OKB - Live OKB price and market cap

OKB Crypto Coin Rank 85

Website

60,000,000 OKB

24h Vol

6,395 BTC

1 H

-0.2 %

24 H

-0.61 %

7 d

18.73 %

Today OKB price in US dollars is currently 23.12 USD, and if converted to Bitcoin is 0.00043894 BTC. A total of 60,000,000 OKB are currently circulating in the Market. OKB price is currently experiencing a change of -0.61 %, and check here all cryptocurrency. Over the past 24 hours 3.368 M US dollars OKB have been traded on Crypto Exchanges. Get OKB's progress by adding it to your favourites and creating a free portfolio.

Full Name

OKB

Symbol

OKB

Algorithm

BTC Price

0.00043894 BTC

BTC Market

26,337 BTC

BTC 24h Vol

6,395 BTC

Total Coins Mined

60,000,000 OKB

-0.2 %

24h

-0.61 %

18.73 %

Twitter

OKB

Facebook

OKB

OKB Charts

OKB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-05-11	$3.25	$3.25	$3.46	$2.91
2018-05-12	$3.26	$3.57	$4.02	$3.26
2018-05-13	$3.56	$3.80	$3.99	$3.57
2018-05-14	$3.80	$3.90	$4.04	$3.71
2018-05-15	$3.89	$4.88	$4.94	$3.74
2018-05-16	$4.86	$5.38	$5.47	$4.54
2018-05-17	$5.36	$5.62	$5.77	$4.75
2018-05-18	$5.62	$6.30	$6.46	$5.43
2018-05-19	$6.29	$4.61	$6.58	$4.29
2018-05-20	$4.61	$5.08	$5.11	$3.75
2018-05-21	$5.09	$3.86	$5.45	$3.85
2018-05-22	$3.87	$3.65	$3.92	$3.40
2018-05-23	$3.64	$3.53	$3.57	$3.20
2018-05-24	$3.54	$3.97	$4.10	$3.64
2018-05-25	$3.98	$3.80	$3.91	$3.63
2018-05-26	$3.80	$3.74	$3.83	$3.65
2018-05-27	$3.74	$3.80	$3.88	$3.61
2018-05-28	$3.80	$3.54	$3.60	$3.39
2018-05-29	$3.54	$3.71	$3.94	$3.47
2018-05-30	$3.70	$3.72	$3.79	$3.58
2018-05-31	$3.72	$4.10	$4.23	$3.75
2018-06-01	$4.11	$4.40	$4.49	$4.03
2018-06-02	$4.40	$4.50	$4.68	$4.38
2018-06-03	$4.50	$4.91	$5.01	$4.40
2018-06-04	$4.89	$4.76	$4.87	$4.55
2018-06-05	$4.76	$4.84	$5.11	$4.75
2018-06-06	$4.84	$4.79	$4.87	$4.76
2018-06-07	$4.79	$4.73	$4.78	$4.65
2018-06-08	$4.73	$5.00	$5.07	$4.64
2018-06-09	$5.01	$5.15	$5.22	$4.79
2018-06-10	$5.16	$4.21	$4.65	$3.96
2018-06-11	$4.21	$4.34	$4.52	$4.15
2018-06-12	$4.35	$4.06	$4.13	$3.79
2018-06-13	$4.06	$3.97	$4.13	$3.86
2018-06-14	$3.97	$4.23	$4.48	$4.07
2018-06-15	$4.22	$4.00	$4.02	$3.82
2018-06-16	$3.96	$4.03	$4.04	$3.89
2018-06-17	$4.03	$3.95	$4.02	$3.88
2018-06-18	$3.95	$4.02	$4.16	$4.02
2018-06-19	$4.02	$5.30	$5.52	$4.12
2018-06-20	$5.29	$4.95	$5.29	$4.88
2018-06-21	$4.95	$4.69	$4.91	$4.55
2018-06-22	$4.70	$4.19	$4.35	$4.07
2018-06-23	$4.17	$3.97	$4.33	$3.86
2018-06-24	$3.97	$3.76	$3.87	$3.61
2018-06-25	$3.76	$3.87	$4.04	$3.75
2018-06-26	$3.87	$3.68	$3.72	$3.57
2018-06-27	$3.69	$3.84	$3.91	$3.72
2018-06-28	$3.83	$3.65	$4.35	$3.62
2018-06-29	$3.65	$3.79	$3.85	$3.72
2018-06-30	$3.78	$3.81	$3.95	$3.76
2018-07-01	$3.82	$3.78	$3.88	$3.67
2018-07-02	$3.78	$4.04	$4.50	$3.94
2018-07-03	$4.03	$3.90	$4.07	$3.83
2018-07-04	$3.90	$3.93	$3.99	$3.90
2018-07-05	$3.93	$3.87	$3.96	$3.82
2018-07-06	$3.87	$3.83	$3.97	$3.81
2018-07-07	$3.84	$3.90	$4.07	$3.89
2018-07-08	$3.91	$3.88	$3.98	$3.79
2018-07-09	$3.89	$3.73	$3.87	$3.72
2018-07-10	$3.73	$3.49	$3.57	$3.36
2018-07-11	$3.49	$3.62	$3.84	$3.43
2018-07-12	$3.61	$3.51	$3.58	$3.44
2018-07-13	$3.50	$3.46	$3.55	$3.43
2018-07-14	$3.46	$3.43	$3.48	$3.42
2018-07-15	$3.43	$3.55	$3.64	$3.47
2018-07-16	$3.55	$3.64	$3.81	$3.62
2018-07-17	$3.63	$3.81	$3.85	$3.67
2018-07-18	$3.81	$3.78	$3.86	$3.61
2018-07-19	$3.78	$3.74	$3.82	$3.61
2018-07-20	$3.74	$3.71	$3.78	$3.58
2018-07-21	$3.71	$3.72	$4.04	$3.68
2018-07-22	$3.73	$3.61	$3.72	$3.58
2018-07-23	$3.62	$3.61	$3.71	$3.51
2018-07-24	$3.61	$3.62	$3.86	$3.62
2018-07-25	$3.63	$3.63	$3.68	$3.53
2018-07-26	$3.63	$3.68	$3.69	$3.49
2018-07-27	$3.68	$3.74	$3.79	$3.66
2018-07-28	$3.74	$3.87	$3.88	$3.70
2018-07-29	$3.87	$3.83	$3.87	$3.81
2018-07-30	$3.84	$3.79	$3.84	$3.71
2018-07-31	$3.79	$3.70	$3.72	$3.56
2018-08-01	$3.70	$3.35	$3.71	$3.26
2018-08-02	$3.34	$3.08	$3.32	$3.04
2018-08-03	$3.09	$3.22	$3.46	$3.13
2018-08-04	$3.22	$3.21	$3.34	$3.12
2018-08-05	$3.21	$3.23	$3.25	$3.19
2018-08-06	$3.23	$3.26	$3.28	$3.17
2018-08-07	$3.26	$3.04	$3.14	$2.98
2018-08-08	$3.04	$2.59	$2.86	$2.52
2018-08-09	$2.59	$2.58	$2.72	$2.55
2018-08-10	$2.58	$2.33	$2.42	$2.21
2018-08-11	$2.32	$2.24	$2.33	$2.22
2018-08-12	$2.24	$2.22	$2.26	$2.20
2018-08-13	$2.21	$1.99	$2.09	$1.92
2018-08-14	$1.99	$1.92	$2.00	$1.87
2018-08-15	$1.92	$1.96	$2.01	$1.87
2018-08-16	$1.96	$1.95	$2.01	$1.93
2018-08-17	$1.95	$2.14	$2.17	$2.09
2018-08-18	$2.14	$1.98	$2.03	$1.93
2018-08-19	$1.98	$2.08	$2.11	$1.96
2018-08-20	$2.08	$1.79	$1.88	$1.77
2018-08-21	$1.79	$1.86	$1.93	$1.84
2018-08-22	$1.86	$1.78	$1.84	$1.75
2018-08-23	$1.79	$1.82	$1.84	$1.80
2018-08-24	$1.82	$1.87	$1.92	$1.85
2018-08-25	$1.87	$1.81	$1.85	$1.79
2018-08-26	$1.81	$1.80	$1.81	$1.78
2018-08-27	$1.80	$1.91	$1.94	$1.86
2018-08-28	$1.91	$1.91	$1.99	$1.90
2018-08-29	$1.91	$1.88	$1.89	$1.81
2018-08-30	$1.88	$1.84	$1.88	$1.82
2018-08-31	$1.84	$1.84	$1.87	$1.82
2018-09-01	$1.84	$1.88	$1.93	$1.86
2018-09-02	$1.88	$1.88	$1.89	$1.85
2018-09-03	$1.88	$1.84	$1.86	$1.82
2018-09-04	$1.84	$1.84	$1.85	$1.80
2018-09-05	$1.83	$1.51	$1.55	$1.46
2018-09-06	$1.51	$1.50	$1.52	$1.45
2018-09-07	$1.50	$1.44	$1.44	$1.39
2018-09-08	$1.44	$1.35	$1.39	$1.30
2018-09-09	$1.35	$1.33	$1.39	$1.30
2018-09-10	$1.33	$1.34	$1.38	$1.32
2018-09-11	$1.33	$1.24	$1.27	$1.16
2018-09-12	$1.23	$1.21	$1.29	$1.17
2018-09-13	$1.21	$1.24	$1.40	$1.23
2018-09-14	$1.24	$1.21	$1.23	$1.16
2018-09-15	$1.22	$1.33	$1.36	$1.26
2018-09-16	$1.33	$1.33	$1.36	$1.29
2018-09-17	$1.33	$1.23	$1.23	$1.13
2018-09-18	$1.23	$1.32	$1.35	$1.26
2018-09-19	$1.32	$1.35	$1.36	$1.28
2018-09-20	$1.35	$1.45	$1.51	$1.42
2018-09-21	$1.45	$1.65	$1.70	$1.54
2018-09-22	$1.65	$1.63	$1.65	$1.57
2018-09-23	$1.63	$1.57	$1.66	$1.52
2018-09-24	$1.57	$1.52	$1.54	$1.43
2018-09-25	$1.52	$1.44	$1.49	$1.43
2018-09-26	$1.44	$1.44	$1.45	$1.41
2018-09-27	$1.44	$1.50	$1.56	$1.48
2018-09-28	$1.49	$1.50	$1.53	$1.43
2018-09-29	$1.50	$1.50	$1.58	$1.46
2018-09-30	$1.50	$1.51	$1.52	$1.48
2018-10-01	$1.51	$1.50	$1.52	$1.49
2018-10-02	$1.50	$1.48	$1.49	$1.46
2018-10-03	$1.48	$1.47	$1.48	$1.44
2018-10-04	$1.47	$1.50	$1.51	$1.46
2018-10-05	$1.50	$1.49	$1.54	$1.48
2018-10-06	$1.49	$1.47	$1.48	$1.47
2018-10-07	$1.47	$1.46	$1.48	$1.46
2018-10-08	$1.46	$1.48	$1.50	$1.47
2018-10-09	$1.48	$1.48	$1.49	$1.46
2018-10-10	$1.49	$1.47	$1.48	$1.43
2018-10-11	$1.46	$1.24	$1.29	$1.16
2018-10-12	$1.24	$1.27	$1.28	$1.25
2018-10-13	$1.27	$1.29	$1.30	$1.27
2018-10-14	$1.29	$1.26	$1.28	$1.25
2018-10-15	$1.26	$1.35	$1.39	$1.31
2018-10-16	$1.35	$1.33	$1.35	$1.33
2018-10-17	$1.34	$1.33	$1.34	$1.31
2018-10-18	$1.33	$1.31	$1.32	$1.29
2018-10-19	$1.31	$1.32	$1.32	$1.31
2018-10-20	$1.32	$1.32	$1.33	$1.31
2018-10-21	$1.32	$1.33	$1.33	$1.31
2018-10-22	$1.33	$1.32	$1.33	$1.32
2018-10-23	$1.32	$1.32	$1.33	$1.31
