007620
2019-11-16	$0.0009320	$0.0008500	$0.0009350	$0.0008500
2019-11-17	$0.0008500	$0.0007660	$0.0009370	$0.0007660
2019-11-18	$0.0007660	$0.0008190	$0.0008190	$0.0007370
2019-11-19	$0.0008190	$0.0008130	$0.0008130	$0.0007320
2019-11-20	$0.0008130	$0.0008090	$0.0008900	$0.0007280
2019-11-21	$0.0008090	$0.0006870	$0.0011450	$0.0006870
2019-11-22	$0.0006870	$0.0006560	$0.0007290	$0.0004380
2019-11-23	$0.0006560	$0.0006600	$0.0007340	$0.0005870
2019-11-24	$0.0006600	$0.0006930	$0.0007620	$0.0006240
2019-11-25	$0.0006930	$0.0007140	$0.0007140	$0.0006420
2019-11-26	$0.0007140	$0.0006450	$0.0007170	$0.0006450
2019-11-27	$0.0006450	$0.0007530	$0.0007530	$0.0006020
2019-11-28	$0.0007530	$0.0006700	$0.0007440	$0.0005950
2019-11-29	$0.0006700	$0.0006220	$0.0006990	$0.0006220
2019-11-30	$0.0006220	$0.0006060	$0.0006060	$0.0006060
2019-12-01	$0.0006060	$0.0006680	$0.0006680	$0.0005940
2019-12-02	$0.0006680	$0.0007320	$0.0007320	$0.0005860
2019-12-03	$0.0007320	$0.0006580	$0.0007310	$0.0006580
2019-12-04	$0.0006580	$0.0007210	$0.0007210	$0.0005770
2019-12-05	$0.0007210	$0.0007410	$0.0007410	$0.0007410
2019-12-06	$0.0007410	$0.0007560	$0.0007560	$0.0006050
2019-12-07	$0.0007560	$0.0006760	$0.0007520	$0.0006760
2019-12-08	$0.0006760	$0.0006030	$0.0006790	$0.0006030
2019-12-09	$0.0006030	$0.0005880	$0.0033810	$0.0005880
2019-12-10	$0.0005880	$0.0008680	$0.0008680	$0.0005790
2019-12-11	$0.0008680	$0.0005770	$0.0008650	$0.0005770
2019-12-12	$0.0005770	$0.0005760	$0.0006480	$0.0005760
2019-12-13	$0.0005760	$0.0005810	$0.0006540	$0.0005810
2019-12-14	$0.0005810	$0.0006370	$0.0006370	$0.0004960
2019-12-15	$0.0006370	$0.0005710	$0.0006420	$0.0005710
2019-12-16	$0.0005710	$0.0004830	$0.0005520	$0.0004830
2019-12-17	$0.0004830	$0.0005310	$0.0005310	$0.0004640
2019-12-18	$0.0005310	$0.0005840	$0.0006560	$0.0005110
2019-12-19	$0.0005840	$0.0004300	$0.0005730	$0.0004300
2019-12-20	$0.0004300	$0.0005040	$0.0005040	$0.0004320
2019-12-21	$0.0005040	$0.0004300	$0.0005010	$0.0004300
2019-12-22	$0.0004300	$0.0004510	$0.0006010	$0.0004510
2019-12-23	$0.0004510	$0.0004400	$0.0005130	$0.0004400
2019-12-24	$0.0004400	$0.0004360	$0.0004360	$0.0004360
2019-12-25	$0.0004360	$0.0004320	$0.0005040	$0.0004320
2019-12-26	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2019-12-27	$0.0004320	$0.0005080	$0.0005080	$0.0004350
2019-12-28	$0.0005080	$0.0005120	$0.0005120	$0.0005120
2019-12-29	$0.0005120	$0.0004440	$0.0005180	$0.0004440
2019-12-30	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2019-12-31	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-01-01	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2020-01-02	$0.0004310	$0.0004180	$0.0004180	$0.0004180
2020-01-03	$0.0004180	$0.0005140	$0.0005140	$0.0004400
2020-01-04	$0.0005140	$0.0004410	$0.0005150	$0.0004410
2020-01-05	$0.0004410	$0.0004420	$0.0004420	$0.0004420
2020-01-06	$0.0004420	$0.0004660	$0.0004660	$0.0004660
2020-01-07	$0.0004660	$0.0005710	$0.0005710	$0.0004900
2020-01-08	$0.0005710	$0.0005630	$0.0005630	$0.0005630
2020-01-09	$0.0005630	$0.0005470	$0.0005470	$0.0005470
2020-01-10	$0.0005470	$0.0005730	$0.0012290	$0.0004910
2020-01-11	$0.0005730	$0.0005620	$0.0006420	$0.0005620
2020-01-12	$0.0005620	$0.0005730	$0.0005730	$0.0005730
2020-01-13	$0.0005730	$0.0005680	$0.0006480	$0.0005680
2020-01-14	$0.0005680	$0.0006180	$0.0006180	$0.0006180
2020-01-15	$0.0006180	$0.0006170	$0.0006170	$0.0006170
2020-01-16	$0.0006170	$0.0006980	$0.0006980	$0.0005230
2020-01-17	$0.0006980	$0.0006230	$0.0007120	$0.0006230
2020-01-18	$0.0006230	$0.0007130	$0.0007130	$0.0006240
2020-01-19	$0.0007130	$0.0006090	$0.0006960	$0.0006090
2020-01-20	$0.0006090	$0.0006040	$0.0006040	$0.0006040
2020-01-21	$0.0006040	$0.0006110	$0.0006110	$0.0006110
