PAC Coin Values PAC
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharePAC Protocol Crypto Coin Rank 298
Website
13,460,318,232 PAC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PAC Protocol
PAC Protocol valuesUSD Price $ 0.0134
$ 0.0134
PAC Protocol BTC Price 0.00000024
0.00000024
PAC Protocol 24h Vol $ 313,610
$ 313,610
PAC Protocol Market Cap $ 179,920,308
$ 179,920,308
24h Vol
6 BTC 1 H
0.09 %
24 H
-1.39 %
7 d
15.11 %
Today PAC Protocol price in US dollars is currently
0.0134
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 13,460,318,232 PAC are currently circulating in the Market. PAC Protocol price is currently experiencing a change of -1.39 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars PAC Protocol have been traded on Crypto Exchanges. Get PAC Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
PAC Protocol
Symbol
PAC
Algorithm
SHA256D
BTC Price
0.00000024 BTC
BTC Market
3,220 BTC
BTC 24h Vol
6 BTC
Total Coins Mined
13,460,318,232 PAC
1h
0.09 %
24h
-1.39 %
7d
15.11 %
Twitter
Website
Share PAC Protocol Price
PAC Charts
PAC Protocol Price Charts
PAC High/Low Price Chart
PAC Protocol Price High/Low Price Chart
Historical Data
PAC Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-27 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-29 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-30 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-05-31 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-06-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-05 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-07 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-08 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-09 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-10 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-06-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-06-12 | $0.0000300 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-14 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-15 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-16 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-17 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-18 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-19 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-20 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-06-21 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-06-24 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-25 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-06-26 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-06-27 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-29 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-06-30 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-01 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-04 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-05 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-06 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-09 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-07-10 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-11 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-12 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-07-14 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-15 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-16 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-07-17 | $0.0000190 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-07-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-07-20 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-07-21 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-22 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-25 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-07-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-29 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-07-30 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-07-31 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-01 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-02 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-08-03 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-08-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-08-05 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-06 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-08-07 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-08-10 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-08-11 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-08-12 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-08-13 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-14 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-15 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-16 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-17 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-18 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-08-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-21 | $0.0000410 | $0.0000400 | $6.87 | $0.0000400 |
| 2017-08-22 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-08-24 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-25 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-27 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-08-28 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-08-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-30 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-08-31 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-09-01 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-09-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-04 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-05 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-09-06 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-09-08 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-09-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-11 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-12 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-13 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-14 | $0.0000390 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2017-09-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-16 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-17 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-18 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-09-19 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-21 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-22 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-09-23 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-09-24 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-09-25 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-09-27 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-28 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-29 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-09-30 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-01 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-03 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-04 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-10-05 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-10-06 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-07 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-10-08 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-10-09 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2017-10-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-10-12 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-10-13 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-14 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-15 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-16 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-17 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-18 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-10-19 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-20 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-10-23 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-24 | $0.0000590 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-10-25 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-26 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-10-27 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-10-28 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-10-29 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-11-13 | $0.0000590 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0000300 | $0.0000340 | $0.0000430 | $0.0000260 |
| 2018-01-03 | $0.0000340 | $0.0000280 | $0.0000470 | $0.0000280 |
| 2018-01-04 | $0.0000280 | $0.0000380 | $0.0000380 | $0.0000280 |
| 2018-01-05 | $0.0000380 | $0.0001640 | $0.0001740 | $0.0000290 |
| 2018-01-06 | $0.0001550 | $0.0001710 | $0.0003420 | $0.0001510 |
| 2018-01-07 | $0.0001810 | $0.0001900 | $0.0003020 | $0.0001120 |
| 2018-01-08 | $0.0002010 | $0.0001360 | $0.0002160 | $0.0001020 |
| 2018-01-09 | $0.0001360 | $0.0001290 | $0.0001800 | $0.0001160 |
| 2018-01-10 | $0.0001290 | $0.0001000 | $0.0001370 | $0.0000620 |
| 2018-01-11 | $0.0001000 | $0.0000680 | $0.0000910 | $0.0000570 |
| 2018-01-12 | $0.0000680 | $0.0000880 | $0.0000880 | $0.0000630 |
| 2018-01-13 | $0.0000880 | $0.0000690 | $0.0000970 | $0.0000550 |
| 2018-01-14 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000410 |
| 2018-01-15 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000380 |
| 2018-01-16 | $0.0000640 | $0.0000420 | $0.0000530 | $0.0000320 |
| 2018-01-17 | $0.0000420 | $0.0000610 | $0.0000720 | $0.0000310 |
| 2018-01-18 | $0.0000610 | $0.0001010 | $0.0001010 | $0.0000510 |
| 2018-01-19 | $0.0000910 | $0.0000930 | $0.0001240 | $0.0000620 |
| 2018-01-20 | $0.0000930 | $0.0000810 | $0.0001040 | $0.0000810 |
| 2018-01-21 | $0.0000810 | $0.0000630 | $0.0000840 | $0.0000630 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0000600 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2018-01-24 | $0.0000690 | $0.0000530 | $0.0000740 | $0.0000530 |
| 2018-01-25 | $0.0000640 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2018-01-26 | $0.0000520 | $0.0000630 | $0.0000730 | $0.0000420 |
| 2018-01-27 | $0.0000630 | $0.0000670 | $0.0000780 | $0.0000550 |