2018-10-24	$1.32	$1.31	$1.31	$1.30
2018-10-25	$1.31	$1.29	$1.30	$1.28
2018-10-26	$1.29	$1.29	$1.32	$1.28
2018-10-27	$1.30	$1.27	$1.29	$1.27
2018-10-28	$1.27	$1.28	$1.29	$1.27
2018-10-29	$1.28	$1.21	$1.23	$1.19
2018-10-30	$1.21	$1.21	$1.22	$1.21
2018-10-31	$1.21	$1.21	$1.23	$1.19
2018-11-01	$1.21	$1.22	$1.22	$1.20
2018-11-02	$1.22	$1.24	$1.25	$1.22
2018-11-03	$1.24	$1.22	$1.23	$1.22
2018-11-04	$1.22	$1.25	$1.31	$1.23
2018-11-05	$1.25	$1.27	$1.28	$1.24
2018-11-06	$1.27	$1.27	$1.34	$1.27
2018-11-07	$1.27	$1.25	$1.27	$1.23
2018-11-08	$1.25	$1.22	$1.23	$1.17
2018-11-09	$1.22	$1.22	$1.23	$1.20
2018-11-10	$1.22	$1.22	$1.24	$1.21
2018-11-11	$1.22	$1.20	$1.22	$1.19
2018-11-12	$1.21	$1.17	$1.20	$1.16
2018-11-13	$1.17	$1.13	$1.16	$1.11
2018-11-14	$1.13	$0.9854000	$1.00	$0.9412000
2018-11-15	$0.9854000	$0.9890000	$0.9961000	$0.9548000
2018-11-16	$0.9891000	$0.9805000	$0.9868000	$0.6994000
2018-11-17	$0.9805000	$1.02	$1.02	$0.9641000
2018-11-18	$1.02	$1.04	$1.05	$1.02
2018-11-19	$1.04	$0.9083000	$0.9243000	$0.8595000
2018-11-20	$0.9083000	$0.8051000	$0.8237000	$0.7714000
2018-11-21	$0.8051000	$0.8423000	$0.8463000	$0.8060000
2018-11-22	$0.8423000	$0.7804000	$0.7864000	$0.7630000
2018-11-23	$0.7804000	$0.7815000	$0.7908000	$0.7624000
2018-11-24	$0.7815000	$0.7046000	$0.7216000	$0.6909000
2018-11-25	$0.7046000	$0.7478000	$0.8043000	$0.7238000
2018-11-26	$0.7473000	$0.7242000	$0.7351000	$0.6942000
2018-11-27	$0.7243000	$0.7215000	$0.7557000	$0.7149000
2018-11-28	$0.7217000	$0.7707000	$0.8130000	$0.7589000
2018-11-29	$0.7692000	$0.7660000	$0.7744000	$0.7331000
2018-11-30	$0.7660000	$0.7306000	$0.7430000	$0.7254000
2018-12-01	$0.7306000	$0.7783000	$0.7873000	$0.7518000
2018-12-02	$0.7783000	$0.8465000	$0.8660000	$0.7575000
2018-12-03	$0.8466000	$0.7948000	$0.8264000	$0.7680000
2018-12-04	$0.7948000	$0.7933000	$0.8100000	$0.7801000
2018-12-05	$0.7933000	$0.7443000	$0.7618000	$0.7177000
2018-12-06	$0.7443000	$0.7043000	$0.7054000	$0.6609000
2018-12-07	$0.7043000	$0.6774000	$0.7500000	$0.6472000
2018-12-08	$0.6774000	$0.6656000	$0.6906000	$0.6547000
2018-12-09	$0.6656000	$0.6995000	$0.7070000	$0.6760000
2018-12-10	$0.6995000	$0.6850000	$0.6911000	$0.6672000
2018-12-11	$0.6850000	$0.6583000	$0.6714000	$0.6491000
2018-12-12	$0.6583000	$0.6840000	$0.6876000	$0.6706000
2018-12-13	$0.6840000	$0.6541000	$0.6652000	$0.6427000
2018-12-14	$0.6541000	$0.6487000	$0.6502000	$0.6286000
2018-12-15	$0.6487000	$0.6415000	$0.6556000	$0.6320000
2018-12-16	$0.6415000	$0.6786000	$0.6988000	$0.6401000
2018-12-17	$0.6786000	$0.7547000	$0.7826000	$0.7124000
2018-12-18	$0.7547000	$0.7683000	$0.8150000	$0.7552000
2018-12-19	$0.7683000	$0.7555000	$0.7620000	$0.7205000
2018-12-20	$0.7555000	$0.7954000	$0.8802000	$0.7731000
2018-12-21	$0.7954000	$0.7409000	$0.7648000	$0.7010000
2018-12-22	$0.7409000	$0.7608000	$0.8101000	$0.7601000
2018-12-23	$0.7608000	$0.7646000	$0.8469000	$0.7494000
2018-12-24	$0.7646000	$0.7720000	$0.8204000	$0.7121000
2018-12-25	$0.7720000	$0.6958000	$0.7514000	$0.6780000
2018-12-26	$0.6958000	$0.6970000	$0.7105000	$0.6829000
2018-12-27	$0.6970000	$0.6504000	$0.6569000	$0.6108000
2018-12-28	$0.6504000	$0.7177000	$0.8021000	$0.7154000
2018-12-29	$0.7177000	$0.7030000	$0.7288000	$0.6700000
2018-12-30	$0.7030000	$0.7150000	$0.7344000	$0.7078000
2018-12-31	$0.7150000	$0.6697000	$0.6851000	$0.6578000
2019-01-01	$0.6697000	$0.6973000	$0.7186000	$0.6882000
2019-01-02	$0.6973000	$0.7183000	$0.7677000	$0.7083000
2019-01-03	$0.7183000	$0.6856000	$0.6943000	$0.6707000
2019-01-04	$0.6856000	$0.6811000	$0.7240000	$0.6772000
2019-01-05	$0.6811000	$0.6668000	$0.6835000	$0.6530000
2019-01-06	$0.6668000	$0.6939000	$0.7017000	$0.6744000
2019-01-07	$0.6939000	$0.6648000	$0.6814000	$0.6589000
2019-01-08	$0.6648000	$0.6673000	$0.6781000	$0.6354000
2019-01-09	$0.6673000	$0.6936000	$0.6984000	$0.6670000
2019-01-10	$0.6936000	$0.6152000	$0.6342000	$0.5794000
2019-01-11	$0.6152000	$0.6109000	$0.6368000	$0.6032000
2019-01-12	$0.6109000	$0.6221000	$0.6236000	$0.6020000
2019-01-13	$0.6221000	$0.5876000	$0.6023000	$0.5704000
2019-01-14	$0.5876000	$0.6212000	$0.6715000	$0.6072000
2019-01-15	$0.6212000	$0.5936000	$0.6085000	$0.5638000
2019-01-16	$0.5936000	$0.6107000	$0.6181000	$0.5916000
2019-01-17	$0.6107000	$0.6374000	$0.6904000	$0.6050000
2019-01-18	$0.6374000	$0.6279000	$0.6395000	$0.6148000
2019-01-19	$0.6279000	$0.6299000	$0.6528000	$0.6244000
2019-01-20	$0.6299000	$0.6039000	$0.6096000	$0.5944000
2019-01-21	$0.6039000	$0.6032000	$0.6136000	$0.5912000
2019-01-22	$0.6032000	$0.6091000	$0.6266000	$0.6061000
2019-01-23	$0.6091000	$0.6080000	$0.6123000	$0.5963000
2019-01-24	$0.6080000	$0.6445000	$0.6582000	$0.6064000
2019-01-25	$0.6445000	$0.6306000	$0.6668000	$0.6159000
2019-01-26	$0.6306000	$0.6134000	$0.6356000	$0.6086000
2019-01-27	$0.6134000	$0.6150000	$0.6150000	$0.5919000
2019-01-28	$0.6150000	$0.5918000	$0.6101000	$0.5752000
2019-01-29	$0.5918000	$0.5837000	$0.5912000	$0.5786000
2019-01-30	$0.5837000	$0.5940000	$0.6106000	$0.5875000
2019-01-31	$0.5940000	$0.5884000	$0.5917000	$0.5742000
2019-02-01	$0.5884000	$0.5925000	$0.5989000	$0.5857000
2019-02-02	$0.5925000	$0.6038000	$0.6149000	$0.6021000
2019-02-03	$0.6038000	$0.5982000	$0.6004000	$0.5801000
2019-02-04	$0.5982000	$0.6008000	$0.6011000	$0.5893000
2019-02-05	$0.6008000	$0.6000000	$0.6022000	$0.5945000
2019-02-06	$0.6000000	$0.6002000	$0.6228000	$0.5856000
2019-02-07	$0.6002000	$0.6012000	$0.6083000	$0.5945000
2019-02-08	$0.6012000	$0.6433000	$0.6945000	$0.6276000
2019-02-09	$0.6433000	$0.6379000	$0.6484000	$0.6322000
2019-02-10	$0.6379000	$0.6466000	$0.6816000	$0.6384000
2019-02-11	$0.6466000	$0.6816000	$0.7295000	$0.6217000
2019-02-12	$0.6816000	$0.6992000	$0.7569000	$0.6860000
2019-02-13	$0.6992000	$0.6590000	$0.6996000	$0.6441000
2019-02-14	$0.6590000	$0.6573000	$0.6581000	$0.6407000
2019-02-15	$0.6573000	$0.6543000	$0.6704000	$0.6467000
2019-02-16	$0.6543000	$0.6570000	$0.6631000	$0.6495000
2019-02-17	$0.6570000	$0.6604000	$0.7168000	$0.6547000
2019-02-18	$0.6604000	$0.6969000	$0.7313000	$0.6902000
2019-02-19	$0.6969000	$0.7720000	$0.7982000	$0.6793000
2019-02-20	$0.7720000	$0.8634000	$0.8685000	$0.7823000
2019-02-21	$0.8634000	$0.7655000	$0.8496000	$0.7561000
2019-02-22	$0.7655000	$0.7854000	$0.7908000	$0.7673000
2019-02-23	$0.7854000	$0.8047000	$0.8436000	$0.7776000
2019-02-24	$0.8047000	$0.6903000	$0.6926000	$0.6371000
2019-02-25	$0.6903000	$0.7141000	$0.7280000	$0.6993000
2019-02-26	$0.7141000	$0.7126000	$0.7197000	$0.7022000
2019-02-27	$0.7126000	$0.7125000	$0.7477000	$0.6945000
2019-02-28	$0.7125000	$0.7274000	$0.7441000	$0.7033000
2019-03-01	$0.7274000	$0.8426000	$0.9216000	$0.7196000