2020-01-22	$0.0006110	$0.0006070	$0.0006070	$0.0006070
2020-01-23	$0.0006070	$0.0005880	$0.0005880	$0.0005880
2020-01-24	$0.0005880	$0.0005900	$0.0005900	$0.0005900
2020-01-25	$0.0005900	$0.0005840	$0.0005840	$0.0005840
2020-01-26	$0.0005840	$0.0006020	$0.0006020	$0.0006020
2020-01-27	$0.0006020	$0.0006230	$0.0006230	$0.0006230
2020-01-28	$0.0006230	$0.0005640	$0.0007510	$0.0005640
2020-01-29	$0.0005640	$0.0007430	$0.0007430	$0.0005570
2020-01-30	$0.0007430	$0.0007600	$0.0008550	$0.0007600
2020-01-31	$0.0007600	$0.0007470	$0.0007470	$0.0007470
2020-02-01	$0.0007470	$0.0007510	$0.0008450	$0.0007510
2020-02-02	$0.0007510	$0.0007470	$0.0012130	$0.0006530
2020-02-03	$0.0007470	$0.0006500	$0.0007430	$0.0006500
2020-02-04	$0.0006500	$0.0007340	$0.0007340	$0.0006420
2020-02-05	$0.0007340	$0.0008650	$0.0009610	$0.0007690
2020-02-06	$0.0008650	$0.0008780	$0.0008780	$0.0008780
2020-02-07	$0.0008780	$0.0008830	$0.0008830	$0.0008830
2020-02-08	$0.0008830	$0.0008910	$0.0008910	$0.0008910
2020-02-09	$0.0008910	$0.0010160	$0.0010160	$0.0009140
2020-02-10	$0.0010160	$0.0008870	$0.0009860	$0.0008870
2020-02-11	$0.0008870	$0.0009240	$0.0009240	$0.0009240
2020-02-12	$0.0009240	$0.0009310	$0.0010350	$0.0008280
2020-02-13	$0.0009310	$0.0009210	$0.0009210	$0.0009210
2020-02-14	$0.0009210	$0.0008290	$0.0009320	$0.0008290
2020-02-15	$0.0008290	$0.0007920	$0.0007920	$0.0006930
2020-02-16	$0.0007920	$0.0006950	$0.0007940	$0.0006950
2020-02-17	$0.0006950	$0.0006790	$0.0006790	$0.0006790
2020-02-18	$0.0006790	$0.0007130	$0.0007130	$0.0006110
2020-02-19	$0.0007130	$0.0006720	$0.0006720	$0.0006720
2020-02-20	$0.0006720	$0.0006730	$0.0006730	$0.0006730
2020-02-21	$0.0006730	$0.0008730	$0.0008730	$0.0006790
2020-02-22	$0.0008730	$0.0008700	$0.0008700	$0.0008700
2020-02-23	$0.0008700	$0.0007980	$0.0008980	$0.0005990
2020-02-24	$0.0007980	$0.0007730	$0.0007730	$0.0007730
2020-02-25	$0.0007730	$0.0007450	$0.0007450	$0.0007450
2020-02-26	$0.0007450	$0.0007040	$0.0007040	$0.0007040
2020-02-27	$0.0007040	$0.0006180	$0.0007060	$0.0006180
2020-02-28	$0.0006180	$0.0006980	$0.0006980	$0.0006100
2020-02-29	$0.0006980	$0.0005980	$0.0006840	$0.0005980
2020-03-01	$0.0005980	$0.0005980	$0.0005980	$0.0005980
2020-03-02	$0.0005980	$0.0006240	$0.0006240	$0.0006240
2020-03-03	$0.0006240	$0.0006140	$0.0006140	$0.0006140
2020-03-04	$0.0006140	$0.0007020	$0.0007900	$0.0006140
2020-03-05	$0.0007020	$0.0008170	$0.0008170	$0.0007260
2020-03-06	$0.0008170	$0.0007330	$0.0008240	$0.0006410
2020-03-07	$0.0007330	$0.0007120	$0.0007120	$0.0007120
2020-03-08	$0.0007120	$0.0006450	$0.0006450	$0.0006450
2020-03-09	$0.0006450	$0.0006360	$0.0006360	$0.0006360
2020-03-10	$0.0006360	$0.0006320	$0.0006320	$0.0006320
2020-03-11	$0.0006320	$0.0006360	$0.0006360	$0.0006360
2020-03-12	$0.0006360	$0.0003930	$0.0003930	$0.0003440
2020-03-13	$0.0003930	$0.0004510	$0.0004510	$0.0003940
2020-03-14	$0.0004510	$0.0003630	$0.0004140	$0.0003630
2020-03-15	$0.0003630	$0.0003750	$0.0003750	$0.0003210
2020-03-16	$0.0003750	$0.0004040	$0.0004540	$0.0003530
2020-03-17	$0.0004040	$0.0003740	$0.0004270	$0.0003740
2020-03-18	$0.0003740	$0.0003790	$0.0003790	$0.0003790
2020-03-19	$0.0003790	$0.0004330	$0.0004950	$0.0004330
2020-03-20	$0.0004330	$0.0004340	$0.0004340	$0.0004340
2020-03-21	$0.0004340	$0.0004340	$0.0004340	$0.0004340
2020-03-22	$0.0004340	$0.0003500	$0.0004080	$0.0003500
2020-03-23	$0.0004080	$0.0003900	$0.0004550	$0.0003900
2020-03-24	$0.0003900	$0.0005410	$0.0005410	$0.0004060
2020-03-25	$0.0005410	$0.0004690	$0.0005360	$0.0004690
2020-03-26	$0.0004690	$0.0005410	$0.0005410	$0.0004730
2020-03-27	$0.0005410	$0.0004470	$0.0005110	$0.0004470
2020-03-28	$0.0004470	$0.0004380	$0.0005000	$0.0003750