| 2018-01-28 | $0.0000670 | $0.0000490 | $0.0000860 | $0.0000490 |
| 2018-01-29 | $0.0000490 | $0.0000470 | $0.0000580 | $0.0000470 |
| 2018-01-30 | $0.0000470 | $0.0000530 | $0.0000530 | $0.0000430 |
| 2018-01-31 | $0.0000530 | $0.0000440 | $0.0000560 | $0.0000440 |
| 2018-02-01 | $0.0000440 | $0.0000410 | $0.0000620 | $0.0000410 |
| 2018-02-02 | $0.0000410 | $0.0000370 | $0.0000460 | $0.0000280 |
| 2018-02-03 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000290 |
| 2018-02-04 | $0.0000390 | $0.0000250 | $0.0000330 | $0.0000170 |
| 2018-02-05 | $0.0000250 | $0.0000210 | $0.0000210 | $0.0000140 |
| 2018-02-06 | $0.0000210 | $0.0000240 | $0.0000240 | $0.0000160 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-02-14 | $0.0000850 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-02-15 | $0.0000950 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-02-16 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-17 | $0.0001020 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-18 | $0.0001110 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-02-19 | $0.0001040 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-02-20 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-02-21 | $0.0001130 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-02-22 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-02-23 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-24 | $0.0001020 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2018-02-25 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-02-26 | $0.0000960 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2018-02-28 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-03-01 | $0.0001030 | $0.0220800 | $0.0292900 | $0.0001090 |
| 2018-03-02 | $0.0221900 | $0.0188800 | $0.0263900 | $0.0178900 |
| 2018-03-03 | $0.0188800 | $0.0176600 | $0.0201800 | $0.0162800 |
| 2018-03-04 | $0.0177700 | $0.0159900 | $0.0192100 | $0.0150700 |
| 2018-03-05 | $0.0157600 | $0.0111000 | $0.0159000 | $0.0103000 |
| 2018-03-06 | $0.0107500 | $0.009340 | $0.0107400 | $0.009018 |
| 2018-03-07 | $0.009232 | $0.0139000 | $0.0158900 | $0.008539 |
| 2018-03-08 | $0.0139000 | $0.0133200 | $0.0144400 | $0.0112700 |
| 2018-03-09 | $0.0134200 | $0.0166500 | $0.0168400 | $0.0129500 |
| 2018-03-10 | $0.0161900 | $0.0139000 | $0.0156600 | $0.0132000 |
| 2018-03-11 | $0.0138100 | $0.0126000 | $0.0152700 | $0.0116400 |
| 2018-03-12 | $0.0126000 | $0.0116100 | $0.0132600 | $0.0111500 |
| 2018-03-13 | $0.0117000 | $0.0121800 | $0.0131000 | $0.0114500 |
| 2018-03-14 | $0.0124600 | $0.0101900 | $0.0113400 | $0.0100300 |
| 2018-03-15 | $0.0100200 | $0.0101700 | $0.0106700 | $0.0099220 |
| 2018-03-16 | $0.0101700 | $0.009857 | $0.0104400 | $0.009443 |
| 2018-03-17 | $0.009857 | $0.009066 | $0.0102500 | $0.008041 |
| 2018-03-18 | $0.008829 | $0.008790 | $0.0102700 | $0.007887 |
| 2018-03-19 | $0.008708 | $0.009399 | $0.0102600 | $0.009054 |
| 2018-03-20 | $0.009399 | $0.008921 | $0.009813 | $0.008742 |
| 2018-03-21 | $0.008831 | $0.008822 | $0.009446 | $0.008555 |
| 2018-03-22 | $0.008733 | $0.008114 | $0.008812 | $0.007067 |
| 2018-03-23 | $0.008027 | $0.008131 | $0.008845 | $0.007327 |
| 2018-03-24 | $0.008131 | $0.007180 | $0.008548 | $0.007009 |
| 2018-03-25 | $0.007095 | $0.006778 | $0.007287 | $0.006355 |
| 2018-03-26 | $0.006693 | $0.006440 | $0.007011 | $0.005951 |
| 2018-03-27 | $0.006440 | $0.005856 | $0.006169 | $0.005466 |
| 2018-03-28 | $0.005934 | $0.005970 | $0.006129 | $0.005651 |
| 2018-03-29 | $0.005970 | $0.005117 | $0.005401 | $0.005046 |
| 2018-03-30 | $0.005117 | $0.0049350 | $0.005003 | $0.0041810 |
| 2018-03-31 | $0.0047980 | $0.0048610 | $0.005138 | $0.0047220 |
| 2018-04-01 | $0.005069 | $0.0047170 | $0.0049900 | $0.0047170 |
| 2018-04-02 | $0.0047170 | $0.0046690 | $0.0048810 | $0.0045980 |
| 2018-04-03 | $0.0046690 | $0.005055 | $0.005204 | $0.0048320 |
| 2018-04-04 | $0.005055 | $0.0047710 | $0.0048390 | $0.0045660 |
| 2018-04-05 | $0.0047710 | $0.0042780 | $0.0047530 | $0.0042100 |
| 2018-04-06 | $0.0043460 | $0.0043130 | $0.0048430 | $0.0041140 |
| 2018-04-07 | $0.0043130 | $0.0044270 | $0.0047730 | $0.0042890 |
| 2018-04-08 | $0.0043580 | $0.0046530 | $0.005287 | $0.0043710 |
| 2018-04-09 | $0.0046530 | $0.0044130 | $0.0048210 | $0.0041420 |
| 2018-04-10 | $0.0042770 | $0.006184 | $0.007421 | $0.0041910 |
| 2018-04-11 | $0.006253 | $0.006419 | $0.006907 | $0.005791 |
| 2018-04-12 | $0.006419 | $0.006897 | $0.007531 | $0.006580 |
| 2018-04-13 | $0.006818 | $0.007346 | $0.007662 | $0.006793 |
| 2018-04-14 | $0.007425 | $0.007140 | $0.008343 | $0.006980 |
| 2018-04-15 | $0.007220 | $0.007455 | $0.008628 | $0.007372 |
| 2018-04-16 | $0.007455 | $0.007272 | $0.007676 | $0.007029 |
| 2018-04-17 | $0.007272 | $0.007209 | $0.007288 | $0.006892 |
| 2018-04-18 | $0.007209 | $0.007125 | $0.007617 | $0.006961 |
| 2018-04-19 | $0.007289 | $0.007057 | $0.007804 | $0.006807 |
| 2018-04-20 | $0.007057 | $0.006569 | $0.007723 | $0.006214 |
| 2018-04-21 | $0.006214 | $0.007238 | $0.007595 | $0.006255 |
| 2018-04-22 | $0.007238 | $0.007147 | $0.007588 | $0.006970 |
| 2018-04-23 | $0.007147 | $0.007085 | $0.007533 | $0.006547 |
| 2018-04-24 | $0.006995 | $0.007338 | $0.008014 | $0.007338 |
| 2018-04-25 | $0.007340 | $0.006212 | $0.007099 | $0.006212 |
| 2018-04-26 | $0.006211 | $0.006776 | $0.007054 | $0.006497 |
| 2018-04-27 | $0.006781 | $0.006525 | $0.006793 | $0.006346 |
| 2018-04-28 | $0.006525 | $0.006453 | $0.006920 | $0.005891 |
| 2018-04-29 | $0.006451 | $0.006303 | $0.007055 | $0.006021 |
| 2018-04-30 | $0.006397 | $0.005734 | $0.006381 | $0.005549 |
| 2018-05-01 | $0.005734 | $0.005628 | $0.006082 | $0.005537 |
| 2018-05-02 | $0.005628 | $0.005632 | $0.006001 | $0.005539 |
| 2018-05-03 | $0.005724 | $0.005750 | $0.006334 | $0.005555 |
| 2018-05-04 | $0.005750 | $0.005820 | $0.006305 | $0.005529 |
| 2018-05-05 | $0.005917 | $0.006006 | $0.006400 | $0.005514 |
| 2018-05-06 | $0.006006 | $0.005691 | $0.005980 | $0.005498 |
| 2018-05-07 | $0.005690 | $0.005439 | $0.005533 | $0.005252 |
| 2018-05-08 | $0.005439 | $0.005334 | $0.005518 | $0.005242 |
| 2018-05-09 | $0.005334 | $0.005406 | $0.005593 | $0.005313 |
| 2018-05-10 | $0.005406 | $0.005329 | $0.005510 | $0.005058 |
| 2018-05-11 | $0.005329 | $0.0049680 | $0.005137 | $0.0047160 |
| 2018-05-12 | $0.0049680 | $0.0047530 | $0.005007 | $0.0046680 |
| 2018-05-13 | $0.0047530 | $0.0047900 | $0.0049640 | $0.0047030 |
| 2018-05-14 | $0.0047900 | $0.0049440 | $0.005030 | $0.0046830 |
| 2018-05-15 | $0.0049440 | $0.0045790 | $0.0049180 | $0.0045790 |
| 2018-05-16 | $0.0045790 | $0.0045900 | $0.0046730 | $0.0044230 |
| 2018-05-17 | $0.0045880 | $0.0046000 | $0.0047620 | $0.0043580 |
| 2018-05-18 | $0.0046000 | $0.0047010 | $0.005031 | $0.0046190 |
| 2018-05-19 | $0.0047010 | $0.0046200 | $0.0047850 | $0.0044550 |
| 2018-05-20 | $0.0046200 | $0.0047780 | $0.0048640 | $0.0046930 |
| 2018-05-21 | $0.0047790 | $0.0046310 | $0.005052 | $0.0046310 |
| 2018-05-22 | $0.0046310 | $0.0043960 | $0.0045560 | $0.0043960 |
| 2018-05-23 | $0.0043960 | $0.0038280 | $0.0041280 | $0.0037530 |
| 2018-05-24 | $0.0038280 | $0.0038680 | $0.0040200 | $0.0037170 |
| 2018-05-25 | $0.0037170 | $0.0036630 | $0.0038120 | $0.0034390 |
| 2018-05-26 | $0.0036630 | $0.0037510 | $0.0037510 | $0.0035300 |
| 2018-05-27 | $0.0036780 | $0.0035340 | $0.0037550 | $0.0035340 |
| 2018-05-28 | $0.0036070 | $0.0034880 | $0.0035590 | $0.0033460 |
| 2018-05-29 | $0.0034880 | $0.0035880 | $0.0036630 | $0.0033640 |
| 2018-05-30 | $0.0035880 | $0.0035490 | $0.0036970 | $0.0033270 |
| 2018-05-31 | $0.0034750 | $0.0036760 | $0.0038260 | $0.0035260 |
| 2018-06-01 | $0.0036760 | $0.0038410 | $0.0040660 | $0.0036150 |
| 2018-06-02 | $0.0038410 | $0.0041270 | $0.0044330 | $0.0038220 |
| 2018-06-03 | $0.0040510 | $0.0044770 | $0.0044770 | $0.0040140 |
| 2018-06-04 | $0.0043230 | $0.0048770 | $0.005027 | $0.0042020 |
| 2018-06-05 | $0.0048770 | $0.006180 | $0.006485 | $0.0048070 |
| 2018-06-06 | $0.006180 | $0.005746 | $0.006436 | $0.005363 |
| 2018-06-07 | $0.005746 | $0.006237 | $0.006545 | $0.005698 |
| 2018-06-08 | $0.006237 | $0.006331 | $0.006407 | $0.006102 |
| 2018-06-09 | $0.006331 | $0.006161 | $0.006462 | $0.005786 |
| 2018-06-10 | $0.006161 | $0.005216 | $0.005622 | $0.005013 |
| 2018-06-11 | $0.005216 | $0.005441 | $0.005785 | $0.005028 |
| 2018-06-12 | $0.005303 | $0.005180 | $0.005311 | $0.005049 |
| 2018-06-13 | $0.005180 | $0.005679 | $0.005932 | $0.0046700 |
| 2018-06-14 | $0.005679 | $0.007374 | $0.007640 | $0.005979 |
| 2018-06-15 | $0.007308 | $0.005949 | $0.007356 | $0.005053 |
| 2018-06-16 | $0.005949 | $0.006373 | $0.006698 | $0.006048 |
| 2018-06-17 | $0.006373 | $0.006652 | $0.006781 | $0.006329 |
| 2018-06-18 | $0.006652 | $0.006715 | $0.007051 | $0.006581 |
| 2018-06-19 | $0.006715 | $0.006674 | $0.007011 | $0.006539 |
| 2018-06-20 | $0.006674 | $0.006829 | $0.007032 | $0.006626 |
| 2018-06-21 | $0.006829 | $0.006721 | $0.006922 | $0.006721 |
| 2018-06-22 | $0.006788 | $0.005688 | $0.006294 | $0.005507 |
| 2018-06-23 | $0.005688 | $0.005673 | $0.006105 | $0.005365 |
| 2018-06-24 | $0.005673 | $0.005234 | $0.005665 | $0.0049880 |
| 2018-06-25 | $0.005049 | $0.005133 | $0.005447 | $0.005008 |
| 2018-06-26 | $0.005134 | $0.0046880 | $0.005175 | $0.0046270 |
| 2018-06-27 | $0.0046910 | $0.0046060 | $0.0048520 | $0.0046060 |
| 2018-06-28 | $0.0046060 | $0.0041100 | $0.0048730 | $0.0041100 |
| 2018-06-29 | $0.0041100 | $0.0044050 | $0.0045910 | $0.0037220 |
| 2018-06-30 | $0.0044050 | $0.0044700 | $0.0048530 | $0.0040870 |
| 2018-07-01 | $0.0044700 | $0.0048810 | $0.005705 | $0.0043740 |
| 2018-07-02 | $0.0048840 | $0.0048290 | $0.005094 | $0.0046310 |
| 2018-07-03 | $0.0048300 | $0.0046220 | $0.0049470 | $0.0045570 |
| 2018-07-04 | $0.0046210 | $0.0045470 | $0.0048770 | $0.0042840 |
| 2018-07-05 | $0.0044810 | $0.0043780 | $0.0045740 | $0.0041170 |
| 2018-07-06 | $0.0043780 | $0.0043570 | $0.0044890 | $0.0042910 |
| 2018-07-07 | $0.0044230 | $0.0043930 | $0.0045280 | $0.0041900 |
| 2018-07-08 | $0.0043930 | $0.0043600 | $0.0046950 | $0.0042260 |
| 2018-07-09 | $0.0043600 | $0.0041350 | $0.0046010 | $0.0041350 |
| 2018-07-10 | $0.0041350 | $0.0039100 | $0.0040990 | $0.0037840 |