2019-03-02	$0.8426000	$0.8193000	$0.8414000	$0.7789000
2019-03-03	$0.8193000	$0.7982000	$0.8157000	$0.7764000
2019-03-04	$0.7982000	$0.7593000	$0.7713000	$0.7471000
2019-03-05	$0.7593000	$0.8487000	$0.8983000	$0.8228000
2019-03-06	$0.8487000	$0.9280000	$0.9457000	$0.8296000
2019-03-07	$0.9280000	$1.05	$1.14	$0.9158000
2019-03-08	$1.05	$1.00	$1.07	$0.9201000
2019-03-09	$1.00	$0.9981000	$1.07	$0.9709000
2019-03-10	$0.9981000	$0.9983000	$1.11	$0.9845000
2019-03-11	$0.9983000	$0.9412000	$0.9873000	$0.9306000
2019-03-12	$0.9412000	$1.01	$1.06	$0.9290000
2019-03-13	$1.01	$0.9866000	$1.02	$0.9676000
2019-03-14	$0.9866000	$0.9874000	$1.01	$0.9716000
2019-03-15	$0.9874000	$1.06	$1.09	$1.01
2019-03-16	$1.06	$1.17	$1.23	$1.06
2019-03-17	$1.17	$1.10	$1.16	$1.08
2019-03-18	$1.10	$1.08	$1.10	$1.06
2019-03-19	$1.08	$1.38	$1.42	$1.08
2019-03-20	$1.38	$1.47	$1.56	$1.30
2019-03-21	$1.47	$1.39	$1.43	$1.28
2019-03-22	$1.39	$1.43	$1.50	$1.38
2019-03-23	$1.43	$1.39	$1.47	$1.37
2019-03-24	$1.39	$1.38	$1.43	$1.28
2019-03-25	$1.38	$1.37	$1.38	$1.33
2019-03-26	$1.37	$1.40	$1.40	$1.31
2019-03-27	$1.40	$1.53	$1.59	$1.42
2019-03-28	$1.53	$1.63	$1.66	$1.51
2019-03-29	$1.63	$1.70	$1.81	$1.66
2019-03-30	$1.70	$1.65	$1.69	$1.58
2019-03-31	$1.65	$1.87	$1.90	$1.61
2019-04-01	$1.87	$2.10	$2.11	$1.85
2019-04-02	$2.10	$2.27	$2.58	$2.23
2019-04-03	$2.27	$2.17	$2.27	$1.98
2019-04-04	$2.17	$2.31	$2.53	$2.07
2019-04-05	$2.31	$2.30	$2.43	$2.27
2019-04-06	$2.30	$2.21	$2.37	$2.14
2019-04-07	$2.21	$2.11	$2.41	$2.08
2019-04-08	$2.11	$1.95	$2.19	$1.90
2019-04-09	$1.95	$1.88	$2.38	$1.80
2019-04-10	$1.88	$1.74	$1.96	$1.67
2019-04-11	$1.74	$1.55	$1.65	$1.48
2019-04-12	$1.55	$1.63	$1.71	$1.47
2019-04-13	$1.63	$1.60	$1.65	$1.57
2019-04-14	$1.60	$1.59	$1.66	$1.57
2019-04-15	$1.59	$1.40	$1.54	$1.39
2019-04-16	$1.40	$1.58	$1.67	$1.41
2019-04-17	$1.58	$1.55	$1.60	$1.48
2019-04-18	$1.55	$1.76	$1.81	$1.57
2019-04-19	$1.76	$1.82	$1.85	$1.71
2019-04-20	$1.82	$1.77	$1.83	$1.71
2019-04-21	$1.77	$1.65	$1.73	$1.60
2019-04-22	$1.65	$1.70	$1.76	$1.65
2019-04-23	$1.70	$1.71	$1.75	$1.66
2019-04-24	$1.71	$1.63	$1.69	$1.56
2019-04-25	$1.63	$1.52	$1.59	$1.48
2019-04-26	$1.52	$1.58	$1.60	$1.52
2019-04-27	$1.58	$1.57	$1.60	$1.56
2019-04-28	$1.57	$1.64	$1.74	$1.56
2019-04-29	$1.64	$1.58	$1.65	$1.55
2019-04-30	$1.58	$1.62	$1.67	$1.60
2019-05-01	$1.62	$1.61	$1.62	$1.58
2019-05-02	$1.61	$1.61	$1.71	$1.57
2019-05-03	$1.61	$1.64	$1.69	$1.61
2019-05-04	$1.64	$1.59	$1.61	$1.56
2019-05-05	$1.59	$1.60	$1.63	$1.58
2019-05-06	$1.60	$1.63	$1.74	$1.58
2019-05-07	$1.63	$1.58	$1.58	$1.50
2019-05-08	$1.58	$1.61	$1.66	$1.57
2019-05-09	$1.61	$1.63	$1.70	$1.60
2019-05-10	$1.63	$1.48	$1.65	$1.47
2019-05-11	$1.48	$1.40	$1.65	$1.33
2019-05-12	$1.40	$1.43	$1.44	$1.25
2019-05-13	$1.43	$1.43	$1.55	$1.37
2019-05-14	$1.43	$1.43	$1.59	$1.40
2019-05-15	$1.43	$1.61	$1.72	$1.53
2019-05-16	$1.61	$1.41	$1.72	$1.36
2019-05-17	$1.41	$1.35	$1.42	$1.29
2019-05-18	$1.35	$1.34	$1.34	$1.27
2019-05-19	$1.34	$1.41	$1.58	$1.40
2019-05-20	$1.41	$1.37	$1.40	$1.35
2019-05-21	$1.37	$1.44	$1.49	$1.37
2019-05-22	$1.44	$1.46	$1.50	$1.35
2019-05-23	$1.46	$1.55	$1.59	$1.46
2019-05-24	$1.55	$1.65	$1.69	$1.53
2019-05-25	$1.65	$1.65	$1.77	$1.64
2019-05-26	$1.65	$1.68	$1.78	$1.64
2019-05-27	$1.68	$1.64	$1.75	$1.59
2019-05-28	$1.64	$1.66	$1.71	$1.59
2019-05-29	$1.66	$1.58	$1.65	$1.54
2019-05-30	$1.58	$1.50	$1.57	$1.40
2019-05-31	$1.50	$1.50	$1.61	$1.49
2019-06-01	$1.50	$1.48	$1.54	$1.45
2019-06-02	$1.48	$1.52	$1.54	$1.50
2019-06-03	$1.52	$1.45	$1.48	$1.40
2019-06-04	$1.45	$1.39	$1.42	$1.35
2019-06-05	$1.39	$1.41	$1.44	$1.40
2019-06-06	$1.41	$1.43	$1.44	$1.41
2019-06-07	$1.43	$1.47	$1.48	$1.42
2019-06-08	$1.47	$1.47	$1.48	$1.43
2019-06-09	$1.47	$1.45	$1.46	$1.38
2019-06-10	$1.45	$1.63	$1.64	$1.49
2019-06-11	$1.63	$1.59	$1.63	$1.56
2019-06-12	$1.59	$1.71	$1.85	$1.70
2019-06-13	$1.71	$1.61	$1.69	$1.58
2019-06-14	$1.61	$1.63	$1.72	$1.63
2019-06-15	$1.63	$1.64	$1.70	$1.63
2019-06-16	$1.64	$1.64	$1.66	$1.61
2019-06-17	$1.64	$1.70	$1.72	$1.66
2019-06-18	$1.70	$1.64	$1.65	$1.61
2019-06-19	$1.64	$1.69	$1.71	$1.64
2019-06-20	$1.69	$1.69	$1.74	$1.68
2019-06-21	$1.69	$1.61	$1.84	$1.61
2019-06-22	$1.61	$1.65	$1.72	$1.55
2019-06-23	$1.65	$1.62	$1.64	$1.57
2019-06-24	$1.62	$1.67	$1.70	$1.63
2019-06-25	$1.67	$1.65	$1.71	$1.65
2019-06-26	$1.65	$1.82	$1.91	$1.65
2019-06-27	$1.82	$1.75	$1.76	$1.55
2019-06-28	$1.75	$1.81	$1.85	$1.77
2019-06-29	$1.81	$1.90	$1.98	$1.80
2019-06-30	$1.90	$1.79	$1.83	$1.70
2019-07-01	$1.79	$1.76	$1.84	$1.73
2019-07-02	$1.76	$1.73	$1.81	$1.68
2019-07-03	$1.73	$1.79	$1.84	$1.76
2019-07-04	$1.79	$1.87	$2.01	$1.63
2019-07-05	$1.87	$1.87	$1.93	$1.84
2019-07-06	$1.87	$1.86	$1.88	$1.82
2019-07-07	$1.86	$1.90	$1.98	$1.88
2019-07-08	$1.90	$1.90	$1.98	$1.89
2019-07-09	$1.90	$1.84	$1.94	$1.82
2019-07-10	$1.84	$1.70	$1.75	$1.64
2019-07-11	$1.70	$1.73	$1.77	$1.55
2019-07-12	$1.73	$1.98	$2.01	$1.75
2019-07-13	$1.98	$1.98	$2.05	$1.87
2019-07-14	$1.98	$1.87	$1.90	$1.65
2019-07-15	$1.87	$1.97	$2.08	$1.89
2019-07-16	$1.97	$1.79	$1.95	$1.68
2019-07-17	$1.79	$1.84	$1.99	$1.80
2019-07-18	$1.84	$1.95	$2.01	$1.87
2019-07-19	$1.95	$2.00	$2.04	$1.81
2019-07-20	$2.00	$2.00	$2.12	$1.96
2019-07-21	$2.00	$2.20	$2.29	$1.97
2019-07-22	$2.20	$2.60	$2.65	$2.12
2019-07-23	$2.60	$2.43	$2.70	$2.35
2019-07-24	$2.43	$2.61	$2.66	$2.45
2019-07-25	$2.61	$2.59	$2.67	$2.51
2019-07-26	$2.59	$2.79	$2.81	$2.56
2019-07-27	$2.79	$2.53	$2.71	$2.45
2019-07-28	$2.53	$2.60	$2.70	$2.55
2019-07-29	$2.60	$2.68	$2.72	$2.57
2019-07-30	$2.68	$2.72	$2.79	$2.66
2019-07-31	$2.72	$2.67	$2.85	$2.57
2019-08-01	$2.67	$2.80	$2.88	$2.65
2019-08-02	$2.80	$2.99	$3.17	$2.77
2019-08-03	$2.99	$3.01	$3.08	$2.95
2019-08-04	$3.01	$3.16	$3.23	$3.01
2019-08-05	$3.16	$3.19	$3.32	$3.06
2019-08-06	$3.19	$3.42	$3.46	$3.07
2019-08-07	$3.42	$3.64	$3.75	$3.40
2019-08-08	$3.64	$3.91	$4.10	$3.40
2019-08-09	$3.91	$3.87	$3.91	$3.66
2019-08-10	$3.87	$3.47	$4.03	$3.27
2019-08-11	$3.47	$3.17	$3.66	$3.03
2019-08-12	$3.17	$3.06	$3.21	$2.95
2019-08-13	$3.06	$3.13	$3.22	$2.99
2019-08-14	$3.13	$2.87	$3.04	$2.74
2019-08-15	$2.87	$3.11	$3.13	$2.70
2019-08-16	$3.11	$3.01	$3.09	$2.98
2019-08-17	$3.01	$3.10	$3.21	$2.98
2019-08-18	$3.10	$3.10	$3.36	$3.06
2019-08-19	$3.10	$3.03	$3.24	$3.01
2019-08-20	$3.03	$3.04	$3.15	$2.93
2019-08-21	$3.04	$2.86	$2.97	$2.85
2019-08-22	$2.86	$2.93	$3.01	$2.80
2019-08-23	$2.93	$2.98	$3.06	$2.94
2019-08-24	$2.98	$2.98	$3.06	$2.91
2019-08-25	$2.98	$2.94	$2.97	$2.89
2019-08-26	$2.94	$2.97	$3.02	$2.84
2019-08-27	$2.97	$2.85	$2.95	$2.83
2019-08-28	$2.85	$2.60	$2.71	$2.50
2019-08-29	$2.60	$2.46	$2.58	$2.37
2019-08-30	$2.46	$2.44	$2.52	$2.42
2019-08-31	$2.44	$2.46	$2.61	$2.38
2019-09-01	$2.46	$2.52	$2.54	$2.44