2020-03-29	$0.0004380	$0.0004710	$0.0004710	$0.0003530
2020-03-30	$0.0004710	$0.0004480	$0.0005120	$0.0004480
2020-03-31	$0.0004480	$0.0005140	$0.0005140	$0.0003850
2020-04-01	$0.0005140	$0.0004660	$0.0005330	$0.0004660
2020-04-02	$0.0004660	$0.0004760	$0.0004760	$0.0004760
2020-04-03	$0.0004760	$0.0005400	$0.0008090	$0.0004720
2020-04-04	$0.0005400	$0.0004810	$0.0005500	$0.0004130
2020-04-05	$0.0004810	$0.0004750	$0.0004750	$0.0004070
2020-04-06	$0.0004750	$0.0004410	$0.0005140	$0.0004410
2020-04-07	$0.0004410	$0.0004320	$0.0005040	$0.0004320
2020-04-08	$0.0004320	$0.0005160	$0.0005160	$0.0004420
2020-04-09	$0.0005160	$0.0004380	$0.0005110	$0.0004380
2020-04-10	$0.0004380	$0.0004810	$0.0005500	$0.0004130
2020-04-11	$0.0004810	$0.0004820	$0.0004820	$0.0004820
2020-04-12	$0.0004820	$0.0004840	$0.0004840	$0.0004840
2020-04-13	$0.0004840	$0.0005490	$0.0005490	$0.0004800
2020-04-14	$0.0005490	$0.0005500	$0.0005500	$0.0004820
2020-04-15	$0.0005500	$0.0003980	$0.0005300	$0.0003980
2020-04-16	$0.0003980	$0.0004270	$0.0004980	$0.0002850
2020-04-17	$0.0004270	$0.0004220	$0.0004930	$0.0004220
2020-04-18	$0.0004220	$0.0005080	$0.0005080	$0.0004360
2020-04-19	$0.0005080	$0.0004990	$0.0004990	$0.0004280
2020-04-20	$0.0004990	$0.0004790	$0.0004790	$0.0004100
2020-04-21	$0.0004790	$0.0004800	$0.0004800	$0.0004800
2020-04-22	$0.0004800	$0.0005000	$0.0005000	$0.0004280
2020-04-23	$0.0005000	$0.0004490	$0.0005240	$0.0004490
2020-04-24	$0.0004490	$0.0005260	$0.0005260	$0.0004510
2020-04-25	$0.0005260	$0.0005280	$0.0005280	$0.0004530
2020-04-26	$0.0005280	$0.0005390	$0.0005390	$0.0004620
2020-04-27	$0.0005390	$0.0005450	$0.0005450	$0.0004670
2020-04-28	$0.0005450	$0.0005430	$0.0005430	$0.0005430
2020-04-29	$0.0005430	$0.0006150	$0.0006150	$0.0005270
2020-04-30	$0.0006150	$0.0006050	$0.0010370	$0.0005180
2020-05-01	$0.0006050	$0.0005300	$0.0006180	$0.0005300
2020-05-02	$0.0005300	$0.0005390	$0.0005390	$0.0005390
2020-05-03	$0.0005390	$0.0006240	$0.0006240	$0.0005340
2020-05-04	$0.0006240	$0.0006220	$0.0006220	$0.0005330
2020-05-05	$0.0006220	$0.0005420	$0.0006320	$0.0005420
2020-05-06	$0.0005420	$0.0007320	$0.0007320	$0.0005490
2020-05-07	$0.0007320	$0.0008000	$0.0008000	$0.0007000
2020-05-08	$0.0008000	$0.0007850	$0.0007850	$0.0006870
2020-05-09	$0.0007850	$0.0006680	$0.0007630	$0.0005720
2020-05-10	$0.0006680	$0.0006120	$0.0006990	$0.0005240
2020-05-11	$0.0006120	$0.0006000	$0.0006860	$0.0006000
2020-05-12	$0.0006000	$0.0007060	$0.0007940	$0.0006180
2020-05-13	$0.0007060	$0.0007450	$0.0008390	$0.0007450
2020-05-14	$0.0007450	$0.0006860	$0.0008810	$0.0006860
2020-05-15	$0.0006860	$0.0006520	$0.0007450	$0.0006520
2020-05-16	$0.0006520	$0.0007510	$0.0007510	$0.0006570
2020-05-17	$0.0007510	$0.0007740	$0.0007740	$0.0006770
2020-05-18	$0.0007740	$0.0007780	$0.0007780	$0.0006810
2020-05-19	$0.0007780	$0.0006850	$0.0007820	$0.0006850
2020-05-20	$0.0006850	$0.0006660	$0.0007610	$0.0006660
2020-05-21	$0.0006660	$0.0007250	$0.0007250	$0.0006340
2020-05-22	$0.0007250	$0.0007340	$0.0007340	$0.0005500
2020-05-23	$0.0007340	$0.0006430	$0.0007350	$0.0005510
2020-05-24	$0.0006430	$0.0006100	$0.0006100	$0.0005230
2020-05-25	$0.0006100	$0.0006230	$0.0006230	$0.0005340
2020-05-26	$0.0006230	$0.0006190	$0.0006190	$0.0005310
2020-05-27	$0.0006190	$0.0007360	$0.0007360	$0.0005520
2020-05-28	$0.0007360	$0.0007660	$0.0007660	$0.0006710
2020-05-29	$0.0007660	$0.0007540	$0.0007540	$0.0006600
2020-05-30	$0.0007540	$0.0006790	$0.0007760	$0.0006790
2020-05-31	$0.0006790	$0.0007560	$0.0007560	$0.0006620
2020-06-01	$0.0007560	$0.0007150	$0.0008170	$0.0007150
2020-06-02	$0.0007150	$0.0007620	$0.0008570	$0.0006670
2020-06-03	$0.0007620	$0.0006770	$0.0007730	$0.0006770