| 2018-07-11 | $0.0039100 | $0.0039010 | $0.0041560 | $0.0037730 |
| 2018-07-12 | $0.0039010 | $0.0038770 | $0.0040020 | $0.0037520 |
| 2018-07-13 | $0.0038770 | $0.0038620 | $0.0040490 | $0.0038000 |
| 2018-07-14 | $0.0038620 | $0.0038870 | $0.0040120 | $0.0038240 |
| 2018-07-15 | $0.0038860 | $0.0039460 | $0.0040090 | $0.0038820 |
| 2018-07-16 | $0.0039460 | $0.0043810 | $0.0044490 | $0.0041120 |
| 2018-07-17 | $0.0043810 | $0.0049090 | $0.005202 | $0.0046890 |
| 2018-07-18 | $0.0049090 | $0.0045040 | $0.005242 | $0.0044300 |
| 2018-07-19 | $0.0045040 | $0.0047110 | $0.0047860 | $0.0042620 |
| 2018-07-20 | $0.0047110 | $0.0044740 | $0.0047670 | $0.0044740 |
| 2018-07-21 | $0.0044000 | $0.0042210 | $0.0044430 | $0.0042210 |
| 2018-07-22 | $0.0042210 | $0.0042910 | $0.0044390 | $0.0042170 |
| 2018-07-23 | $0.0042910 | $0.0042450 | $0.0045540 | $0.0040910 |
| 2018-07-24 | $0.0042450 | $0.0044500 | $0.0047020 | $0.0042820 |
| 2018-07-25 | $0.0044500 | $0.0043300 | $0.0044940 | $0.0042490 |
| 2018-07-26 | $0.0043300 | $0.0044450 | $0.0045240 | $0.0042070 |
| 2018-07-27 | $0.0044450 | $0.0047460 | $0.0048280 | $0.0044190 |
| 2018-07-28 | $0.0047460 | $0.0046920 | $0.0047740 | $0.0045270 |
| 2018-07-29 | $0.0046920 | $0.0046010 | $0.0048480 | $0.0046010 |
| 2018-07-30 | $0.0047660 | $0.0044150 | $0.0047420 | $0.0042520 |
| 2018-07-31 | $0.0044150 | $0.0041000 | $0.0043320 | $0.0040220 |
| 2018-08-01 | $0.0041000 | $0.0044900 | $0.006850 | $0.0040340 |
| 2018-08-02 | $0.0044900 | $0.0041480 | $0.0044500 | $0.0041480 |
| 2018-08-03 | $0.0041480 | $0.0041540 | $0.0042280 | $0.0039310 |
| 2018-08-04 | $0.0040800 | $0.0037900 | $0.0039300 | $0.0037900 |
| 2018-08-05 | $0.0037900 | $0.0037320 | $0.0039440 | $0.0036620 |
| 2018-08-06 | $0.0037330 | $0.0036810 | $0.0038200 | $0.0034730 |
| 2018-08-07 | $0.0036810 | $0.0034290 | $0.0036980 | $0.0034290 |
| 2018-08-08 | $0.0034290 | $0.0035820 | $0.0038340 | $0.0032050 |
| 2018-08-09 | $0.0037080 | $0.0039260 | $0.0041220 | $0.0036640 |
| 2018-08-10 | $0.0039260 | $0.0037540 | $0.0038150 | $0.0036310 |
| 2018-08-11 | $0.0036920 | $0.0036830 | $0.0038080 | $0.0035580 |
| 2018-08-12 | $0.0036830 | $0.0035410 | $0.0039200 | $0.0035410 |
| 2018-08-13 | $0.0035410 | $0.0036950 | $0.0038830 | $0.0035070 |
| 2018-08-14 | $0.0036950 | $0.0034720 | $0.0037200 | $0.0033480 |
| 2018-08-15 | $0.0034720 | $0.0035140 | $0.0036390 | $0.0035140 |
| 2018-08-16 | $0.0035140 | $0.0037310 | $0.0039840 | $0.0034150 |
| 2018-08-17 | $0.0037310 | $0.0038230 | $0.0040210 | $0.0037570 |
| 2018-08-18 | $0.0038230 | $0.0037150 | $0.0038430 | $0.0036510 |
| 2018-08-19 | $0.0037150 | $0.0035110 | $0.0038360 | $0.0035110 |
| 2018-08-20 | $0.0035110 | $0.0033230 | $0.0034480 | $0.0032600 |
| 2018-08-21 | $0.0033230 | $0.0033750 | $0.0035050 | $0.0033100 |
| 2018-08-22 | $0.0033750 | $0.0033100 | $0.0033740 | $0.0031830 |
| 2018-08-23 | $0.0000080 | $0.0033930 | $0.0038290 | $0.0000080 |
| 2018-08-24 | $0.0033930 | $0.0035370 | $0.0035370 | $0.0034050 |
| 2018-08-25 | $0.0035370 | $0.0032860 | $0.0034890 | $0.0031670 |
| 2018-08-26 | $0.0033310 | $0.0031350 | $0.0034010 | $0.0031350 |
| 2018-08-27 | $0.0033000 | $0.0037380 | $0.0038340 | $0.0033320 |
| 2018-08-28 | $0.0037380 | $0.0038240 | $0.0039870 | $0.0034280 |
| 2018-08-29 | $0.0038240 | $0.0037120 | $0.0038080 | $0.0031260 |
| 2018-08-30 | $0.0037120 | $0.0033190 | $0.0036600 | $0.0032900 |
| 2018-08-31 | $0.0033190 | $0.0033630 | $0.0034840 | $0.0032420 |
| 2018-09-01 | $0.0033630 | $0.0034620 | $0.0035920 | $0.0033380 |
| 2018-09-02 | $0.0034880 | $0.0034130 | $0.0036820 | $0.0033870 |
| 2018-09-03 | $0.0034130 | $0.0033950 | $0.0035540 | $0.0031580 |
| 2018-09-04 | $0.0033950 | $0.0034110 | $0.0034110 | $0.0030380 |
| 2018-09-05 | $0.0034110 | $0.0027350 | $0.0027390 | $0.0025630 |
| 2018-09-06 | $0.0027350 | $0.0027180 | $0.0028160 | $0.0026420 |
| 2018-09-07 | $0.0027180 | $0.0027150 | $0.0028480 | $0.0024200 |
| 2018-09-08 | $0.0027150 | $0.0026130 | $0.0026190 | $0.0024440 |
| 2018-09-09 | $0.0026210 | $0.0025220 | $0.0027380 | $0.0024190 |
| 2018-09-10 | $0.0025220 | $0.0026610 | $0.0026930 | $0.0025350 |
| 2018-09-11 | $0.0024880 | $0.0026480 | $0.0027700 | $0.0023330 |
| 2018-09-12 | $0.0026480 | $0.0027470 | $0.0028680 | $0.0026050 |
| 2018-09-13 | $0.0027470 | $0.0026220 | $0.0031800 | $0.0026220 |
| 2018-09-14 | $0.0026240 | $0.0026510 | $0.0027090 | $0.0025650 |
| 2018-09-15 | $0.0026510 | $0.0026750 | $0.0030650 | $0.0026620 |
| 2018-09-16 | $0.0026750 | $0.0029280 | $0.0029850 | $0.0025360 |
| 2018-09-17 | $0.0029280 | $0.0027480 | $0.0027860 | $0.0026050 |
| 2018-09-18 | $0.0027480 | $0.0028170 | $0.0029240 | $0.0026970 |
| 2018-09-19 | $0.0027720 | $0.0026240 | $0.0027900 | $0.0026140 |
| 2018-09-20 | $0.0026260 | $0.0028750 | $0.0030070 | $0.0028120 |
| 2018-09-21 | $0.0028750 | $0.0028660 | $0.0032920 | $0.0028580 |
| 2018-09-22 | $0.0028660 | $0.0030000 | $0.0030360 | $0.0027280 |
| 2018-09-23 | $0.0029980 | $0.0026360 | $0.0030620 | $0.0026120 |
| 2018-09-24 | $0.0026360 | $0.0025480 | $0.0025960 | $0.0024570 |
| 2018-09-25 | $0.0025980 | $0.0025100 | $0.0026980 | $0.0024990 |
| 2018-09-26 | $0.0025100 | $0.0024850 | $0.0026630 | $0.0024510 |
| 2018-09-27 | $0.0024830 | $0.0028270 | $0.0028380 | $0.0026550 |
| 2018-09-28 | $0.0028270 | $0.0027980 | $0.0028400 | $0.0025810 |
| 2018-09-29 | $0.0027980 | $0.0028850 | $0.0029470 | $0.0025650 |
| 2018-09-30 | $0.0028850 | $0.0026770 | $0.0029010 | $0.0026590 |
| 2018-10-01 | $0.0026770 | $0.0027570 | $0.0028310 | $0.0026530 |
| 2018-10-02 | $0.0027570 | $0.0024140 | $0.0027360 | $0.0023600 |
| 2018-10-03 | $0.0024140 | $0.0023180 | $0.0026070 | $0.0023180 |
| 2018-10-04 | $0.0023180 | $0.0022890 | $0.0025520 | $0.0022240 |
| 2018-10-05 | $0.0022890 | $0.0023200 | $0.0024200 | $0.0019490 |
| 2018-10-06 | $0.0023200 | $0.0022550 | $0.0023360 | $0.0021410 |
| 2018-10-07 | $0.0022550 | $0.0024120 | $0.0024530 | $0.0020830 |
| 2018-10-08 | $0.0024120 | $0.0026900 | $0.0031560 | $0.0024490 |
| 2018-10-09 | $0.0026900 | $0.0025210 | $0.0027280 | $0.0025210 |
| 2018-10-10 | $0.0025210 | $0.0026290 | $0.0026960 | $0.0024960 |
| 2018-10-11 | $0.0026290 | $0.0023750 | $0.0023840 | $0.0021980 |
| 2018-10-12 | $0.0023750 | $0.0024710 | $0.0025010 | $0.0023910 |
| 2018-10-13 | $0.0024710 | $0.0024810 | $0.0025410 | $0.0024410 |
| 2018-10-14 | $0.0025470 | $0.0028040 | $0.0030770 | $0.0024260 |
| 2018-10-15 | $0.0028040 | $0.0027170 | $0.0031390 | $0.0025420 |
| 2018-10-16 | $0.0027170 | $0.0027770 | $0.0028270 | $0.0026090 |
| 2018-10-17 | $0.0027770 | $0.0025660 | $0.0027420 | $0.0025120 |
| 2018-10-18 | $0.0025660 | $0.0026000 | $0.0026200 | $0.0024360 |
| 2018-10-19 | $0.0025390 | $0.0024730 | $0.0026090 | $0.0022740 |
| 2018-10-20 | $0.0024730 | $0.0022930 | $0.0025570 | $0.0022110 |
| 2018-10-21 | $0.0022930 | $0.0022220 | $0.0024200 | $0.0021320 |
| 2018-10-22 | $0.0022010 | $0.0022010 | $0.0022290 | $0.0020440 |
| 2018-10-23 | $0.0021870 | $0.0022450 | $0.0024670 | $0.0020700 |
| 2018-10-24 | $0.0022450 | $0.0022610 | $0.0025630 | $0.0020490 |
| 2018-10-25 | $0.0022610 | $0.0023040 | $0.0025400 | $0.0021510 |
| 2018-10-26 | $0.0023040 | $0.0023310 | $0.0023310 | $0.0021210 |
| 2018-10-27 | $0.0023310 | $0.0022530 | $0.0023630 | $0.0021560 |
| 2018-10-28 | $0.0022530 | $0.0020620 | $0.0024300 | $0.0020620 |
| 2018-10-29 | $0.0020620 | $0.0022480 | $0.0024050 | $0.0019470 |
| 2018-10-30 | $0.0022480 | $0.0020500 | $0.0022540 | $0.0019990 |
| 2018-10-31 | $0.0020780 | $0.0021030 | $0.0021490 | $0.0020320 |
| 2018-11-01 | $0.0020850 | $0.0020710 | $0.0021240 | $0.0018200 |
| 2018-11-02 | $0.0020710 | $0.0021210 | $0.0021810 | $0.0017910 |
| 2018-11-03 | $0.0020440 | $0.0019130 | $0.0021020 | $0.0018950 |
| 2018-11-04 | $0.0019130 | $0.0020160 | $0.0021300 | $0.0020070 |
| 2018-11-05 | $0.0020100 | $0.0019880 | $0.0019940 | $0.0017870 |
| 2018-11-06 | $0.0019880 | $0.0016380 | $0.0020810 | $0.0015390 |
| 2018-11-07 | $0.0016380 | $0.0014410 | $0.0017330 | $0.0014130 |
| 2018-11-08 | $0.0014410 | $0.0011220 | $0.0015130 | $0.0007690 |
| 2018-11-09 | $0.0011220 | $0.0011540 | $0.0014450 | $0.0009420 |
| 2018-11-10 | $0.0011540 | $0.0011610 | $0.0012900 | $0.0011610 |
| 2018-11-11 | $0.0011610 | $0.0010920 | $0.0011600 | $0.0009400 |
| 2018-11-12 | $0.0012700 | $0.0012350 | $0.0014610 | $0.0007480 |
| 2018-11-13 | $0.0012350 | $0.0013190 | $0.0014180 | $0.0007330 |
| 2018-11-14 | $0.0013190 | $0.0012750 | $0.0012770 | $0.0009610 |
| 2018-11-15 | $0.0012720 | $0.0013230 | $0.0014100 | $0.0010730 |
| 2018-11-16 | $0.0013230 | $0.0013520 | $0.0013640 | $0.0012150 |
| 2018-11-17 | $0.0013520 | $0.0013760 | $0.0015190 | $0.0012700 |
| 2018-11-18 | $0.0013760 | $0.0013490 | $0.0014020 | $0.0012430 |
| 2018-11-19 | $0.0013490 | $0.0010090 | $0.0012670 | $0.0008300 |
| 2018-11-20 | $0.0010080 | $0.0009440 | $0.0010070 | $0.0008630 |
| 2018-11-21 | $0.0009440 | $0.0009690 | $0.0010030 | $0.0009690 |
| 2018-11-22 | $0.0009420 | $0.0010450 | $0.0010750 | $0.0006990 |
| 2018-11-23 | $0.0010450 | $0.0010250 | $0.0010350 | $0.0009620 |
| 2018-11-24 | $0.0010250 | $0.0007490 | $0.0011050 | $0.0006270 |
| 2018-11-25 | $0.0007490 | $0.0008930 | $0.0009160 | $0.0007750 |
| 2018-11-26 | $0.0008930 | $0.0008510 | $0.0008550 | $0.0007350 |
| 2018-11-27 | $0.0008530 | $0.0009230 | $0.0009230 | $0.0008160 |
| 2018-11-28 | $0.0009240 | $0.0009770 | $0.0010300 | $0.0008750 |
| 2018-11-29 | $0.0009520 | $0.0009470 | $0.0010550 | $0.0008360 |
| 2018-11-30 | $0.0009470 | $0.0008590 | $0.0010020 | $0.0008540 |
| 2018-12-01 | $0.0008710 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-12-02 | $0.0009010 | $0.0008660 | $0.0008810 | $0.0008660 |
| 2018-12-03 | $0.0008660 | $0.0008650 | $0.0008810 | $0.0008070 |
| 2018-12-04 | $0.0008650 | $0.0009620 | $0.0009750 | $0.0008360 |
| 2018-12-05 | $0.0009620 | $0.0009190 | $0.0009190 | $0.0007210 |
| 2018-12-06 | $0.0009190 | $0.0007420 | $0.0008210 | $0.0006770 |
| 2018-12-07 | $0.0007420 | $0.0007660 | $0.0007900 | $0.0007310 |
| 2018-12-08 | $0.0007660 | $0.0007310 | $0.0007750 | $0.0007310 |
| 2018-12-09 | $0.0007310 | $0.0008000 | $0.0008050 | $0.0006960 |
| 2018-12-10 | $0.0008000 | $0.0009500 | $0.0009800 | $0.0007670 |