2019-09-02	$2.52	$2.70	$2.76	$2.58
2019-09-03	$2.70	$2.83	$2.84	$2.67
2019-09-04	$2.83	$2.82	$2.84	$2.70
2019-09-05	$2.82	$2.79	$2.82	$2.71
2019-09-06	$2.79	$2.68	$2.72	$2.57
2019-09-07	$2.68	$2.70	$2.83	$2.64
2019-09-08	$2.70	$2.67	$2.75	$2.66
2019-09-09	$2.67	$2.69	$2.73	$2.59
2019-09-10	$2.69	$2.75	$2.88	$2.60
2019-09-11	$2.75	$2.83	$2.88	$2.68
2019-09-12	$2.83	$2.78	$2.89	$2.76
2019-09-13	$2.78	$2.79	$2.84	$2.77
2019-09-14	$2.79	$2.80	$2.91	$2.79
2019-09-15	$2.80	$2.77	$2.83	$2.76
2019-09-16	$2.77	$2.71	$2.90	$2.69
2019-09-17	$2.71	$2.67	$2.87	$2.59
2019-09-18	$2.67	$2.85	$2.85	$2.67
2019-09-19	$2.85	$2.79	$3.03	$2.72
2019-09-20	$2.79	$2.77	$2.81	$2.71
2019-09-21	$2.77	$2.79	$2.83	$2.69
2019-09-22	$2.79	$2.74	$2.79	$2.72
2019-09-23	$2.74	$2.58	$2.63	$2.54
2019-09-24	$2.58	$2.17	$2.45	$2.11
2019-09-25	$2.17	$2.15	$2.27	$2.09
2019-09-26	$2.15	$2.11	$2.19	$2.08
2019-09-27	$2.11	$2.17	$2.27	$2.12
2019-09-28	$2.17	$2.16	$2.22	$2.14
2019-09-29	$2.16	$2.10	$2.16	$2.08
2019-09-30	$2.10	$2.11	$2.26	$2.11
2019-10-01	$2.11	$2.15	$2.16	$2.03
2019-10-02	$2.15	$2.12	$2.21	$2.12
2019-10-03	$2.12	$2.15	$2.19	$2.05
2019-10-04	$2.15	$2.13	$2.16	$2.11
2019-10-05	$2.13	$2.12	$2.15	$2.11
2019-10-06	$2.12	$2.00	$2.05	$1.97
2019-10-07	$2.00	$2.10	$2.14	$2.06
2019-10-08	$2.10	$2.09	$2.11	$2.07
2019-10-09	$2.09	$2.29	$2.34	$2.19
2019-10-10	$2.29	$2.30	$2.37	$2.26
2019-10-11	$2.30	$2.23	$2.23	$2.12
2019-10-12	$2.23	$2.27	$2.29	$2.14
2019-10-13	$2.27	$2.28	$2.32	$2.24
2019-10-14	$2.28	$2.41	$2.47	$2.34
2019-10-15	$2.41	$2.39	$2.44	$2.30
2019-10-16	$2.39	$2.39	$2.43	$2.30
2019-10-17	$2.39	$2.36	$2.44	$2.36
2019-10-18	$2.36	$2.31	$2.37	$2.29
2019-10-19	$2.31	$2.34	$2.36	$2.29
2019-10-20	$2.34	$2.40	$2.42	$2.34
2019-10-21	$2.40	$2.54	$2.57	$2.39
2019-10-22	$2.54	$2.44	$2.51	$2.40
2019-10-23	$2.44	$2.40	$2.58	$2.30
2019-10-24	$2.40	$2.34	$2.43	$2.33
2019-10-25	$2.34	$2.66	$2.71	$2.57
2019-10-26	$2.66	$2.73	$2.76	$2.53
2019-10-27	$2.73	$2.98	$3.09	$2.72
2019-10-28	$2.98	$2.96	$3.10	$2.88
2019-10-29	$2.96	$3.00	$3.19	$2.96
2019-10-30	$3.00	$2.90	$2.99	$2.81
2019-10-31	$2.90	$2.97	$3.00	$2.83
2019-11-01	$2.97	$3.13	$3.22	$2.93
2019-11-02	$3.13	$3.27	$3.31	$3.08
2019-11-03	$3.27	$3.12	$3.25	$3.07
2019-11-04	$3.12	$3.25	$3.34	$3.18
2019-11-05	$3.25	$3.26	$3.32	$3.22
2019-11-06	$3.26	$3.38	$3.48	$3.18
2019-11-07	$3.38	$3.32	$3.40	$3.23
2019-11-08	$3.32	$2.96	$3.28	$2.88
2019-11-09	$2.96	$3.10	$3.18	$2.98
2019-11-10	$3.10	$3.24	$3.26	$3.13
2019-11-11	$3.24	$3.17	$3.23	$2.99
2019-11-12	$3.17	$3.18	$3.24	$3.12
2019-11-13	$3.18	$3.30	$3.35	$3.19
2019-11-14	$3.30	$3.29	$3.30	$3.20
2019-11-15	$3.29	$3.00	$3.22	$2.95
2019-11-16	$3.00	$2.91	$3.09	$2.83
2019-11-17	$2.91	$2.89	$2.97	$2.85
2019-11-18	$2.89	$2.71	$2.86	$2.71
2019-11-19	$2.71	$2.60	$2.74	$2.51
2019-11-20	$2.60	$2.54	$2.65	$2.50
2019-11-21	$2.54	$2.47	$2.47	$2.30
2019-11-22	$2.47	$2.12	$2.32	$2.06
2019-11-23	$2.12	$2.22	$2.23	$2.06
2019-11-24	$2.22	$1.94	$2.05	$1.90
2019-11-25	$1.94	$2.09	$2.11	$1.89
2019-11-26	$2.09	$2.16	$2.22	$2.08
2019-11-27	$2.16	$2.25	$2.28	$2.18
2019-11-28	$2.25	$2.31	$2.40	$2.21
2019-11-29	$2.31	$2.35	$2.42	$2.34
2019-11-30	$2.35	$2.45	$2.46	$2.30
2019-12-01	$2.45	$2.50	$2.60	$2.40
2019-12-02	$2.50	$2.67	$2.69	$2.43
2019-12-03	$2.67	$2.65	$2.68	$2.59
2019-12-04	$2.65	$2.58	$2.63	$2.47
2019-12-05	$2.58	$2.55	$2.63	$2.53
2019-12-06	$2.55	$2.60	$2.63	$2.55
2019-12-07	$2.60	$2.67	$2.71	$2.56
2019-12-08	$2.67	$2.72	$2.79	$2.63
2019-12-09	$2.72	$2.67	$2.72	$2.62
2019-12-10	$2.67	$2.63	$2.69	$2.57
2019-12-11	$2.63	$2.56	$2.60	$2.52
2019-12-12	$2.56	$2.65	$2.66	$2.55
2019-12-13	$2.65	$2.62	$2.68	$2.60
2019-12-14	$2.62	$2.53	$2.59	$2.52
2019-12-15	$2.53	$2.58	$2.63	$2.53
2019-12-16	$2.58	$2.53	$2.59	$2.37
2019-12-17	$2.53	$2.31	$2.35	$2.24
2019-12-18	$2.31	$2.54	$2.62	$2.46
2019-12-19	$2.54	$2.47	$2.54	$2.43
2019-12-20	$2.47	$2.53	$2.58	$2.46
2019-12-21	$2.53	$2.54	$2.55	$2.48
2019-12-22	$2.54	$2.56	$2.65	$2.54
2019-12-23	$2.56	$2.57	$2.59	$2.42
2019-12-24	$2.57	$2.60	$2.61	$2.52
2019-12-25	$2.60	$2.59	$2.63	$2.49
2019-12-26	$2.59	$2.59	$2.64	$2.53
2019-12-27	$2.59	$2.62	$2.67	$2.58
2019-12-28	$2.62	$2.62	$2.67	$2.60
2019-12-29	$2.62	$2.64	$2.76	$2.60
2019-12-30	$2.64	$2.67	$2.71	$2.53
2019-12-31	$2.67	$2.62	$2.64	$2.54
2020-01-01	$2.62	$2.62	$2.66	$2.58
2020-01-02	$2.62	$2.56	$2.59	$2.53
2020-01-03	$2.56	$2.65	$2.74	$2.63
2020-01-04	$2.65	$2.65	$2.67	$2.59
2020-01-05	$2.65	$2.67	$2.71	$2.62
2020-01-06	$2.67	$2.80	$2.85	$2.74
2020-01-07	$2.80	$2.89	$2.93	$2.77
2020-01-08	$2.89	$2.80	$2.92	$2.78
2020-01-09	$2.80	$2.84	$2.89	$2.72
2020-01-10	$2.84	$2.91	$3.01	$2.89
2020-01-11	$2.91	$2.90	$2.93	$2.81
2020-01-12	$2.90	$2.91	$2.99	$2.91
2020-01-13	$2.91	$2.89	$2.93	$2.83
2020-01-14	$2.89	$3.06	$3.33	$3.00
2020-01-15	$3.06	$3.16	$3.40	$2.98
2020-01-16	$3.16	$3.08	$3.20	$2.99
2020-01-17	$3.08	$3.07	$3.23	$3.03
2020-01-18	$3.07	$2.92	$3.25	$2.89
2020-01-19	$2.92	$2.96	$3.04	$2.68
2020-01-20	$2.96	$2.94	$3.02	$2.92
2020-01-21	$2.94	$2.95	$3.03	$2.94
2020-01-22	$2.95	$2.93	$2.96	$2.90
2020-01-23	$2.93	$2.77	$2.86	$2.71
2020-01-24	$2.77	$2.87	$2.95	$2.76
2020-01-25	$2.87	$2.81	$2.88	$2.78
2020-01-26	$2.81	$2.86	$2.94	$2.85
2020-01-27	$2.86	$2.94	$2.98	$2.87
2020-01-28	$2.94	$3.05	$3.15	$3.02
2020-01-29	$3.05	$3.11	$3.12	$2.98
2020-01-30	$3.11	$3.21	$3.39	$3.18
2020-01-31	$3.21	$3.18	$3.24	$3.11
2020-02-01	$3.18	$3.25	$3.34	$3.23
2020-02-02	$3.25	$3.25	$3.39	$3.20
2020-02-03	$3.25	$3.29	$3.34	$3.23
2020-02-04	$3.29	$3.27	$3.33	$3.25
2020-02-05	$3.27	$3.50	$3.76	$3.47
2020-02-06	$3.50	$3.75	$3.85	$3.63
2020-02-07	$3.75	$3.84	$3.97	$3.76
2020-02-08	$3.84	$3.84	$3.90	$3.76
2020-02-09	$3.84	$3.97	$4.08	$3.88
2020-02-10	$3.97	$5.51	$5.76	$3.86
2020-02-11	$5.51	$5.61	$6.42	$5.34
2020-02-12	$5.61	$5.94	$6.28	$5.44
2020-02-13	$5.94	$5.90	$6.19	$5.66
2020-02-14	$5.90	$6.46	$6.84	$6.26
2020-02-15	$6.46	$6.72	$6.75	$5.87
2020-02-16	$6.72	$6.72	$7.14	$6.23
2020-02-17	$6.72	$6.63	$7.45	$6.47
2020-02-18	$6.63	$6.76	$7.23	$6.64
2020-02-19	$6.76	$6.74	$6.93	$6.13
2020-02-20	$6.74	$6.56	$7.01	$6.44
2020-02-21	$6.56	$6.68	$7.07	$6.58
2020-02-22	$6.68	$5.80	$6.77	$5.60
2020-02-23	$5.80	$6.58	$6.78	$5.85
2020-02-24	$6.58	$6.13	$6.49	$6.00
2020-02-25	$6.13	$5.65	$5.76	$5.43
2020-02-26	$5.65	$5.64	$5.69	$4.96
2020-02-27	$5.64	$5.57	$5.81	$5.36
2020-02-28	$5.57	$5.64	$5.84	$5.37
2020-02-29	$5.64	$5.82	$6.24	$5.36
2020-03-01	$5.82	$5.46	$5.86	$5.37
2020-03-02	$5.46	$5.76	$6.10	$5.60
2020-03-03	$5.76	$5.46	$5.59	$5.35
2020-03-04	$5.46	$5.40	$5.53	$5.33
2020-03-05	$5.40	$5.45	$5.67	$5.36
2020-03-06	$5.45	$5.53	$5.91	$5.50
2020-03-07	$5.53	$5.35	$5.40	$5.17
2020-03-08	$5.35	$4.71	$4.75	$4.34
2020-03-09	$4.71	$4.59	$4.79	$4.41