2020-06-04	$0.0006770	$0.0006860	$0.0006860	$0.0006860
2020-06-05	$0.0006860	$0.0007700	$0.0008660	$0.0006740
2020-06-06	$0.0007700	$0.0008700	$0.0008700	$0.0007740
2020-06-07	$0.0008700	$0.0007800	$0.0009750	$0.0007800
2020-06-08	$0.0007800	$0.0008800	$0.0009780	$0.0007830
2020-06-09	$0.0008800	$0.0007820	$0.0008800	$0.0007820
2020-06-10	$0.0007820	$0.0007910	$0.0008900	$0.0007910
2020-06-11	$0.0007910	$0.0008340	$0.0008340	$0.0007420
2020-06-12	$0.0008340	$0.0007570	$0.0008520	$0.0007570
2020-06-13	$0.0007570	$0.0008530	$0.0008530	$0.0006630
2020-06-14	$0.0008530	$0.0007470	$0.0008400	$0.0007470
2020-06-15	$0.0007470	$0.0008490	$0.0008490	$0.0007540
2020-06-16	$0.0008490	$0.0008570	$0.0008570	$0.0007620
2020-06-17	$0.0008570	$0.0009460	$0.0009460	$0.0007570
2020-06-18	$0.0009460	$0.0014070	$0.0014070	$0.0008440
2020-06-19	$0.0014070	$0.0013020	$0.0013950	$0.0009300
2020-06-20	$0.0013020	$0.0013100	$0.0014970	$0.0012170
2020-06-21	$0.0013100	$0.0013010	$0.0013940	$0.0013010
2020-06-22	$0.0013010	$0.0013570	$0.0014540	$0.0012600
2020-06-23	$0.0013570	$0.0014440	$0.0014440	$0.0012510
2020-06-24	$0.0014440	$0.0014870	$0.0015800	$0.0013010
2020-06-25	$0.0014870	$0.0022180	$0.0026800	$0.0014790
2020-06-26	$0.0022180	$0.0020150	$0.0024730	$0.0019230
2020-06-27	$0.0020150	$0.0017110	$0.0020720	$0.0013510
2020-06-28	$0.0017110	$0.0017330	$0.0020060	$0.0016420
2020-06-29	$0.0017330	$0.0016540	$0.0017460	$0.0014700
2020-06-30	$0.0016540	$0.0014620	$0.0017360	$0.0014620
2020-07-01	$0.0014620	$0.0015710	$0.0018480	$0.0013860
2020-07-02	$0.0015710	$0.0015460	$0.0015460	$0.0014550
2020-07-03	$0.0015460	$0.0016320	$0.0017230	$0.0014510
2020-07-04	$0.0016320	$0.0013710	$0.0016460	$0.0013710
2020-07-05	$0.0013710	$0.0013620	$0.0014530	$0.0013620
2020-07-06	$0.0013620	$0.0014960	$0.0015890	$0.0014020
2020-07-07	$0.0014960	$0.0015740	$0.0015740	$0.0013890
2020-07-08	$0.0015740	$0.0014160	$0.0016990	$0.0014160
2020-07-09	$0.0014160	$0.0021250	$0.0022170	$0.0013860
2020-07-10	$0.0021250	$0.0016720	$0.0021360	$0.0016720
2020-07-11	$0.0016720	$0.0015700	$0.0018470	$0.0015700
2020-07-12	$0.0015700	$0.0017670	$0.0019530	$0.0015810
2020-07-13	$0.0017670	$0.0014780	$0.0017550	$0.0014780
2020-07-14	$0.0014780	$0.0014810	$0.0016660	$0.0012030
2020-07-15	$0.0014810	$0.0014710	$0.0017470	$0.0014710
2020-07-16	$0.0014710	$0.0014610	$0.0015530	$0.0011870
2020-07-17	$0.0014610	$0.0013740	$0.0014650	$0.0012820
2020-07-18	$0.0013740	$0.0014680	$0.0014680	$0.0012850
2020-07-19	$0.0014680	$0.0013820	$0.0014750	$0.0013820
2020-07-20	$0.0013820	$0.0012830	$0.0014660	$0.0012830
2020-07-21	$0.0012830	$0.0014090	$0.0014090	$0.0012210
2020-07-22	$0.0014090	$0.0014310	$0.0015260	$0.0011440
2020-07-23	$0.0014310	$0.0014420	$0.0015380	$0.0013460
2020-07-24	$0.0014420	$0.0015280	$0.0015280	$0.0014330
2020-07-25	$0.0015280	$0.0014560	$0.0015530	$0.0012620
2020-07-26	$0.0014560	$0.0013920	$0.0015910	$0.0013920
2020-07-27	$0.0013920	$0.0015460	$0.0016560	$0.0015460
2020-07-28	$0.0015460	$0.0015310	$0.0016400	$0.0015310
2020-07-29	$0.0015310	$0.0020000	$0.0021110	$0.0014450
2020-07-30	$0.0020000	$0.0018890	$0.0020000	$0.0016670
2020-07-31	$0.0018890	$0.0018160	$0.0019300	$0.0017030
2020-08-01	$0.0018160	$0.0017720	$0.0020080	$0.0016540
2020-08-02	$0.0017720	$0.0016600	$0.0016600	$0.0014380
2020-08-03	$0.0016600	$0.0016850	$0.0016850	$0.0016850
2020-08-04	$0.0016850	$0.0014550	$0.0016790	$0.0014550
2020-08-05	$0.0014550	$0.0018800	$0.0018800	$0.0015280
2020-08-06	$0.0018800	$0.0016480	$0.0018830	$0.0016480
2020-08-07	$0.0016480	$0.0018570	$0.0020890	$0.0016250
2020-08-08	$0.0018570	$0.0018830	$0.0018830	$0.0017660
2020-08-09	$0.0018830	$0.0016360	$0.0018700	$0.0016360
2020-08-10	$0.0016360	$0.0023790	$0.0027360	$0.0016660