| 2018-12-11 | $0.0009500 | $0.0009580 | $0.0019480 | $0.0007490 |
| 2018-12-12 | $0.0009580 | $0.0010310 | $0.0011760 | $0.0007870 |
| 2018-12-13 | $0.0010310 | $0.0009340 | $0.0010170 | $0.0007780 |
| 2018-12-14 | $0.0009330 | $0.0008800 | $0.0009110 | $0.0007290 |
| 2018-12-15 | $0.0008800 | $0.0008120 | $0.0009140 | $0.0007300 |
| 2018-12-16 | $0.0008120 | $0.0008320 | $0.0008530 | $0.0007680 |
| 2018-12-17 | $0.0008320 | $0.0008600 | $0.0009300 | $0.0008600 |
| 2018-12-18 | $0.0008600 | $0.0009420 | $0.0009810 | $0.0009220 |
| 2018-12-19 | $0.0009420 | $0.0009420 | $0.0009550 | $0.0008550 |
| 2018-12-20 | $0.0009420 | $0.0010860 | $0.0010900 | $0.0010230 |
| 2018-12-21 | $0.0010860 | $0.0010920 | $0.0012830 | $0.0010110 |
| 2018-12-22 | $0.0010920 | $0.0011220 | $0.0013880 | $0.0011220 |
| 2018-12-23 | $0.0011220 | $0.0012330 | $0.0015420 | $0.0010840 |
| 2018-12-24 | $0.0012330 | $0.0012350 | $0.0014070 | $0.0010570 |
| 2018-12-25 | $0.0012350 | $0.0011240 | $0.0011760 | $0.0011120 |
| 2018-12-26 | $0.0011240 | $0.0011260 | $0.0013250 | $0.0010450 |
| 2018-12-27 | $0.0011260 | $0.0012150 | $0.0012200 | $0.0008330 |
| 2018-12-28 | $0.0012150 | $0.0011880 | $0.0014600 | $0.0011080 |
| 2018-12-29 | $0.0011880 | $0.0008970 | $0.0012120 | $0.0007040 |
| 2018-12-30 | $0.0008970 | $0.0014100 | $0.0014120 | $0.0007980 |
| 2018-12-31 | $0.0014100 | $0.0009460 | $0.0013320 | $0.0008170 |
| 2019-01-01 | $0.0009460 | $0.0014080 | $0.0014240 | $0.0009630 |
| 2019-01-02 | $0.0014080 | $0.0009790 | $0.0015480 | $0.0009790 |
| 2019-01-03 | $0.0009790 | $0.0012700 | $0.0013430 | $0.0009340 |
| 2019-01-04 | $0.0012700 | $0.0013420 | $0.0014030 | $0.0010190 |
| 2019-01-05 | $0.0013420 | $0.0010890 | $0.0013440 | $0.0009840 |
| 2019-01-06 | $0.0010890 | $0.0011020 | $0.0011090 | $0.0011020 |
| 2019-01-07 | $0.0011020 | $0.0009480 | $0.0011740 | $0.0009480 |
| 2019-01-08 | $0.0009480 | $0.0009600 | $0.0009600 | $0.0009410 |
| 2019-01-09 | $0.0009600 | $0.0010900 | $0.0010910 | $0.0009420 |
| 2019-01-10 | $0.0010900 | $0.0009190 | $0.0009930 | $0.0009190 |
| 2019-01-11 | $0.0009190 | $0.0009870 | $0.0009880 | $0.0008040 |
| 2019-01-12 | $0.0009870 | $0.0009680 | $0.0009780 | $0.0009400 |
| 2019-01-13 | $0.0009680 | $0.0009300 | $0.0009310 | $0.0008960 |
| 2019-01-14 | $0.0009300 | $0.0008640 | $0.0012950 | $0.0008640 |
| 2019-01-15 | $0.0008640 | $0.0008190 | $0.0009000 | $0.0008070 |
| 2019-01-16 | $0.0008690 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-01-17 | $0.0008320 | $0.0008250 | $0.0008360 | $0.0008250 |
| 2019-01-18 | $0.0008250 | $0.0009860 | $0.0009860 | $0.0008040 |
| 2019-01-19 | $0.0009860 | $0.0009360 | $0.0011110 | $0.0008490 |
| 2019-01-20 | $0.0009360 | $0.0008550 | $0.0009200 | $0.0008540 |
| 2019-01-21 | $0.0008550 | $0.0008370 | $0.0010060 | $0.0008180 |
| 2019-01-22 | $0.0008370 | $0.0010100 | $0.0010200 | $0.0008500 |
| 2019-01-23 | $0.0010100 | $0.0010220 | $0.0010440 | $0.0009520 |
| 2019-01-24 | $0.0010220 | $0.0010160 | $0.0010400 | $0.0010000 |
| 2019-01-25 | $0.0010160 | $0.0009690 | $0.0010000 | $0.0009680 |
| 2019-01-26 | $0.0009690 | $0.0010230 | $0.0010260 | $0.0009720 |
| 2019-01-27 | $0.0010230 | $0.0009790 | $0.0009890 | $0.0009730 |
| 2019-01-28 | $0.0009790 | $0.0009040 | $0.0010630 | $0.0009040 |
| 2019-01-29 | $0.0009040 | $0.0010370 | $0.0010460 | $0.0008900 |
| 2019-01-30 | $0.0010370 | $0.0010700 | $0.0020720 | $0.0009330 |
| 2019-01-31 | $0.0010700 | $0.0010260 | $0.0010490 | $0.0010150 |
| 2019-02-01 | $0.0010260 | $0.0010340 | $0.0010640 | $0.0010270 |
| 2019-02-02 | $0.0010340 | $0.0010660 | $0.0010720 | $0.0010660 |
| 2019-02-03 | $0.0010660 | $0.0010280 | $0.0010290 | $0.0010250 |
| 2019-02-04 | $0.0010280 | $0.0010160 | $0.0010250 | $0.0009220 |
| 2019-02-05 | $0.0010160 | $0.0010100 | $0.0010160 | $0.0010050 |
| 2019-02-06 | $0.0010100 | $0.0009790 | $0.0009880 | $0.0009790 |
| 2019-02-07 | $0.0009790 | $0.0009870 | $0.0009910 | $0.0009770 |
| 2019-02-08 | $0.0009870 | $0.0010970 | $0.0011350 | $0.0010220 |
| 2019-02-09 | $0.0010970 | $0.0010640 | $0.0010970 | $0.0008880 |
| 2019-02-10 | $0.0010640 | $0.0009440 | $0.0011230 | $0.0009430 |
| 2019-02-11 | $0.0009440 | $0.0010040 | $0.0010220 | $0.0009060 |
| 2019-02-12 | $0.0010040 | $0.0010180 | $0.0011310 | $0.0009200 |
| 2019-02-13 | $0.0010130 | $0.0009030 | $0.0010160 | $0.0009030 |
| 2019-02-14 | $0.0009030 | $0.0009920 | $0.0009920 | $0.0008860 |
| 2019-02-15 | $0.0009920 | $0.0010690 | $0.0010700 | $0.0009190 |
| 2019-02-16 | $0.0010690 | $0.0010090 | $0.0010800 | $0.0009850 |
| 2019-02-17 | $0.0010090 | $0.0009840 | $0.0011780 | $0.0009840 |
| 2019-02-18 | $0.0009840 | $0.0011060 | $0.0011360 | $0.0010240 |
| 2019-02-19 | $0.0011060 | $0.0013280 | $0.0013300 | $0.0010090 |
| 2019-02-20 | $0.0013280 | $0.0011250 | $0.0013730 | $0.0010330 |
| 2019-02-21 | $0.0011250 | $0.0010480 | $0.0011040 | $0.0010480 |
| 2019-02-22 | $0.0010480 | $0.0011240 | $0.0011250 | $0.0010640 |
| 2019-02-23 | $0.0011240 | $0.0011560 | $0.0012020 | $0.0010620 |
| 2019-02-24 | $0.0011560 | $0.0008710 | $0.0009670 | $0.0008670 |
| 2019-02-25 | $0.0008710 | $0.0009760 | $0.0009790 | $0.0009080 |
| 2019-02-26 | $0.0009760 | $0.0010110 | $0.0010110 | $0.0009600 |
| 2019-02-27 | $0.0009160 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-02-28 | $0.0009190 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2019-03-01 | $0.0010040 | $0.0010430 | $0.0010430 | $0.0009950 |
| 2019-03-02 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-03-03 | $0.0010250 | $0.0010200 | $0.0010200 | $0.0009290 |
| 2019-03-04 | $0.0010200 | $0.0011230 | $0.0011230 | $0.0008940 |
| 2019-03-05 | $0.0008960 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-06 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-07 | $0.0009300 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-03-08 | $0.0009320 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-03-09 | $0.0009280 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-03-10 | $0.0009480 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-03-11 | $0.0009430 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-12 | $0.0009300 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-13 | $0.0009330 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-03-14 | $0.0009310 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-03-15 | $0.0009320 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-03-16 | $0.0009420 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-03-17 | $0.0009660 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-03-18 | $0.0009600 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-03-19 | $0.0009570 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-03-20 | $0.0009660 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-03-21 | $0.0009740 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-03-22 | $0.0009590 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-03-23 | $0.0009600 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-03-24 | $0.0009620 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-03-25 | $0.0009590 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-03-26 | $0.0009420 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-03-27 | $0.0009460 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-03-28 | $0.0009710 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2019-03-29 | $0.0009690 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-03-30 | $0.0009870 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-03-31 | $0.0009880 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-04-01 | $0.0009870 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-04-02 | $0.0009960 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2019-04-03 | $0.0011780 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-04-04 | $0.0011940 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2019-04-05 | $0.0011790 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2019-04-06 | $0.0012110 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-04-07 | $0.0012140 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-04-08 | $0.0012480 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-04-09 | $0.0012710 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-04-10 | $0.0012480 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-04-11 | $0.0012760 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2019-04-12 | $0.0012120 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-04-13 | $0.0012200 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2019-04-14 | $0.0012190 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-04-15 | $0.0012400 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-04-16 | $0.0012090 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2019-04-17 | $0.0012510 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-04-18 | $0.0012570 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-04-19 | $0.0012700 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2019-04-20 | $0.0012710 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2019-04-21 | $0.0012780 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2019-04-22 | $0.0012730 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-04-23 | $0.0012950 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2019-04-24 | $0.0013290 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-25 | $0.0013090 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-04-26 | $0.0012390 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-04-27 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-04-28 | $0.0012560 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-04-29 | $0.0012650 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2019-04-30 | $0.0012570 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-05-01 | $0.0012840 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-05-02 | $0.0012930 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-05-03 | $0.0013200 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-04 | $0.0013810 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-05-05 | $0.0014020 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-06 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-05-07 | $0.0013800 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-05-08 | $0.0013970 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-05-09 | $0.0014400 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-05-10 | $0.0014810 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-05-11 | $0.0015260 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-05-12 | $0.0017260 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-05-13 | $0.0016750 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-05-14 | $0.0018740 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-05-15 | $0.0019150 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-05-16 | $0.0019640 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-05-17 | $0.0018900 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-05-18 | $0.0017690 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-05-19 | $0.0017440 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-05-20 | $0.0019660 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-05-21 | $0.0019200 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-05-22 | $0.0019080 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2019-05-23 | $0.0018300 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-05-24 | $0.0018900 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-05-25 | $0.0019190 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-05-26 | $0.0019340 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-05-27 | $0.0020940 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2019-05-28 | $0.0021080 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2019-05-29 | $0.0020930 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-05-30 | $0.0020790 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-05-31 | $0.0019860 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2019-06-01 | $0.0020520 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2019-06-02 | $0.0020530 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-06-03 | $0.0020970 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2019-06-04 | $0.0019470 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2019-06-05 | $0.0018430 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-06-06 | $0.0018700 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-06-07 | $0.0018740 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-06-08 | $0.0019210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-06-09 | $0.0019040 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-06-10 | $0.0018340 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-06-11 | $0.0019250 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-06-12 | $0.0019000 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-06-13 | $0.0019620 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-06-14 | $0.0019770 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2019-06-15 | $0.0020870 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-06-16 | $0.0021250 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-06-17 | $0.0021550 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2019-06-18 | $0.0022410 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-06-19 | $0.0021800 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2019-06-20 | $0.0022270 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-06-21 | $0.0022890 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-06-22 | $0.0024530 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-06-23 | $0.0025650 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2019-06-24 | $0.0026050 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2019-06-25 | $0.0026490 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-06-26 | $0.0028180 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-06-27 | $0.0030990 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2019-06-28 | $0.0026770 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-06-29 | $0.0029650 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-06-30 | $0.0028520 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-07-01 | $0.0025850 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-07-02 | $0.0025420 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-07-03 | $0.0026030 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-07-04 | $0.0028760 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2019-07-05 | $0.0026780 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2019-07-06 | $0.0026380 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-07-07 | $0.0027000 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-07-08 | $0.0027540 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-07-09 | $0.0029510 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2019-07-10 | $0.0030160 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-07-11 | $0.0029040 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2019-07-12 | $0.0027220 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-07-13 | $0.0028310 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-07-14 | $0.0027270 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2019-07-15 | $0.0024490 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2019-07-16 | $0.0026040 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-17 | $0.0022620 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-07-18 | $0.0023270 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2019-07-19 | $0.0025530 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-07-20 | $0.0025280 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2019-07-21 | $0.0025820 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-07-22 | $0.0025410 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-07-23 | $0.0024780 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2019-07-24 | $0.0023650 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-07-25 | $0.0023450 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-07-26 | $0.0023720 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2019-07-27 | $0.0023630 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-07-28 | $0.0022750 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-07-29 | $0.0022880 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-07-30 | $0.0022820 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-07-31 | $0.0023030 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-08-01 | $0.0024210 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2019-08-02 | $0.0024980 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2019-08-03 | $0.0025270 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-08-04 | $0.0025970 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-08-05 | $0.0026350 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2019-08-06 | $0.0028340 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-08-07 | $0.0027520 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2019-08-08 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2019-08-09 | $0.0028760 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-11 | $0.0027100 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-08-12 | $0.0027720 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-08-13 | $0.0027330 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-08-14 | $0.0026090 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-08-15 | $0.0024080 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-08-16 | $0.0024740 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-08-17 | $0.0024870 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-08-18 | $0.0024530 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-08-19 | $0.0024780 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-08-20 | $0.0026210 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-08-21 | $0.0025850 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2019-08-22 | $0.0024320 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-08-23 | $0.0024250 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-08-24 | $0.0024990 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-08-25 | $0.0024360 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2019-08-26 | $0.0024340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-08-27 | $0.0024880 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-08-28 | $0.0024420 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2019-08-29 | $0.0023330 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-08-30 | $0.0022780 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-08-31 | $0.0023010 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2019-09-01 | $0.0023100 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2019-09-02 | $0.0023440 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-09-03 | $0.0024930 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2019-09-04 | $0.0025500 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-09-05 | $0.0025400 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2019-09-06 | $0.0025330 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-09-07 | $0.0024740 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-09-08 | $0.0025180 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2019-09-09 | $0.0025010 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2019-09-10 | $0.0024760 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2019-09-11 | $0.0024260 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2019-09-12 | $0.0024400 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2019-09-13 | $0.0025030 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-09-14 | $0.0024890 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2019-09-15 | $0.0024880 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-09-16 | $0.0024750 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2019-09-17 | $0.0024650 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2019-09-18 | $0.0024480 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2019-09-19 | $0.0024390 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2019-09-20 | $0.0024670 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2019-09-21 | $0.0024420 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-09-22 | $0.0023970 | $0.0024090 | $0.0024090 | $0.0024090 |