2020-03-10	$4.59	$4.56	$4.59	$4.41
2020-03-11	$4.56	$4.51	$4.63	$4.38
2020-03-12	$4.51	$2.66	$3.02	$2.37
2020-03-13	$2.66	$3.27	$3.44	$2.70
2020-03-14	$3.27	$3.13	$3.20	$2.86
2020-03-15	$3.13	$3.70	$3.75	$3.15
2020-03-16	$3.70	$3.43	$3.45	$3.10
2020-03-17	$3.43	$3.54	$3.68	$3.48
2020-03-18	$3.54	$3.63	$3.75	$3.56
2020-03-19	$3.63	$4.16	$4.43	$4.10
2020-03-20	$4.16	$4.38	$4.65	$3.93
2020-03-21	$4.38	$4.37	$4.41	$4.18
2020-03-22	$4.37	$4.01	$4.09	$3.83
2020-03-23	$4.01	$4.31	$4.55	$4.31
2020-03-24	$4.31	$4.39	$4.53	$4.31
2020-03-25	$4.39	$4.29	$4.38	$4.23
2020-03-26	$4.29	$4.32	$4.39	$4.27
2020-03-27	$4.32	$4.15	$4.23	$4.01
2020-03-28	$4.15	$4.16	$4.26	$4.10
2020-03-29	$4.16	$3.90	$4.00	$3.86
2020-03-30	$3.90	$4.15	$4.24	$4.08
2020-03-31	$4.15	$4.31	$4.38	$4.18
2020-04-01	$4.31	$4.38	$4.43	$4.33
2020-04-02	$4.38	$4.49	$4.69	$4.43
2020-04-03	$4.49	$4.52	$4.54	$4.43
2020-04-04	$4.52	$4.72	$4.76	$4.59
2020-04-05	$4.72	$4.68	$4.73	$4.54
2020-04-06	$4.68	$4.83	$5.63	$4.81
2020-04-07	$4.83	$4.89	$4.94	$4.57
2020-04-08	$4.89	$4.96	$5.23	$4.94
2020-04-09	$4.96	$4.88	$4.98	$4.86
2020-04-10	$4.88	$4.56	$4.66	$4.48
2020-04-11	$4.56	$4.55	$4.62	$4.52
2020-04-12	$4.55	$4.55	$4.60	$4.51
2020-04-13	$4.55	$4.61	$4.71	$4.50
2020-04-14	$4.61	$4.64	$4.72	$4.59
2020-04-15	$4.64	$4.46	$4.51	$4.40
2020-04-16	$4.46	$4.80	$5.06	$4.66
2020-04-17	$4.80	$4.67	$4.78	$4.60
2020-04-18	$4.67	$4.81	$5.15	$4.78
2020-04-19	$4.81	$4.73	$4.78	$4.62
2020-04-20	$4.73	$4.48	$4.55	$4.37
2020-04-21	$4.48	$4.47	$4.51	$4.28
2020-04-22	$4.47	$4.72	$5.09	$4.72
2020-04-23	$4.72	$4.89	$4.93	$4.76
2020-04-24	$4.89	$4.91	$4.95	$4.88
2020-04-25	$4.91	$4.87	$5.11	$4.86
2020-04-26	$4.87	$4.92	$4.99	$4.91
2020-04-27	$4.92	$4.90	$4.99	$4.88
2020-04-28	$4.90	$4.90	$4.96	$4.87
2020-04-29	$4.90	$5.39	$5.53	$5.05
2020-04-30	$5.39	$5.31	$5.59	$5.14
2020-05-01	$5.31	$5.41	$5.49	$5.36
2020-05-02	$5.41	$5.56	$5.57	$5.42
2020-05-03	$5.56	$5.34	$5.46	$5.27
2020-05-04	$5.34	$5.26	$5.52	$5.22
2020-05-05	$5.26	$5.22	$5.30	$5.16
2020-05-06	$5.22	$5.12	$5.17	$4.98
2020-05-07	$5.12	$5.43	$5.52	$5.22
2020-05-08	$5.43	$5.37	$5.60	$5.29
2020-05-09	$5.37	$5.27	$5.34	$5.24
2020-05-10	$5.27	$4.83	$4.98	$4.59
2020-05-11	$4.83	$4.86	$4.89	$4.73
2020-05-12	$4.86	$4.96	$4.99	$4.91
2020-05-13	$4.96	$5.12	$5.32	$5.11
2020-05-14	$5.12	$5.36	$5.45	$5.20
2020-05-15	$5.36	$5.15	$5.23	$5.03
2020-05-16	$5.15	$5.22	$5.31	$5.17
2020-05-17	$5.22	$5.25	$5.42	$5.20
2020-05-18	$5.25	$5.25	$5.48	$5.22
2020-05-19	$5.25	$5.22	$5.30	$5.18
2020-05-20	$5.22	$5.23	$5.30	$5.04
2020-05-21	$5.23	$5.01	$5.07	$4.88
2020-05-22	$5.01	$5.10	$5.25	$5.06
2020-05-23	$5.10	$5.05	$5.11	$5.02
2020-05-24	$5.05	$4.87	$4.91	$4.82
2020-05-25	$4.87	$5.02	$5.06	$4.95
2020-05-26	$5.02	$4.96	$4.99	$4.86
2020-05-27	$4.96	$5.01	$5.15	$5.00
2020-05-28	$5.01	$5.22	$5.46	$5.22
2020-05-29	$5.22	$5.24	$5.27	$5.16
2020-05-30	$5.24	$5.38	$5.80	$5.29
2020-05-31	$5.38	$5.18	$5.21	$5.06
2020-06-01	$5.18	$5.39	$5.57	$5.32
2020-06-02	$5.39	$5.17	$5.32	$5.11
2020-06-03	$5.17	$5.23	$5.46	$5.23
2020-06-04	$5.23	$5.24	$5.32	$5.16
2020-06-05	$5.24	$5.35	$5.40	$5.04
2020-06-06	$5.35	$5.42	$5.44	$5.32
2020-06-07	$5.42	$5.48	$5.64	$5.44
2020-06-08	$5.48	$5.44	$5.56	$5.40
2020-06-09	$5.44	$5.43	$5.48	$5.33
2020-06-10	$5.43	$5.38	$5.55	$5.35
2020-06-11	$5.38	$5.08	$5.11	$4.95
2020-06-12	$5.08	$5.20	$5.29	$5.18
2020-06-13	$5.20	$5.21	$5.24	$5.17
2020-06-14	$5.21	$5.09	$5.10	$5.03
2020-06-15	$5.09	$5.05	$5.17	$4.98
2020-06-16	$5.05	$5.13	$5.20	$5.10
2020-06-17	$5.13	$5.08	$5.13	$5.05
2020-06-18	$5.08	$5.03	$5.06	$4.97
2020-06-19	$5.03	$4.94	$5.03	$4.88
2020-06-20	$4.94	$4.83	$4.95	$4.80
2020-06-21	$4.83	$4.70	$4.83	$4.68
2020-06-22	$4.70	$5.21	$5.45	$4.97
2020-06-23	$5.21	$5.11	$5.21	$5.06
2020-06-24	$5.11	$5.09	$5.15	$4.91
2020-06-25	$5.09	$5.16	$5.28	$5.03
2020-06-26	$5.16	$5.11	$5.14	$5.03
2020-06-27	$5.11	$4.94	$5.12	$4.83
2020-06-28	$4.94	$5.04	$5.11	$4.98
2020-06-29	$5.04	$5.06	$5.15	$5.01
2020-06-30	$5.06	$5.05	$5.10	$4.99
2020-07-01	$5.05	$5.06	$5.19	$5.05
2020-07-02	$5.06	$4.94	$5.05	$4.87
2020-07-03	$4.94	$4.92	$4.97	$4.89
2020-07-04	$4.92	$4.91	$5.02	$4.90
2020-07-05	$4.91	$4.84	$4.90	$4.83
2020-07-06	$4.84	$5.14	$5.24	$5.12
2020-07-07	$5.14	$5.01	$5.12	$4.92
2020-07-08	$5.01	$5.12	$5.25	$5.07
2020-07-09	$5.12	$4.97	$5.06	$4.96
2020-07-10	$4.97	$5.00	$5.01	$4.90
2020-07-11	$5.00	$4.98	$5.00	$4.93
2020-07-12	$4.98	$5.02	$5.12	$5.01
2020-07-13	$5.02	$4.96	$4.99	$4.89
2020-07-14	$4.96	$5.07	$5.20	$4.98
2020-07-15	$5.07	$5.14	$5.15	$5.00
2020-07-16	$5.14	$5.12	$5.21	$4.97
2020-07-17	$5.12	$5.10	$5.14	$5.06
2020-07-18	$5.10	$5.16	$5.19	$5.13
2020-07-19	$5.16	$5.15	$5.25	$5.14
2020-07-20	$5.15	$5.17	$5.18	$5.07
2020-07-21	$5.17	$5.20	$5.38	$5.20
2020-07-22	$5.20	$5.36	$5.80	$5.24
2020-07-23	$5.36	$5.53	$5.86	$5.41
2020-07-24	$5.53	$5.37	$5.66	$5.32
2020-07-25	$5.37	$5.53	$5.89	$5.46
2020-07-26	$5.53	$5.72	$5.82	$5.55
2020-07-27	$5.72	$5.84	$5.93	$5.58
2020-07-28	$5.84	$5.88	$6.09	$5.71
2020-07-29	$5.88	$5.80	$5.96	$5.64
2020-07-30	$5.80	$5.85	$6.21	$5.70
2020-07-31	$5.85	$5.87	$6.05	$5.80
2020-08-01	$5.87	$6.22	$6.85	$6.13
2020-08-02	$6.22	$5.71	$6.24	$5.56
2020-08-03	$5.71	$5.95	$6.08	$5.82
2020-08-04	$5.95	$5.99	$6.33	$5.86
2020-08-05	$5.99	$6.11	$6.31	$6.01
2020-08-06	$6.11	$6.09	$6.13	$5.97
2020-08-07	$6.09	$5.88	$6.02	$5.76
2020-08-08	$5.88	$5.95	$6.19	$5.95
2020-08-09	$5.95	$5.82	$5.94	$5.78
2020-08-10	$5.82	$5.85	$5.95	$5.81
2020-08-11	$5.85	$5.56	$5.63	$5.42
2020-08-12	$5.56	$5.52	$5.79	$5.44
2020-08-13	$5.52	$5.68	$6.06	$5.54
2020-08-14	$5.68	$5.98	$6.28	$5.72
2020-08-15	$5.98	$6.01	$6.05	$5.76
2020-08-16	$6.01	$5.93	$6.19	$5.91
2020-08-17	$5.93	$5.89	$6.17	$5.82
2020-08-18	$5.89	$5.64	$5.77	$5.53
2020-08-19	$5.64	$5.37	$5.58	$5.33
2020-08-20	$5.38	$5.54	$5.67	$5.42
2020-08-21	$5.55	$5.30	$5.44	$5.24
2020-08-22	$5.31	$5.30	$5.41	$5.20
2020-08-23	$5.30	$5.24	$5.29	$5.19
2020-08-24	$5.24	$5.30	$5.50	$5.28
2020-08-25	$5.30	$5.63	$5.71	$4.97
2020-08-26	$5.63	$5.62	$5.91	$5.55
2020-08-27	$5.62	$5.46	$5.59	$5.35
2020-08-28	$5.46	$5.52	$5.69	$5.48
2020-08-29	$5.52	$5.42	$5.60	$5.34
2020-08-30	$5.42	$5.52	$5.93	$5.51
2020-08-31	$5.52	$5.63	$5.73	$5.52
2020-09-01	$5.63	$5.77	$6.55	$5.54
2020-09-02	$5.77	$5.72	$5.99	$5.25
2020-09-03	$5.73	$5.20	$5.28	$4.87
2020-09-04	$5.20	$5.17	$5.44	$4.93
2020-09-05	$5.17	$4.92	$5.13	$4.85
2020-09-06	$4.93	$5.31	$5.41	$5.09
2020-09-07	$5.31	$5.43	$5.69	$5.30
2020-09-08	$5.43	$5.26	$5.35	$5.18
2020-09-09	$5.26	$5.35	$5.56	$5.27
2020-09-10	$5.35	$5.51	$5.73	$5.36
2020-09-11	$5.51	$5.44	$5.64	$5.43
2020-09-12	$5.44	$5.70	$5.95	$5.59
2020-09-13	$5.70	$6.58	$6.58	$5.35
2020-09-14	$6.55	$6.52	$6.83	$6.43
2020-09-15	$6.52	$6.25	$6.36	$6.04