2020-08-11	$0.0023790	$0.0029610	$0.0038720	$0.0022780
2020-08-12	$0.0029610	$0.0031240	$0.0038180	$0.0025450
2020-08-13	$0.0031240	$0.0033010	$0.0035370	$0.0025940
2020-08-14	$0.0033010	$0.0041210	$0.005181	$0.0028260
2020-08-15	$0.0041210	$0.0040330	$0.0043890	$0.0036770
2020-08-16	$0.0040330	$0.0040520	$0.0041710	$0.0036950
2020-08-17	$0.0040520	$0.0039360	$0.0041820	$0.0035670
2020-08-18	$0.0039360	$0.0039460	$0.0039460	$0.0033480
2020-08-19	$0.0039460	$0.0034110	$0.0045870	$0.0024700
2020-08-20	$0.0034110	$0.0039150	$0.0046270	$0.0026100
2020-08-21	$0.0039150	$0.0033430	$0.0040350	$0.0032280
2020-08-22	$0.0033430	$0.0036180	$0.0039680	$0.0032680
2020-08-23	$0.0036180	$0.0038450	$0.0048940	$0.0036120
2020-08-24	$0.0038450	$0.0042320	$0.0042320	$0.0036440
2020-08-25	$0.0042320	$0.0038520	$0.0040790	$0.0036260
2020-08-26	$0.0038520	$0.0037840	$0.0038990	$0.0034400
2020-08-27	$0.0037840	$0.0037390	$0.0037390	$0.0033990
2020-08-28	$0.0037390	$0.0035760	$0.0039220	$0.0032300
2020-08-29	$0.0035760	$0.0032150	$0.0035590	$0.0028700
2020-08-30	$0.0032150	$0.0029290	$0.0033980	$0.0029290
2020-08-31	$0.0029290	$0.005013	$0.006295	$0.0029140
2020-09-01	$0.005013	$0.008349	$0.0209900	$0.0046510
2020-09-02	$0.008349	$0.005357	$0.009118	$0.005357
2020-09-03	$0.005357	$0.0048840	$0.005901	$0.0042730
2020-09-04	$0.0048840	$0.0043960	$0.005024	$0.0040820
2020-09-05	$0.0043960	$0.0038640	$0.0043720	$0.0035590
2020-09-06	$0.0038640	$0.0042070	$0.0042070	$0.0035910
2020-09-07	$0.0042070	$0.0040480	$0.0043590	$0.0038400
2020-09-08	$0.0040480	$0.0038490	$0.0045580	$0.0035450
2020-09-09	$0.0038490	$0.0040920	$0.0043980	$0.0038870
2020-09-10	$0.0040920	$0.0041380	$0.0044490	$0.0040350
2020-09-11	$0.0041380	$0.0039510	$0.006031	$0.0038470
2020-09-12	$0.0039510	$0.0038660	$0.0040750	$0.0036570
2020-09-13	$0.0038660	$0.0037200	$0.0039260	$0.0037200
2020-09-14	$0.0037200	$0.0036310	$0.0039510	$0.0032030
2020-09-15	$0.0036310	$0.0042070	$0.0045300	$0.0036670
2020-09-16	$0.0042070	$0.0041640	$0.0042730	$0.0038350
2020-09-17	$0.0041640	$0.0047060	$0.0047060	$0.0041590
2020-09-18	$0.0047060	$0.0044850	$0.0047030	$0.0041560
2020-09-19	$0.0044850	$0.0042120	$0.0045440	$0.0037680
2020-09-20	$0.0042120	$0.0038230	$0.0041500	$0.0037130
2020-09-21	$0.0038230	$0.0034380	$0.0036460	$0.0030210
2020-09-22	$0.0034380	$0.0035820	$0.0035820	$0.0032660
2020-09-23	$0.0035820	$0.0039930	$0.0040950	$0.0032760
2020-09-24	$0.0039930	$0.0040820	$0.0041900	$0.0017190
2020-09-25	$0.0040820	$0.0040640	$0.0040640	$0.0022460
2020-09-26	$0.0040640	$0.0040790	$0.0040790	$0.0035420
2020-09-27	$0.0040790	$0.0039890	$0.0040970	$0.0026950
2020-09-28	$0.0039890	$0.0036380	$0.0039590	$0.0036380
2020-09-29	$0.0036380	$0.0040110	$0.0040110	$0.0034690
2020-09-30	$0.0040110	$0.0038810	$0.0039880	$0.0031260
2020-10-01	$0.0038810	$0.0029740	$0.0038240	$0.0029740
2020-10-02	$0.0029740	$0.0033850	$0.0037020	$0.0028560
2020-10-03	$0.0033850	$0.0032710	$0.0033770	$0.0032710
2020-10-04	$0.0032710	$0.0033090	$0.0033090	$0.0033090
2020-10-05	$0.0033090	$0.0029150	$0.0034540	$0.0021590
2020-10-06	$0.0029150	$0.0027570	$0.0033930	$0.0023330
2020-10-07	$0.0027570	$0.0030950	$0.0032020	$0.0024550
2020-10-08	$0.0030950	$0.0031700	$0.0031700	$0.0030600
2020-10-09	$0.0031700	$0.0032070	$0.0032070	$0.0025440
2020-10-10	$0.0032070	$0.0032770	$0.0032770	$0.0025990
2020-10-11	$0.0032770	$0.0028440	$0.0032990	$0.0028440
2020-10-12	$0.0028440	$0.0028850	$0.0032310	$0.0027700
2020-10-13	$0.0028850	$0.0032000	$0.0032000	$0.0026280
2020-10-14	$0.0032000	$0.0030860	$0.0032000	$0.0026290
2020-10-15	$0.0030860	$0.0028770	$0.0032220	$0.0026470
2020-10-16	$0.0028770	$0.0028320	$0.0028320	$0.0026050