| 2019-09-23 | $0.0024090 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-09-24 | $0.0023270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-09-25 | $0.0020500 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-09-26 | $0.0020270 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-09-27 | $0.0019380 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-09-28 | $0.0019680 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-09-29 | $0.0019740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2019-09-30 | $0.0019360 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-01 | $0.0019960 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-10-02 | $0.0019980 | $0.0020140 | $0.0020140 | $0.0020140 |
| 2019-10-03 | $0.0020140 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-04 | $0.0019790 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-10-05 | $0.0019600 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2019-10-06 | $0.0019610 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2019-10-07 | $0.0018880 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2019-10-08 | $0.0019720 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-10-09 | $0.0019660 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-10-10 | $0.0020620 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-10-11 | $0.0020630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-10-12 | $0.0019870 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-10-14 | $0.0019910 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-10-15 | $0.0020070 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-10-16 | $0.0019620 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-10-17 | $0.0019230 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-10-18 | $0.0019400 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-10-19 | $0.0019130 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-10-20 | $0.0019140 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-10-21 | $0.0019790 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-10-22 | $0.0019740 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-10-23 | $0.0019280 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-10-24 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-10-25 | $0.0017870 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-10-26 | $0.0020810 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2019-10-27 | $0.0022220 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2019-10-28 | $0.0022920 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-10-29 | $0.0022130 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2019-10-30 | $0.0022640 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2019-11-01 | $0.0021980 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-11-02 | $0.0022230 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-11-03 | $0.0022350 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-04 | $0.0022130 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2019-11-05 | $0.0022610 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-11-06 | $0.0022380 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2019-11-07 | $0.0022430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2019-11-08 | $0.0022100 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2019-11-09 | $0.0021050 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-11-10 | $0.0021170 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2019-11-11 | $0.0021710 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2019-11-12 | $0.0020940 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2019-11-13 | $0.0021160 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-11-14 | $0.0021060 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-11-15 | $0.0020740 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-11-16 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-11-17 | $0.0020400 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-11-18 | $0.0020440 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-11-19 | $0.0019660 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-11-20 | $0.0019520 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-11-21 | $0.0019420 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2019-11-22 | $0.0018320 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-23 | $0.0017500 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-11-24 | $0.0017610 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2019-11-25 | $0.0016630 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2019-11-26 | $0.0017130 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-11-27 | $0.0017210 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-11-28 | $0.0018080 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-11-29 | $0.0017860 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-30 | $0.0018650 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-12-01 | $0.0018170 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2019-12-02 | $0.0017810 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2019-12-03 | $0.0017570 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-12-04 | $0.0017550 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-12-05 | $0.0017300 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2019-12-06 | $0.0017780 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-12-07 | $0.0018140 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-12-08 | $0.0018040 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2019-12-09 | $0.0018100 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-12-10 | $0.0017640 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-11 | $0.0017360 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2019-12-12 | $0.0017310 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2019-12-13 | $0.0017280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-12-14 | $0.0017430 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-12-15 | $0.0016990 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-12-16 | $0.0017120 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-12-17 | $0.0016550 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-12-18 | $0.0015930 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2019-12-19 | $0.0017510 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-20 | $0.0017180 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-21 | $0.0017290 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-12-22 | $0.0017180 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-12-23 | $0.0018040 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-12-24 | $0.0017580 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-12-25 | $0.0017430 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-12-26 | $0.0017290 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-12-27 | $0.0017300 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-12-28 | $0.0017410 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2019-12-29 | $0.0017560 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-12-30 | $0.0017760 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-31 | $0.0017360 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2020-01-01 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-01-02 | $0.0017260 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-01-03 | $0.0016720 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-01-04 | $0.0017620 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-01-05 | $0.0017660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-01-06 | $0.0017660 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-01-07 | $0.0018630 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-01-08 | $0.0019580 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-01-09 | $0.0019310 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2020-01-10 | $0.0018760 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-01-11 | $0.0019660 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-01-12 | $0.0019260 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2020-01-13 | $0.0019640 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2020-01-14 | $0.0019460 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-01-15 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-01-16 | $0.0021150 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-01-17 | $0.0020930 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-01-18 | $0.0021350 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-01-19 | $0.0021380 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-01-20 | $0.0020890 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-01-21 | $0.0020720 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2020-01-22 | $0.0020940 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2020-01-23 | $0.0020800 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-01-24 | $0.0020150 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2020-01-25 | $0.0020240 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2020-01-26 | $0.0020030 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-01-27 | $0.0020650 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2020-01-28 | $0.0021360 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2020-01-29 | $0.0022540 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-01-30 | $0.0022290 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-01-31 | $0.0022800 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2020-02-01 | $0.0022420 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-02-02 | $0.0022520 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2020-02-03 | $0.0022400 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-02-04 | $0.0022290 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-02-05 | $0.0022010 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2020-02-06 | $0.0023070 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2020-02-07 | $0.0023410 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-02-08 | $0.0023540 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-02-09 | $0.0023760 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2020-02-10 | $0.0024380 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-02-11 | $0.0023660 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2020-02-12 | $0.0024650 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-02-13 | $0.0024840 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2020-02-14 | $0.0024560 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2020-02-15 | $0.0024860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-02-16 | $0.0023770 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2020-02-17 | $0.0023820 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2020-02-18 | $0.0023290 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2020-02-19 | $0.0024440 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-02-20 | $0.0023050 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-02-21 | $0.0023060 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2020-02-22 | $0.0023270 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-02-23 | $0.0023210 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2020-02-24 | $0.0023950 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2020-02-25 | $0.0023190 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-02-26 | $0.0022360 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-02-27 | $0.0021100 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2020-02-28 | $0.0021170 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-02-29 | $0.0020930 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-03-01 | $0.0020510 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2020-03-02 | $0.0020520 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-03-03 | $0.0021410 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-03-04 | $0.0021040 | $0.0001760 | $0.0021060 | $0.0001760 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0000910 |
| 2020-03-06 | $0.0020310 | $0.0002410 | $0.0021820 | $0.0002190 |
| 2020-03-07 | $0.0002410 | $0.0002590 | $0.0002590 | $0.0002330 |
| 2020-03-08 | $0.0002590 | $0.0002160 | $0.0002180 | $0.0001920 |
| 2020-03-09 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-03-10 | $0.0000790 | $0.0001580 | $0.0001580 | $0.0000790 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-12 | $0.0001590 | $0.0000980 | $0.0000980 | $0.0000490 |
| 2020-03-13 | $0.0001190 | $0.0001020 | $0.0001460 | $0.0001020 |
| 2020-03-14 | $0.0001020 | $0.0001300 | $0.0001300 | $0.0000920 |
| 2020-03-15 | $0.0001040 | $0.0001610 | $0.0001610 | $0.0000540 |
| 2020-03-16 | $0.0001310 | $0.0001000 | $0.0001190 | $0.0000950 |
| 2020-03-17 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0000530 |
| 2020-03-18 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0000540 |
| 2020-03-19 | $0.0001070 | $0.0001390 | $0.0001390 | $0.0001230 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0000620 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0000620 |
| 2020-03-22 | $0.0001350 | $0.0001250 | $0.0001250 | $0.0001220 |
| 2020-03-23 | $0.0001250 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-24 | $0.0001400 | $0.0001400 | $0.0001420 | $0.0001390 |
| 2020-03-25 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0000680 |
| 2020-03-27 | $0.0001350 | $0.0000640 | $0.0001280 | $0.0000640 |
| 2020-03-28 | $0.0001320 | $0.0001240 | $0.0001310 | $0.0000870 |
| 2020-03-29 | $0.0001240 | $0.0001070 | $0.0001170 | $0.0001070 |
| 2020-03-30 | $0.0001070 | $0.0001220 | $0.0001220 | $0.0000970 |
| 2020-03-31 | $0.0000640 | $0.0001280 | $0.0001280 | $0.0000640 |
| 2020-04-01 | $0.0001210 | $0.0001220 | $0.0001240 | $0.0001180 |
| 2020-04-02 | $0.0001220 | $0.0001130 | $0.0001270 | $0.0000880 |
| 2020-04-03 | $0.0001130 | $0.0001120 | $0.0001130 | $0.0000990 |
| 2020-04-04 | $0.0001120 | $0.0001080 | $0.0001140 | $0.0001080 |
| 2020-04-05 | $0.0001080 | $0.0001200 | $0.0001260 | $0.0001040 |
| 2020-04-06 | $0.0001200 | $0.0000910 | $0.0001440 | $0.0000910 |
| 2020-04-07 | $0.0000910 | $0.0001220 | $0.0001280 | $0.0000710 |
| 2020-04-08 | $0.0001220 | $0.0001270 | $0.0001280 | $0.0001270 |
| 2020-04-09 | $0.0001270 | $0.0001100 | $0.0001240 | $0.0001100 |
| 2020-04-10 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001030 |
| 2020-04-11 | $0.0001120 | $0.0000950 | $0.0001130 | $0.0000950 |
| 2020-04-12 | $0.0000950 | $0.0001100 | $0.0001100 | $0.0000950 |
| 2020-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-14 | $0.0001080 | $0.0001080 | $0.0001090 | $0.0001080 |
| 2020-04-15 | $0.0001080 | $0.0000760 | $0.0001040 | $0.0000760 |
| 2020-04-16 | $0.0000760 | $0.0001290 | $0.0001310 | $0.0000860 |
| 2020-04-17 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2020-04-18 | $0.0000700 | $0.0001450 | $0.0001450 | $0.0000730 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2020-04-20 | $0.0001430 | $0.0001370 | $0.0001370 | $0.0000680 |
| 2020-04-21 | $0.0001280 | $0.0000940 | $0.0001280 | $0.0000920 |
| 2020-04-22 | $0.0001370 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2020-04-23 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2020-04-24 | $0.0001020 | $0.0000940 | $0.0001030 | $0.0000900 |
| 2020-04-25 | $0.0000940 | $0.0000950 | $0.0000970 | $0.0000950 |
| 2020-04-26 | $0.0000950 | $0.0000950 | $0.0001150 | $0.0000930 |
| 2020-04-27 | $0.0000950 | $0.0001140 | $0.0001140 | $0.0000940 |
| 2020-04-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2020-04-29 | $0.0001140 | $0.0001160 | $0.0001250 | $0.0000500 |
| 2020-04-30 | $0.0001160 | $0.0001110 | $0.0001130 | $0.0001110 |
| 2020-05-01 | $0.0001110 | $0.0001100 | $0.0001140 | $0.0000740 |
| 2020-05-02 | $0.0001100 | $0.0000960 | $0.0001110 | $0.0000840 |
| 2020-05-03 | $0.0000960 | $0.0001070 | $0.0001070 | $0.0000840 |
| 2020-05-04 | $0.0001070 | $0.0001280 | $0.0001300 | $0.0000480 |
| 2020-05-05 | $0.0001780 | $0.0000900 | $0.0001810 | $0.0000900 |
| 2020-05-06 | $0.0001270 | $0.0001040 | $0.0001230 | $0.0000500 |
| 2020-05-07 | $0.0001040 | $0.0001100 | $0.0001100 | $0.0000960 |
| 2020-05-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-05-09 | $0.0001100 | $0.0001240 | $0.0001240 | $0.0001090 |
| 2020-05-10 | $0.0000950 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0001100 | $0.0000850 | $0.0001120 | $0.0000850 |
| 2020-05-13 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-14 | $0.0001860 | $0.0000980 | $0.0001960 | $0.0000980 |
| 2020-05-15 | $0.0000910 | $0.0001170 | $0.0001210 | $0.0000880 |
| 2020-05-16 | $0.0001170 | $0.0001280 | $0.0001280 | $0.0000900 |
| 2020-05-17 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2020-05-18 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001290 |
| 2020-05-19 | $0.0001370 | $0.0001290 | $0.0001720 | $0.0001290 |
| 2020-05-20 | $0.0001290 | $0.0001050 | $0.0001680 | $0.0000940 |
| 2020-05-21 | $0.0001050 | $0.0001330 | $0.0001330 | $0.0000990 |
| 2020-05-22 | $0.0001330 | $0.0001660 | $0.0001660 | $0.0000950 |
| 2020-05-23 | $0.0001830 | $0.0000920 | $0.0001840 | $0.0000920 |
| 2020-05-24 | $0.0001650 | $0.0001460 | $0.0001600 | $0.0000940 |
| 2020-05-25 | $0.0001460 | $0.0001000 | $0.0001490 | $0.0000960 |
| 2020-05-26 | $0.0001000 | $0.0000980 | $0.0001470 | $0.0000980 |
| 2020-05-27 | $0.0000980 | $0.0001020 | $0.0001250 | $0.0001020 |
| 2020-05-28 | $0.0001020 | $0.0001010 | $0.0001320 | $0.0000990 |
| 2020-05-29 | $0.0001010 | $0.0001060 | $0.0001300 | $0.0000990 |
| 2020-05-30 | $0.0001060 | $0.0001170 | $0.0001170 | $0.0001020 |
| 2020-05-31 | $0.0000970 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-01 | $0.0000940 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-06-02 | $0.0001190 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2020-06-03 | $0.0000760 | $0.0001170 | $0.0001170 | $0.0000780 |
| 2020-06-04 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-06-05 | $0.0001170 | $0.0001060 | $0.0001150 | $0.0001060 |
| 2020-06-06 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-07 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-08 | $0.0001080 | $0.0000960 | $0.0001080 | $0.0000910 |
| 2020-06-09 | $0.0000960 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-12 | $0.0000870 | $0.0001040 | $0.0001210 | $0.0000900 |
| 2020-06-13 | $0.0001040 | $0.0001100 | $0.0001220 | $0.0001050 |
| 2020-06-14 | $0.0001100 | $0.0001160 | $0.0001160 | $0.0001060 |
| 2020-06-15 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-16 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-18 | $0.0001170 | $0.0000880 | $0.0001160 | $0.0000880 |
| 2020-06-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000870 |
| 2020-06-20 | $0.0000890 | $0.0000940 | $0.0001140 | $0.0000890 |
| 2020-06-21 | $0.0000940 | $0.0001120 | $0.0001120 | $0.0000930 |
| 2020-06-22 | $0.0001120 | $0.0001120 | $0.0001190 | $0.0001120 |
| 2020-06-23 | $0.0001120 | $0.0001190 | $0.0001190 | $0.0001120 |
| 2020-06-24 | $0.0001190 | $0.0001060 | $0.0001200 | $0.0001060 |
| 2020-06-25 | $0.0001060 | $0.0000950 | $0.0001250 | $0.0000950 |
| 2020-06-26 | $0.0000950 | $0.0000940 | $0.0001150 | $0.0000940 |
| 2020-06-27 | $0.0000940 | $0.0001100 | $0.0001100 | $0.0000910 |
| 2020-06-28 | $0.0001100 | $0.0000940 | $0.0001120 | $0.0000940 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000950 | $0.0000950 | $0.0000970 | $0.0000950 |
| 2020-07-02 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-03 | $0.0000930 | $0.0001100 | $0.0001100 | $0.0000920 |
| 2020-07-04 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0000990 |
| 2020-07-05 | $0.0001120 | $0.0000980 | $0.0001230 | $0.0000980 |
| 2020-07-06 | $0.0000980 | $0.0000990 | $0.0001040 | $0.0000990 |
| 2020-07-07 | $0.0000990 | $0.0001000 | $0.0001120 | $0.0000960 |
| 2020-07-08 | $0.0001000 | $0.0000990 | $0.0001330 | $0.0000990 |
| 2020-07-09 | $0.0000990 | $0.0001160 | $0.0001310 | $0.0000970 |
| 2020-07-10 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001160 |
| 2020-07-11 | $0.0001230 | $0.0001410 | $0.0001410 | $0.0001150 |
| 2020-07-12 | $0.0001410 | $0.0001890 | $0.0001890 | $0.0001430 |
| 2020-07-13 | $0.0001890 | $0.0001680 | $0.0001870 | $0.0001410 |
| 2020-07-14 | $0.0000920 | $0.0001850 | $0.0001850 | $0.0000930 |
| 2020-07-15 | $0.0001680 | $0.0001190 | $0.0001670 | $0.0001190 |
| 2020-07-16 | $0.0001190 | $0.0001170 | $0.0001640 | $0.0001170 |
| 2020-07-17 | $0.0001170 | $0.0000980 | $0.0001630 | $0.0000980 |