2020-09-16	$6.26	$6.38	$6.44	$6.23
2020-09-17	$6.37	$6.12	$6.83	$6.01
2020-09-18	$6.12	$6.16	$6.25	$5.99
2020-09-19	$6.16	$6.12	$6.29	$6.09
2020-09-20	$6.12	$6.20	$6.25	$5.90
2020-09-21	$6.19	$5.88	$5.98	$5.74
2020-09-22	$5.87	$6.02	$6.10	$5.91
2020-09-23	$6.02	$6.03	$6.11	$5.56
2020-09-24	$6.04	$6.22	$6.54	$6.22
2020-09-25	$6.22	$6.29	$6.40	$6.13
2020-09-26	$6.28	$6.27	$6.39	$6.20
2020-09-27	$6.27	$6.20	$6.36	$6.16
2020-09-28	$6.19	$6.08	$6.14	$6.04
2020-09-29	$6.08	$6.14	$6.24	$6.12
2020-09-30	$6.14	$6.14	$6.18	$6.10
2020-10-01	$6.14	$6.13	$6.20	$6.04
2020-10-02	$6.13	$6.14	$6.23	$6.07
2020-10-03	$6.12	$6.11	$6.20	$6.04
2020-10-04	$6.11	$6.16	$6.27	$6.10
2020-10-05	$6.16	$6.22	$6.26	$6.13
2020-10-06	$6.22	$6.07	$6.12	$5.91
2020-10-07	$6.07	$6.14	$6.18	$6.02
2020-10-08	$6.11	$6.12	$6.27	$6.11
2020-10-09	$6.12	$6.33	$6.36	$6.11
2020-10-10	$6.32	$6.09	$6.44	$6.00
2020-10-11	$6.09	$6.12	$6.19	$6.04
2020-10-12	$6.11	$6.12	$6.26	$6.10
2020-10-13	$6.13	$6.08	$6.18	$6.00
2020-10-14	$6.08	$6.03	$6.09	$5.97
2020-10-15	$6.04	$5.88	$6.11	$5.83
2020-10-16	$5.89	$5.20	$5.70	$4.81
2020-10-17	$5.20	$4.43	$5.24	$4.06
2020-10-18	$4.43	$4.81	$4.97	$4.17
2020-10-19	$4.81	$4.54	$4.91	$4.49
2020-10-20	$4.54	$4.76	$4.88	$4.57
2020-10-21	$4.76	$4.98	$5.60	$4.90
2020-10-22	$4.98	$4.85	$5.08	$4.79
2020-10-23	$4.83	$4.51	$4.85	$4.21
2020-10-24	$4.51	$4.57	$4.63	$4.24
2020-10-25	$4.58	$4.64	$4.90	$4.44
2020-10-26	$4.64	$4.66	$4.76	$4.53
2020-10-27	$4.66	$4.69	$4.94	$4.64
2020-10-28	$4.69	$4.63	$4.71	$4.42
2020-10-29	$4.63	$4.65	$4.88	$4.62
2020-10-30	$4.65	$4.47	$4.82	$4.42
2020-10-31	$4.47	$4.51	$4.67	$4.29
2020-11-01	$4.51	$4.59	$4.71	$4.46
2020-11-02	$4.59	$4.42	$4.60	$4.32
2020-11-03	$4.42	$4.19	$4.59	$4.18
2020-11-04	$4.19	$4.33	$4.51	$4.12
2020-11-05	$4.33	$4.49	$5.05	$4.47
2020-11-06	$4.49	$4.65	$4.85	$4.33
2020-11-07	$4.65	$4.68	$4.70	$4.40
2020-11-08	$4.68	$4.69	$4.90	$4.65
2020-11-09	$4.69	$4.62	$4.78	$4.50
2020-11-10	$4.62	$4.66	$4.77	$4.61
2020-11-11	$4.66	$4.76	$4.99	$4.63
2020-11-12	$4.79	$4.85	$5.09	$4.80
2020-11-13	$4.85	$4.91	$4.99	$4.82
2020-11-14	$4.91	$4.77	$4.86	$4.66
2020-11-15	$4.77	$4.68	$4.76	$4.55
2020-11-16	$4.68	$4.67	$4.86	$4.60
2020-11-17	$4.66	$4.85	$5.16	$4.79
2020-11-18	$4.85	$5.46	$5.63	$4.66
2020-11-19	$5.44	$5.79	$6.04	$5.30
2020-11-20	$5.79	$5.95	$6.18	$5.88
2020-11-21	$5.95	$5.99	$6.03	$5.81
2020-11-22	$5.99	$6.29	$6.37	$5.86
2020-11-23	$6.29	$6.21	$6.49	$6.08
2020-11-24	$6.21	$6.05	$6.67	$5.85
2020-11-25	$6.05	$5.78	$5.94	$5.69
2020-11-26	$5.78	$5.40	$5.52	$5.15
2020-11-27	$5.40	$5.22	$5.43	$5.13
2020-11-28	$5.22	$5.27	$5.53	$5.24
2020-11-29	$5.26	$5.35	$5.74	$5.33
2020-11-30	$5.36	$5.53	$5.95	$5.34
2020-12-01	$5.53	$5.24	$5.42	$5.09
2020-12-02	$5.24	$5.39	$5.52	$5.21
2020-12-03	$5.39	$5.25	$5.46	$5.24
2020-12-04	$5.25	$5.07	$5.14	$5.00
2020-12-05	$5.07	$5.14	$5.37	$5.13
2020-12-06	$5.14	$5.08	$5.23	$5.08
2020-12-07	$5.08	$5.33	$5.40	$4.99
2020-12-08	$5.32	$5.24	$5.25	$5.00
2020-12-09	$5.24	$5.25	$5.40	$5.24
2020-12-10	$5.25	$5.21	$5.37	$5.16
2020-12-11	$5.21	$5.51	$5.79	$5.06
2020-12-12	$5.51	$5.52	$5.82	$5.47
2020-12-13	$5.52	$5.63	$5.70	$5.51
2020-12-14	$5.63	$5.61	$5.68	$5.54
2020-12-15	$5.60	$5.75	$5.89	$5.54
2020-12-16	$5.75	$5.82	$6.34	$5.79
2020-12-17	$5.82	$5.81	$6.30	$5.53
2020-12-18	$5.81	$6.06	$6.13	$5.70
2020-12-19	$6.06	$6.05	$6.32	$5.88
2020-12-20	$6.05	$5.96	$6.14	$5.81
2020-12-21	$5.96	$5.63	$5.81	$5.47
2020-12-22	$5.63	$6.09	$6.47	$5.78
2020-12-23	$6.09	$5.93	$6.22	$5.73
2020-12-24	$5.93	$6.06	$6.23	$6.01
2020-12-25	$6.06	$6.18	$6.45	$6.11
2020-12-26	$6.18	$6.10	$6.68	$6.01
2020-12-27	$6.10	$6.57	$6.63	$5.72
2020-12-28	$6.57	$7.53	$7.57	$6.71
2020-12-29	$7.52	$7.62	$8.12	$7.01
2020-12-30	$7.61	$7.63	$8.04	$7.57
2020-12-31	$7.63	$7.79	$8.32	$7.46
2021-01-01	$7.79	$9.22	$9.33	$7.81
2021-01-02	$9.22	$8.34	$10.49	$8.08
2021-01-03	$8.34	$7.58	$8.68	$7.30
2021-01-04	$7.58	$7.21	$8.39	$7.18
2021-01-05	$7.21	$7.53	$8.22	$7.33
2021-01-06	$7.53	$7.43	$8.24	$7.35
2021-01-07	$7.43	$7.45	$8.22	$7.43
2021-01-08	$7.45	$7.17	$7.87	$6.87
2021-01-09	$7.17	$7.26	$7.41	$6.89
2021-01-10	$7.26	$6.98	$7.69	$6.77
2021-01-11	$6.98	$6.35	$7.17	$6.01
2021-01-12	$6.35	$6.36	$6.45	$5.87
2021-01-13	$6.36	$6.44	$7.74	$6.21
2021-01-14	$6.44	$6.21	$6.76	$6.00
2021-01-15	$6.21	$5.86	$6.07	$5.75
2021-01-16	$5.86	$6.08	$6.59	$5.89
2021-01-17	$6.07	$6.29	$6.45	$5.94
2021-01-18	$6.33	$6.60	$7.11	$6.43
2021-01-19	$6.60	$6.08	$7.34	$5.75
2021-01-20	$6.06	$6.39	$6.88	$5.89
2021-01-21	$6.39	$6.00	$6.10	$5.49
2021-01-22	$6.00	$5.91	$6.63	$5.78
2021-01-23	$5.91	$5.93	$6.07	$5.67
2021-01-24	$5.93	$5.90	$6.72	$5.88
2021-01-25	$5.90	$5.81	$5.91	$5.46
2021-01-26	$5.80	$5.61	$6.06	$5.55
2021-01-27	$5.58	$5.27	$5.43	$5.14
2021-01-28	$5.27	$5.52	$5.96	$5.38
2021-01-29	$5.52	$5.47	$5.80	$4.78
2021-01-30	$5.45	$5.43	$5.82	$5.39
2021-01-31	$5.43	$5.73	$5.88	$5.13
2021-02-01	$5.73	$5.81	$6.70	$5.78
2021-02-02	$5.81	$5.88	$6.41	$5.77
2021-02-03	$5.88	$6.22	$6.46	$6.12
2021-02-04	$6.22	$6.10	$6.14	$5.88
2021-02-05	$6.10	$6.56	$6.67	$6.21
2021-02-06	$6.56	$6.55	$6.76	$6.28
2021-02-07	$6.55	$6.29	$6.92	$6.22
2021-02-08	$6.29	$6.34	$7.63	$6.26
2021-02-09	$6.34	$8.33	$8.54	$6.20
2021-02-10	$8.33	$9.20	$9.82	$7.81
2021-02-11	$9.20	$8.66	$10.34	$8.60
2021-02-12	$8.66	$9.10	$9.32	$8.44
2021-02-13	$9.10	$8.95	$9.18	$8.84
2021-02-14	$8.95	$8.79	$9.49	$8.68
2021-02-15	$8.79	$8.38	$8.82	$7.90
2021-02-16	$8.38	$8.25	$8.68	$8.16
2021-02-17	$8.25	$9.84	$9.99	$8.42
2021-02-18	$9.84	$10.55	$10.73	$9.29
2021-02-19	$10.55	$17.28	$17.33	$11.42
2021-02-20	$17.31	$13.72	$18.43	$12.87
2021-02-21	$13.72	$21.85	$22.95	$13.72
2021-02-22	$21.87	$20.16	$22.86	$18.05
2021-02-23	$20.16	$17.06	$18.59	$14.71
2021-02-24	$17.06	$18.53	$19.57	$16.67
2021-02-25	$18.53	$16.95	$18.20	$16.27
2021-02-26	$16.95	$16.29	$17.35	$15.59
2021-02-27	$16.29	$18.34	$18.96	$16.10
2021-02-28	$18.34	$15.75	$18.03	$15.34
2021-03-01	$15.75	$17.77	$19.02	$15.64
2021-03-02	$17.77	$17.00	$17.37	$16.34
2021-03-03	$17.00	$17.13	$18.13	$16.38
2021-03-04	$17.13	$17.57	$19.20	$16.20
2021-03-05	$17.57	$17.24	$17.87	$16.60
2021-03-06	$17.24	$16.99	$17.64	$16.93
2021-03-07	$16.99	$17.48	$17.86	$17.08
2021-03-08	$17.48	$16.92	$18.00	$16.80
2021-03-09	$16.92	$17.91	$18.03	$16.96
2021-03-10	$17.91	$16.59	$18.28	$16.42
2021-03-11	$16.59	$16.46	$17.26	$15.89
2021-03-12	$16.46	$15.81	$16.36	$15.55
2021-03-13	$15.81	$16.04	$17.29	$16.01
2021-03-14	$16.04	$15.68	$15.89	$15.17
2021-03-15	$15.68	$14.72	$15.36	$14.02
2021-03-16	$14.72	$14.81	$15.54	$14.60
2021-03-17	$14.81	$14.70	$15.68	$14.47
2021-03-18	$14.70	$14.45	$14.95	$14.21
2021-03-19	$14.45	$14.56	$14.88	$14.11
2021-03-20	$14.56	$14.47	$14.65	$14.28