2020-10-17	$0.0028320	$0.0029560	$0.0029560	$0.0025010
2020-10-18	$0.0029560	$0.0028780	$0.0029930	$0.0028780
2020-10-19	$0.0028780	$0.0031740	$0.0032920	$0.0025870
2020-10-20	$0.0031740	$0.0029800	$0.0032190	$0.0029800
2020-10-21	$0.0029800	$0.0034600	$0.005638	$0.0028190
2020-10-22	$0.0034600	$0.0035070	$0.0041570	$0.0032480
2020-10-23	$0.0035070	$0.0034930	$0.0034930	$0.0031050
2020-10-24	$0.0034930	$0.0027560	$0.0035440	$0.0027560
2020-10-25	$0.0027560	$0.0027390	$0.0032600	$0.0027390
2020-10-26	$0.0027390	$0.0030060	$0.0030060	$0.0027450
2020-10-27	$0.0030060	$0.0034120	$0.0034120	$0.0023200
2020-10-28	$0.0034120	$0.0030560	$0.0037200	$0.0029230
2020-10-29	$0.0030560	$0.0032310	$0.0032310	$0.0029620
2020-10-30	$0.0032310	$0.0025780	$0.0032560	$0.0024420
2020-10-31	$0.0025780	$0.0035890	$0.0035890	$0.0024850
2020-11-01	$0.0035890	$0.0026150	$0.0039910	$0.0023390
2020-11-02	$0.0026150	$0.0031210	$0.0031210	$0.0023070
2020-11-03	$0.0031210	$0.0028050	$0.0032250	$0.0023840
2020-11-04	$0.0028050	$0.0024070	$0.0028320	$0.0019820
2020-11-05	$0.0024070	$0.0020280	$0.0028080	$0.0020280
2020-11-06	$0.0020280	$0.0020270	$0.0023390	$0.0020270
2020-11-07	$0.0020270	$0.0028190	$0.0028190	$0.0019290
2020-11-08	$0.0028190	$0.0021680	$0.0029430	$0.0021680
2020-11-09	$0.0021680	$0.0024540	$0.0032200	$0.0021470
2020-11-10	$0.0024540	$0.0026030	$0.005054	$0.0022970
2020-11-11	$0.0026030	$0.0021990	$0.0026700	$0.0021990
2020-11-12	$0.0021990	$0.0027720	$0.0027720	$0.0022830
2020-11-13	$0.0027720	$0.0026130	$0.0027770	$0.0026130
2020-11-14	$0.0026130	$0.0025720	$0.0027330	$0.0024110
2020-11-15	$0.0025720	$0.0027140	$0.0027140	$0.0025540
2020-11-16	$0.0027140	$0.0028430	$0.0028430	$0.0028430
2020-11-17	$0.0028430	$0.0030060	$0.0030060	$0.0026520
2020-11-18	$0.0030060	$0.0028460	$0.006581	$0.0026680
2020-11-19	$0.0028460	$0.0017820	$0.0028520	$0.0010690
2020-11-20	$0.0017820	$0.0016810	$0.0020540	$0.0011200
2020-11-21	$0.0016810	$0.0031800	$0.0039280	$0.0016830
2020-11-22	$0.0031800	$0.0025800	$0.0033180	$0.0025800
2020-11-23	$0.0025800	$0.0029420	$0.0033090	$0.0025740
2020-11-24	$0.0029420	$0.0030650	$0.0030650	$0.0030650
2020-11-25	$0.0030650	$0.0026220	$0.0029960	$0.0026220
2020-11-26	$0.0026220	$0.0027480	$0.0027480	$0.0024050
2020-11-27	$0.0027480	$0.0022300	$0.0027450	$0.0022300
2020-11-28	$0.0022300	$0.0023060	$0.0028380	$0.0023060
2020-11-29	$0.0023060	$0.0023660	$0.0023660	$0.0023660
2020-11-30	$0.0023660	$0.0019690	$0.0025590	$0.0019690
2020-12-01	$0.0019690	$0.0018790	$0.0018790	$0.0018790
2020-12-02	$0.0018790	$0.0019230	$0.0019230	$0.0019230
2020-12-03	$0.0019230	$0.0017500	$0.0021390	$0.0017500
2020-12-04	$0.0017500	$0.0014930	$0.0016800	$0.0014930
2020-12-05	$0.0014930	$0.0017240	$0.0021070	$0.0015330
2020-12-06	$0.0017240	$0.0017440	$0.0017440	$0.0017440
2020-12-07	$0.0017440	$0.0017260	$0.0017260	$0.0017260
2020-12-08	$0.0017260	$0.0027490	$0.0027490	$0.0016490
2020-12-09	$0.0027490	$0.0027820	$0.0027820	$0.0016690
2020-12-10	$0.0027820	$0.0018250	$0.0027380	$0.0016430
2020-12-11	$0.0018250	$0.0019840	$0.0027050	$0.0018030
2020-12-12	$0.0019840	$0.0020700	$0.0028220	$0.0020700
2020-12-13	$0.0020700	$0.0021090	$0.0021090	$0.0021090
2020-12-14	$0.0021090	$0.0021200	$0.0021200	$0.0021200
2020-12-15	$0.0021200	$0.0027220	$0.0027220	$0.0021390
2020-12-16	$0.0027220	$0.0032030	$0.0032030	$0.0029890
2020-12-17	$0.0032030	$0.0036520	$0.0036520	$0.0034230
2020-12-18	$0.0036520	$0.0025450	$0.0037020	$0.0025450
2020-12-19	$0.0025450	$0.0038150	$0.0038150	$0.0026230
2020-12-20	$0.0038150	$0.0030510	$0.0037550	$0.0030510
2020-12-21	$0.0030510	$0.0036360	$0.0036360	$0.0029550
2020-12-22	$0.0036360	$0.0035730	$0.0038120	$0.0030970
2020-12-23	$0.0035730	$0.0034860	$0.0034860	$0.0034860