2021-03-21	$14.47	$14.06	$14.69	$13.95
2021-03-22	$14.06	$13.47	$13.72	$13.02
2021-03-23	$13.47	$13.52	$14.15	$13.16
2021-03-24	$13.52	$12.76	$13.93	$12.68
2021-03-25	$12.76	$12.09	$12.63	$11.86
2021-03-26	$12.09	$12.78	$13.21	$12.71
2021-03-27	$12.78	$12.64	$13.05	$12.56
2021-03-28	$12.64	$13.57	$13.78	$12.54
2021-03-29	$13.57	$14.66	$14.93	$13.78
2021-03-30	$14.66	$16.43	$16.54	$14.67
2021-03-31	$16.43	$16.97	$17.58	$15.61
2021-04-01	$16.97	$17.28	$17.28	$16.24
2021-04-02	$17.28	$17.41	$18.13	$16.96
2021-04-03	$17.41	$15.88	$17.10	$15.32
2021-04-04	$15.88	$16.85	$16.94	$16.05
2021-04-05	$16.85	$17.81	$18.80	$16.70
2021-04-06	$17.81	$18.45	$18.60	$17.36
2021-04-07	$18.45	$18.02	$19.10	$17.26
2021-04-08	$18.02	$19.17	$19.99	$18.66
2021-04-09	$19.17	$19.38	$19.51	$18.78
2021-04-10	$19.38	$20.69	$22.35	$19.91
2021-04-11	$20.69	$22.13	$22.17	$20.36
2021-04-12	$22.13	$22.60	$24.54	$21.43
2021-04-13	$22.60	$21.62	$24.45	$20.80
2021-04-14	$21.62	$20.12	$21.72	$19.54
2021-04-15	$20.12	$20.66	$21.25	$19.98
2021-04-16	$20.66	$18.87	$20.23	$18.73
2021-04-17	$18.87	$18.44	$18.91	$18.02
2021-04-18	$18.44	$17.56	$17.94	$15.63
2021-04-19	$17.56	$16.18	$17.93	$15.62
2021-04-20	$16.18	$17.62	$18.71	$15.93
2021-04-21	$17.62	$17.27	$18.24	$16.54
2021-04-22	$17.27	$16.52	$17.52	$16.47
2021-04-23	$16.52	$16.62	$16.77	$15.74
2021-04-24	$16.62	$16.64	$17.23	$15.87
2021-04-25	$16.64	$16.46	$17.03	$16.01
2021-04-26	$16.46	$17.47	$18.13	$17.29
2021-04-27	$17.47	$17.77	$18.06	$15.98
2021-04-28	$17.77	$17.29	$17.97	$16.83
2021-04-29	$17.29	$20.02	$20.04	$16.59
2021-04-30	$20.02	$21.24	$23.29	$20.41
2021-05-01	$21.25	$34.25	$38.17	$21.91
2021-05-02	$34.33	$42.33	$42.38	$31.14
2021-05-03	$42.33	$39.77	$44.15	$36.22
2021-05-04	$39.77	$37.12	$39.12	$32.93
2021-05-05	$37.12	$37.39	$41.13	$35.29
2021-05-06	$37.39	$32.06	$36.93	$31.52
2021-05-07	$32.06	$33.17	$35.46	$30.09
2021-05-08	$33.17	$32.18	$36.13	$32.07
2021-05-09	$32.18	$32.86	$33.20	$30.43
2021-05-10	$32.86	$32.23	$37.06	$31.17
2021-05-11	$32.23	$34.53	$37.21	$31.32
2021-05-12	$34.53	$34.95	$36.45	$30.08
2021-05-13	$34.95	$31.92	$37.18	$31.89
2021-05-14	$31.92	$34.01	$34.84	$31.59
2021-05-15	$34.01	$32.31	$33.29	$30.77
2021-05-16	$32.31	$24.77	$32.59	$21.94
2021-05-17	$24.77	$27.63	$28.93	$21.87
2021-05-18	$27.63	$26.95	$28.13	$26.07
2021-05-19	$26.95	$17.69	$23.44	$17.52
2021-05-20	$17.69	$21.40	$22.01	$17.38
2021-05-21	$21.40	$13.80	$19.96	$13.76
2021-05-22	$13.80	$13.51	$15.02	$13.23
2021-05-23	$13.51	$11.88	$12.74	$10.70
2021-05-24	$11.88	$15.08	$15.10	$13.12
2021-05-25	$15.08	$14.57	$14.99	$13.44
2021-05-26	$14.57	$14.88	$15.06	$14.15
2021-05-27	$14.88	$14.51	$14.89	$13.96
2021-05-28	$14.51	$13.28	$13.66	$12.46
2021-05-29	$13.28	$12.96	$13.21	$12.37
2021-05-30	$12.96	$13.18	$13.40	$12.69
2021-05-31	$13.18	$13.76	$14.06	$13.39
2021-06-01	$13.76	$13.38	$13.66	$13.06
2021-06-02	$13.38	$17.92	$18.10	$13.38
2021-06-03	$17.92	$18.05	$18.81	$17.07
2021-06-04	$18.05	$16.16	$17.13	$15.70
2021-06-05	$16.16	$16.21	$16.46	$15.58
2021-06-06	$16.21	$16.26	$16.38	$15.90
2021-06-07	$16.26	$14.73	$15.30	$14.21
2021-06-08	$14.73	$14.35	$14.79	$13.68
2021-06-09	$14.35	$14.81	$16.07	$14.21
2021-06-10	$14.81	$14.23	$14.56	$13.58
2021-06-11	$14.23	$13.86	$14.51	$13.86
2021-06-12	$13.86	$13.17	$13.34	$12.79
2021-06-13	$13.17	$13.85	$14.68	$13.69
2021-06-14	$13.85	$14.57	$14.97	$14.10
2021-06-15	$14.57	$14.58	$14.80	$14.15
2021-06-16	$14.58	$13.50	$13.98	$13.15
2021-06-17	$13.50	$13.27	$13.64	$12.89
2021-06-18	$13.27	$13.02	$13.07	$12.38
2021-06-19	$13.02	$12.49	$12.96	$12.46
2021-06-20	$12.49	$12.57	$12.86	$12.31
2021-06-21	$12.57	$10.19	$11.47	$9.66
2021-06-22	$10.19	$9.09	$10.56	$6.52
2021-06-23	$9.09	$9.93	$10.16	$9.20
2021-06-24	$9.93	$10.48	$11.22	$9.82
2021-06-25	$10.48	$9.77	$9.82	$9.21
2021-06-26	$9.77	$9.70	$10.29	$9.62
2021-06-27	$9.70	$9.94	$10.45	$9.89
2021-06-28	$9.94	$10.33	$10.50	$9.78
2021-06-29	$10.33	$10.78	$11.32	$10.29
2021-06-30	$10.78	$10.96	$11.17	$10.31
2021-07-01	$10.96	$10.46	$10.57	$10.24
2021-07-02	$10.46	$10.39	$10.56	$10.08
2021-07-03	$10.39	$10.62	$11.01	$10.39
2021-07-04	$10.62	$10.70	$10.94	$10.49
2021-07-05	$10.70	$10.29	$10.39	$10.12
2021-07-06	$10.29	$10.51	$10.62	$10.28
2021-07-07	$10.51	$10.41	$10.56	$10.29
2021-07-08	$10.41	$10.00	$10.19	$9.97
2021-07-09	$10.00	$9.93	$10.29	$9.91
2021-07-10	$9.93	$9.72	$9.90	$9.62
2021-07-11	$9.72	$9.87	$10.00	$9.82
2021-07-12	$9.87	$10.89	$11.08	$9.44
2021-07-13	$10.89	$10.87	$11.13	$10.22
2021-07-14	$10.87	$11.22	$11.62	$10.39
2021-07-15	$11.22	$11.10	$11.11	$10.48
2021-07-16	$11.10	$10.96	$11.06	$10.62
2021-07-17	$10.96	$10.77	$11.10	$10.70
2021-07-18	$10.77	$10.83	$11.16	$10.81
2021-07-19	$10.83	$10.17	$10.56	$9.92
2021-07-20	$10.17	$9.95	$10.11	$6.93
2021-07-21	$9.95	$11.16	$11.29	$10.60
2021-07-22	$11.17	$12.74	$13.45	$11.29
2021-07-23	$12.75	$13.43	$13.79	$12.66
2021-07-24	$13.43	$14.18	$14.47	$13.46
2021-07-25	$14.18	$14.92	$15.41	$13.95
2021-07-26	$14.92	$15.85	$16.43	$14.39
2021-07-27	$15.85	$18.33	$19.26	$16.38
2021-07-28	$18.33	$17.73	$19.40	$17.39
2021-07-29	$17.73	$18.24	$18.85	$17.56
2021-07-30	$18.24	$18.68	$20.39	$18.62
2021-07-31	$18.68	$19.45	$19.92	$18.07
2021-08-01	$19.45	$19.35	$19.88	$18.56
2021-08-02	$19.35	$19.01	$19.12	$18.06
2021-08-03	$19.01	$17.43	$18.71	$17.21
2021-08-04	$17.43	$18.70	$19.80	$17.84
2021-08-05	$18.70	$20.48	$22.75	$19.14
2021-08-06	$20.48	$21.42	$22.17	$20.70
2021-08-07	$21.42	$24.99	$25.43	$22.20
2021-08-08	$24.99	$22.38	$24.68	$22.17
2021-08-09	$22.38	$24.38	$25.00	$22.99
2021-08-10	$24.38	$23.85	$24.26	$23.27
2021-08-11	$23.85	$23.52	$24.04	$23.43
2021-08-12	$23.20	$22.90	$22.91	$22.35
2021-08-13	$22.90	$23.35	$24.94	$23.08
2021-08-14	$23.35	$22.59	$23.26	$22.20
2021-08-15	$22.59	$22.44	$23.08	$22.16
2021-08-16	$22.44	$22.18	$22.40	$21.63
2021-08-17	$22.18	$20.72	$21.71	$20.66
2021-08-18	$20.72	$20.65	$20.94	$19.94
2021-08-19	$20.65	$21.73	$22.75	$20.91
2021-08-20	$21.73	$22.43	$23.26	$22.18
2021-08-21	$22.43	$21.33	$22.29	$21.21
2021-08-22	$21.33	$21.32	$21.81	$21.16
2021-08-23	$21.32	$21.94	$22.27	$21.26
2021-08-24	$21.94	$20.95	$21.35	$20.66
2021-08-25	$20.95	$21.43	$21.60	$21.16
2021-08-26	$21.43	$20.22	$20.78	$20.09
2021-08-27	$20.22	$20.88	$21.41	$20.77
2021-08-28	$20.88	$20.34	$20.84	$20.18
2021-08-29	$20.34	$20.21	$20.61	$20.11
2021-08-30	$20.21	$20.27	$20.30	$19.46
2021-08-31	$20.27	$20.30	$20.43	$19.47
2021-09-01	$20.30	$22.53	$24.17	$20.73
2021-09-02	$22.53	$21.65	$22.84	$21.00
2021-09-03	$21.65	$22.24	$22.37	$21.56
2021-09-04	$22.24	$22.51	$23.12	$21.74
2021-09-05	$22.51	$22.93	$24.20	$22.73
2021-09-06	$22.93	$23.13	$24.32	$19.61
2021-09-07	$23.13	$23.13	$23.17	$23.12

Markets

Pair	Exchange
OKB/USDT	aax
OKB/BTC	bhex
OKB/USDT	bhex
OKB/USDT	biki
OKB/TWD	bitasset
OKB/USDT	bitasset
OKB/BTC	bitfinex
OKB/ETH	bitfinex
OKB/USD	bitfinex
OKB/USDT	bitfinex
OKB/USDT	bitmart
OKB/BTC	bitmax
OKB/ETH	bitmax
OKB/USDT	bitmax
OKB/USDT	bkex
OKB/USDT	bw
OKB/BTC	coinall
OKB/ETH	coinall
OKB/USDT	coinall
OKB/USDT	coinbene
OKB/BTC	coinex
OKB/USDT	coinex
OKB/BTC	coinsbit
OKB/USDT	exx
OKB/ETH	fatbtc
OKB/USD	ftx
OKB/USDT	gateio
OKB/BTC	hitbtc
OKB/USDT	hitbtc
OKB/USDT	idax
OKB/IDR	indodax
OKB/USDT	lbank
OKB/BTC	okex
OKB/ETH	okex
OKB/USDC	okex
OKB/USDK	okex
OKB/USDT	okex
OKB/USDT	poloniex
OKB/KRW	probit
OKB/USDT	probit
OKB/USDT	xtpub

Description

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.

Technology

Sorry, detailed technology about OKB is not currently available

Features

Sorry, detailed features about OKB is not currently available

Related Coins

Akita Inu

Rocket Bunny

BTCDOWN

3X Long Algoran...

Golden Token

Nekonium

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OKB
OKB Coin Values OKB

OKB valuesUSD Price
$ 23.12

OKB BTC Price
0.00043894

OKB 24h Vol
$ 336,767,367

OKB Market Cap
$ 1,387,001,998

OKB OKB Coin Values OKB

OKB valuesUSD Price $ 23.12

OKB BTC Price 0.00043894

OKB 24h Vol $ 336,767,367

OKB Market Cap $ 1,387,001,998

Share OKB Price

OKB Price Charts

OKB Price High/Low Price Chart

OKB Crypto Technology

OKB Crypto Market

OKB Crypto ICO Description