2020-12-24	$0.0034860	$0.0030840	$0.0035590	$0.0030840
2020-12-25	$0.0030840	$0.0032120	$0.0032120	$0.0032120
2020-12-26	$0.0032120	$0.0034380	$0.0037020	$0.0034380
2020-12-27	$0.0034380	$0.0036750	$0.0036750	$0.0034120
2020-12-28	$0.0036750	$0.0037860	$0.0037860	$0.0035150
2020-12-29	$0.0037860	$0.0038310	$0.0038310	$0.0038310
2020-12-30	$0.0038310	$0.0046220	$0.0046220	$0.0037560
2020-12-31	$0.0046220	$0.0034770	$0.0046360	$0.0034770
2021-01-01	$0.0034770	$0.0029390	$0.0035270	$0.0029390
2021-01-02	$0.0029390	$0.0032200	$0.0035420	$0.0028980
2021-01-03	$0.0032200	$0.0029760	$0.0033060	$0.0029760
2021-01-04	$0.0029760	$0.0041640	$0.0041640	$0.0025620
2021-01-05	$0.0041640	$0.0034040	$0.0044250	$0.0034040
2021-01-06	$0.0034040	$0.0036850	$0.0036850	$0.0036850
2021-01-07	$0.0036850	$0.0031580	$0.0043430	$0.0031580
2021-01-08	$0.0031580	$0.0032510	$0.0040640	$0.0032510
2021-01-09	$0.0032510	$0.0032190	$0.0032190	$0.0032190
2021-01-10	$0.0032190	$0.0038200	$0.0042020	$0.0030560
2021-01-11	$0.0038200	$0.0028400	$0.0035500	$0.0028400
2021-01-12	$0.0028400	$0.0030650	$0.0030650	$0.0027250
2021-01-13	$0.0030650	$0.0022430	$0.0033640	$0.0003740
2021-01-14	$0.0022430	$0.0035240	$0.0035240	$0.0019580
2021-01-15	$0.0035240	$0.0033110	$0.0033110	$0.0025750
2021-01-16	$0.0033110	$0.0025220	$0.0032420	$0.0018010
2021-01-17	$0.0025220	$0.0021500	$0.0028670	$0.0021500
2021-01-18	$0.0021500	$0.0032960	$0.0032960	$0.0021970
2021-01-19	$0.0032960	$0.0021560	$0.0032340	$0.0017970
2021-01-20	$0.0021560	$0.0028400	$0.0028400	$0.0017750
2021-01-21	$0.0028400	$0.0018500	$0.0024670	$0.0018500
2021-01-22	$0.0018500	$0.0023110	$0.0026410	$0.0019800
2021-01-23	$0.0023110	$0.0025690	$0.0025690	$0.0022480
2021-01-24	$0.0025690	$0.0029060	$0.0029060	$0.0025830
2021-01-25	$0.0029060	$0.0029050	$0.0029050	$0.0025820
2021-01-26	$0.0029050	$0.0029260	$0.0029260	$0.0029260
2021-01-27	$0.0029260	$0.0030420	$0.0030420	$0.0018250
2021-01-28	$0.0030420	$0.0033440	$0.0033440	$0.0026760
2021-01-29	$0.0033440	$0.0047950	$0.0047950	$0.0027400
2021-01-30	$0.0047950	$0.005148	$0.005148	$0.0037750
2021-01-31	$0.005148	$0.0049710	$0.0049710	$0.0043090
2021-02-01	$0.0049710	$0.005030	$0.005030	$0.0043600
2021-02-02	$0.005030	$0.0046180	$0.005329	$0.0046180
2021-02-03	$0.0046180	$0.005275	$0.005652	$0.0048980
2021-02-04	$0.005275	$0.005178	$0.005178	$0.005178
2021-02-05	$0.005178	$0.005363	$0.005747	$0.005363
2021-02-06	$0.005363	$0.005890	$0.006283	$0.005105
2021-02-07	$0.005890	$0.0112700	$0.0112700	$0.005830
2021-02-08	$0.0112700	$0.008359	$0.0134700	$0.006037
2021-02-09	$0.008359	$0.006976	$0.008372	$0.0027910
2021-02-10	$0.006976	$0.005383	$0.006728	$0.0044850
2021-02-11	$0.005383	$0.006241	$0.009601	$0.0048010
2021-02-12	$0.006241	$0.006641	$0.007590	$0.005218
2021-02-13	$0.006641	$0.007083	$0.007556	$0.005194
2021-02-14	$0.007083	$0.006325	$0.007298	$0.005352
2021-02-15	$0.006325	$0.005752	$0.006711	$0.005273
2021-02-16	$0.005752	$0.006886	$0.006886	$0.0044270
2021-02-17	$0.006886	$0.007302	$0.007302	$0.007302
2021-02-18	$0.007302	$0.005675	$0.007223	$0.005675
2021-02-19	$0.005675	$0.007271	$0.007831	$0.006153
2021-02-20	$0.007271	$0.006708	$0.007826	$0.006708
2021-02-21	$0.006708	$0.008046	$0.008046	$0.006322
2021-02-22	$0.008046	$0.005953	$0.007577	$0.005412
2021-02-23	$0.005953	$0.005379	$0.005868	$0.0048900
2021-02-24	$0.005379	$0.005969	$0.005969	$0.0049740
2021-02-25	$0.005969	$0.006121	$0.006121	$0.005650
2021-02-26	$0.006121	$0.005096	$0.006022	$0.005096
2021-02-27	$0.005096	$0.005543	$0.005543	$0.0046190
2021-02-28	$0.005543	$0.005431	$0.005884	$0.0045260
2021-03-01	$0.005431	$0.0049640	$0.005956	$0.0049640
2021-03-02	$0.0049640	$0.0049900	$0.0049940	$0.0049560

Markets

Pair	Exchange
NLC2/BTC	bittrex
NLC2/BTC	ccex
NLC2/DOGE	ccex
NLC2/LTC	ccex
NLC2/USD	ccex
NLC2/BTC	cryptopia
NLC2/DOGE	cryptopia
NLC2/LTC	cryptopia
NLC2/BTC	dcoin
NLC2/BTC	hitbtc
NLC2/BTC	novaexchange
NLC2/ETH	novaexchange
NLC2/LTC	novaexchange
NLC2/BTC	yobit
NLC2/DOGE	yobit
NLC2/ETH	yobit
NLC2/RUR	yobit
NLC2/USD	yobit
NLC2/WAVES	yobit

Description

NoLimitCoin is a Proof of Stake cryptocurrency for CryptoFantasySports, a platform that seeks to provide the crypto world easy access to the fantasy games.

Technology

Sorry, detailed technology about NoLimitCoin is not currently available

Features

Sorry, detailed features about NoLimitCoin is not currently available

Related Coins

Kava.io

Linker Coin

PUBLISH

Sage Finance

Polygon

FOCV

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

NoLimitCoin
NLC2 Coin Values NLC2

NoLimitCoin valuesUSD Price
$ 0.0093

NoLimitCoin BTC Price
0.00000017

NoLimitCoin 24h Vol
$ 43,168

NoLimitCoin Market Cap
$ 0

NoLimitCoin NLC2 Coin Values NLC2

NoLimitCoin valuesUSD Price $ 0.0093

NoLimitCoin BTC Price 0.00000017

NoLimitCoin 24h Vol $ 43,168

NoLimitCoin Market Cap $ 0

Share NoLimitCoin Price

NoLimitCoin Price Charts

NoLimitCoin Price High/Low Price Chart

NoLimitCoin Crypto Technology

NoLimitCoin Crypto Market

NoLimitCoin Crypto ICO Description