| 2020-07-18 | $0.0000980 | $0.0000970 | $0.0001370 | $0.0000970 |
| 2020-07-19 | $0.0000970 | $0.0001680 | $0.0001680 | $0.0000980 |
| 2020-07-20 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0000940 |
| 2020-07-21 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0000980 |
| 2020-07-22 | $0.0001720 | $0.0002400 | $0.0002400 | $0.0001110 |
| 2020-07-23 | $0.0002400 | $0.0002510 | $0.0002510 | $0.0001870 |
| 2020-07-24 | $0.0002510 | $0.0001900 | $0.0002540 | $0.0001900 |
| 2020-07-25 | $0.0001900 | $0.0001960 | $0.0002080 | $0.0001960 |
| 2020-07-26 | $0.0001960 | $0.0001840 | $0.0002430 | $0.0001840 |
| 2020-07-27 | $0.0001840 | $0.0002220 | $0.0002520 | $0.0001900 |
| 2020-07-28 | $0.0002220 | $0.0002540 | $0.0002890 | $0.0001750 |
| 2020-07-29 | $0.0002540 | $0.0001750 | $0.0002550 | $0.0001750 |
| 2020-07-30 | $0.0002220 | $0.0002220 | $0.0003330 | $0.0002220 |
| 2020-07-31 | $0.0002680 | $0.0002950 | $0.0003160 | $0.0002050 |
| 2020-08-01 | $0.0002950 | $0.0002710 | $0.0003520 | $0.0002710 |
| 2020-08-02 | $0.0002360 | $0.0003320 | $0.0003320 | $0.0002210 |
| 2020-08-03 | $0.0002600 | $0.0001620 | $0.0003510 | $0.0001620 |
| 2020-08-04 | $0.0001620 | $0.0001640 | $0.0002220 | $0.0001640 |
| 2020-08-05 | $0.0001640 | $0.0001760 | $0.0003490 | $0.0001680 |
| 2020-08-06 | $0.0001760 | $0.0003520 | $0.0003600 | $0.0001740 |
| 2020-08-07 | $0.0003520 | $0.0002580 | $0.0003380 | $0.0002160 |
| 2020-08-08 | $0.0002580 | $0.0002700 | $0.0003620 | $0.0002700 |
| 2020-08-09 | $0.0002700 | $0.0003550 | $0.0003550 | $0.0002650 |
| 2020-08-10 | $0.0003550 | $0.0002690 | $0.0003600 | $0.0002690 |
| 2020-08-11 | $0.0002690 | $0.0003860 | $0.0003860 | $0.0002580 |
| 2020-08-12 | $0.0003860 | $0.0003870 | $0.0003950 | $0.0002900 |
| 2020-08-13 | $0.0003870 | $0.0003190 | $0.0004290 | $0.0003190 |
| 2020-08-14 | $0.0003190 | $0.0002190 | $0.0004430 | $0.0002190 |
| 2020-08-15 | $0.0002190 | $0.0004370 | $0.0004370 | $0.0002160 |
| 2020-08-16 | $0.0003560 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-08-17 | $0.0003580 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2020-08-18 | $0.0003690 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-08-19 | $0.0003590 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-20 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-08-21 | $0.0003560 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-22 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-23 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-08-24 | $0.0003500 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-25 | $0.0003530 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-26 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-27 | $0.0003440 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-08-28 | $0.0003400 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2020-08-29 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-08-30 | $0.0003440 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-08-31 | $0.0003520 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-09-01 | $0.0003500 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2020-09-02 | $0.0003580 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-09-03 | $0.0003420 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-04 | $0.0003050 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-09-05 | $0.0003140 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2020-09-06 | $0.0003390 | $0.0003880 | $0.0003880 | $0.0003560 |
| 2020-09-07 | $0.0003880 | $0.0004240 | $0.0004240 | $0.0003890 |
| 2020-09-08 | $0.0004240 | $0.0005470 | $0.0005600 | $0.0002800 |
| 2020-09-09 | $0.0005470 | $0.0005690 | $0.0005720 | $0.0002950 |
| 2020-09-10 | $0.0005690 | $0.0008470 | $0.0011040 | $0.0003720 |
| 2020-09-11 | $0.0008470 | $0.0008420 | $0.0010770 | $0.0005980 |
| 2020-09-12 | $0.0008420 | $0.0009660 | $0.0010360 | $0.0005620 |
| 2020-09-13 | $0.0009660 | $0.0006230 | $0.0009490 | $0.0005500 |
| 2020-09-14 | $0.0006230 | $0.0005850 | $0.0008260 | $0.0005850 |
| 2020-09-15 | $0.0005850 | $0.0005640 | $0.0007940 | $0.0005640 |
| 2020-09-16 | $0.0005640 | $0.0009500 | $0.0009500 | $0.0005660 |
| 2020-09-17 | $0.0009500 | $0.0007210 | $0.0010130 | $0.0006500 |
| 2020-09-18 | $0.0007210 | $0.0010730 | $0.0010730 | $0.0007120 |
| 2020-09-19 | $0.0010730 | $0.0007520 | $0.0010750 | $0.0007520 |
| 2020-09-20 | $0.0007520 | $0.0006680 | $0.0007240 | $0.0006680 |
| 2020-09-21 | $0.0006680 | $0.0006120 | $0.0009520 | $0.0006120 |
| 2020-09-22 | $0.0006120 | $0.0006540 | $0.0006540 | $0.0006200 |
| 2020-09-23 | $0.0006540 | $0.0005600 | $0.0006080 | $0.0005600 |
| 2020-09-24 | $0.0005600 | $0.0008480 | $0.0008480 | $0.0006110 |
| 2020-09-25 | $0.0008480 | $0.0006160 | $0.0008800 | $0.0006160 |
| 2020-09-26 | $0.0006160 | $0.0005880 | $0.0006200 | $0.0003900 |
| 2020-09-27 | $0.0005880 | $0.0005940 | $0.0005940 | $0.0003930 |
| 2020-09-28 | $0.0005940 | $0.0004530 | $0.0005880 | $0.0004420 |
| 2020-09-29 | $0.0004530 | $0.0005620 | $0.0005900 | $0.0004610 |
| 2020-09-30 | $0.0005620 | $0.0004610 | $0.0005610 | $0.0004610 |
| 2020-10-01 | $0.0004610 | $0.0009680 | $0.0010450 | $0.0004520 |
| 2020-10-02 | $0.0009680 | $0.0009440 | $0.0009480 | $0.0004500 |
| 2020-10-03 | $0.0009440 | $0.0007960 | $0.0009460 | $0.0004500 |
| 2020-10-04 | $0.0005280 | $0.0005340 | $0.0006400 | $0.0005340 |
| 2020-10-05 | $0.0008110 | $0.0007750 | $0.0008140 | $0.0005660 |
| 2020-10-06 | $0.0007750 | $0.0007120 | $0.0007460 | $0.0005150 |
| 2020-10-07 | $0.0007120 | $0.0007150 | $0.0007180 | $0.0005090 |
| 2020-10-08 | $0.0007150 | $0.0007200 | $0.0007340 | $0.0005300 |
| 2020-10-09 | $0.0007200 | $0.0006870 | $0.0007490 | $0.0005010 |
| 2020-10-10 | $0.0006870 | $0.0008160 | $0.0008160 | $0.0004820 |
| 2020-10-11 | $0.0008160 | $0.0008200 | $0.0008240 | $0.0005650 |
| 2020-10-12 | $0.0008200 | $0.0008440 | $0.0008470 | $0.0005840 |
| 2020-10-13 | $0.0008440 | $0.0008320 | $0.0008350 | $0.0006060 |
| 2020-10-14 | $0.0008320 | $0.0007920 | $0.0008260 | $0.0006030 |
| 2020-10-15 | $0.0007920 | $0.0006800 | $0.0007900 | $0.0006800 |
| 2020-10-16 | $0.0006800 | $0.0007640 | $0.0007640 | $0.0006580 |
| 2020-10-17 | $0.0007640 | $0.0006860 | $0.0007700 | $0.0006860 |
| 2020-10-18 | $0.0006860 | $0.0007910 | $0.0007910 | $0.0007040 |
| 2020-10-19 | $0.0007910 | $0.0006870 | $0.0007930 | $0.0006870 |
| 2020-10-20 | $0.0005880 | $0.0005960 | $0.0007150 | $0.0005960 |
| 2020-10-21 | $0.0006680 | $0.0008180 | $0.0008180 | $0.0007080 |
| 2020-10-22 | $0.0008180 | $0.0006260 | $0.0008660 | $0.0006260 |
| 2020-10-23 | $0.0006260 | $0.0006220 | $0.0006550 | $0.0006180 |
| 2020-10-24 | $0.0006220 | $0.0006230 | $0.0008250 | $0.0005360 |
| 2020-10-25 | $0.0006230 | $0.0007030 | $0.0007720 | $0.0006140 |
| 2020-10-26 | $0.0007030 | $0.0006880 | $0.0007820 | $0.0005900 |
| 2020-10-27 | $0.0006880 | $0.0006140 | $0.0007270 | $0.0006140 |
| 2020-10-28 | $0.0006140 | $0.0007660 | $0.0007700 | $0.0005480 |
| 2020-10-29 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0006200 |
| 2020-10-30 | $0.0007670 | $0.0007460 | $0.0007580 | $0.0006120 |
| 2020-10-31 | $0.0007460 | $0.0006960 | $0.0007540 | $0.0005800 |
| 2020-11-01 | $0.0006960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-11-02 | $0.0007140 | $0.0005750 | $0.0006900 | $0.0005750 |
| 2020-11-03 | $0.0005750 | $0.0006440 | $0.0006950 | $0.0004310 |
| 2020-11-04 | $0.0006440 | $0.0005150 | $0.0006680 | $0.0004430 |
| 2020-11-05 | $0.0005150 | $0.0004590 | $0.0005340 | $0.0004590 |
| 2020-11-06 | $0.0004680 | $0.0006240 | $0.0006240 | $0.0004680 |
| 2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0004450 |
| 2020-11-08 | $0.0004790 | $0.0008090 | $0.0008090 | $0.0005000 |
| 2020-11-09 | $0.0008090 | $0.0007640 | $0.0007910 | $0.0004000 |
| 2020-11-10 | $0.0007640 | $0.0007440 | $0.0007760 | $0.0007440 |
| 2020-11-11 | $0.0007440 | $0.0005840 | $0.0007660 | $0.0004640 |
| 2020-11-12 | $0.0005840 | $0.0007360 | $0.0007360 | $0.0004160 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0003270 |
| 2020-11-14 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-11-15 | $0.0007330 | $0.0007180 | $0.0007180 | $0.0007130 |
| 2020-11-16 | $0.0007180 | $0.0005070 | $0.0007370 | $0.0004330 |
| 2020-11-17 | $0.0005070 | $0.0006230 | $0.0006710 | $0.0004830 |
| 2020-11-18 | $0.0006230 | $0.0004310 | $0.0006180 | $0.0004310 |
| 2020-11-19 | $0.0004310 | $0.0006180 | $0.0006180 | $0.0004250 |
| 2020-11-20 | $0.0006180 | $0.0004950 | $0.0006690 | $0.0004950 |
| 2020-11-21 | $0.0003740 | $0.0005610 | $0.0005610 | $0.0003740 |
| 2020-11-22 | $0.0005360 | $0.0005430 | $0.0007730 | $0.0005430 |
| 2020-11-23 | $0.0005430 | $0.0005910 | $0.0007920 | $0.0005910 |
| 2020-11-24 | $0.0005910 | $0.0009080 | $0.0009080 | $0.0005810 |
| 2020-11-25 | $0.0009080 | $0.0006830 | $0.0009050 | $0.0005470 |
| 2020-11-26 | $0.0006830 | $0.0006140 | $0.0006240 | $0.0006140 |
| 2020-11-27 | $0.0006140 | $0.0004980 | $0.0006120 | $0.0004980 |
| 2020-11-28 | $0.0004980 | $0.0011240 | $0.0011240 | $0.0005160 |
| 2020-11-29 | $0.0011240 | $0.0006390 | $0.0012040 | $0.0006390 |
| 2020-11-30 | $0.0006390 | $0.0007390 | $0.0008010 | $0.0005610 |
| 2020-12-01 | $0.0007390 | $0.0005340 | $0.0007040 | $0.0005280 |
| 2020-12-02 | $0.0005340 | $0.0005980 | $0.0005980 | $0.0005440 |
| 2020-12-03 | $0.0005980 | $0.0005610 | $0.0006160 | $0.0005550 |
| 2020-12-04 | $0.0005610 | $0.0006190 | $0.0006240 | $0.0005170 |
| 2020-12-05 | $0.0006190 | $0.0006570 | $0.0006570 | $0.0005430 |
| 2020-12-06 | $0.0006570 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-07 | $0.0006620 | $0.0006270 | $0.0006510 | $0.0005320 |
| 2020-12-08 | $0.0006270 | $0.0005940 | $0.0005940 | $0.0005600 |
| 2020-12-09 | $0.0005940 | $0.0006080 | $0.0006140 | $0.0004700 |
| 2020-12-10 | $0.0006080 | $0.0004520 | $0.0008880 | $0.0003410 |
| 2020-12-11 | $0.0004520 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-12-12 | $0.0004410 | $0.0004430 | $0.0004600 | $0.0003860 |
| 2020-12-13 | $0.0004430 | $0.0004730 | $0.0004730 | $0.0004610 |
| 2020-12-14 | $0.0004730 | $0.0004630 | $0.0004690 | $0.0004280 |
| 2020-12-15 | $0.0004630 | $0.0004710 | $0.0004710 | $0.0004650 |
| 2020-12-16 | $0.0004710 | $0.0005480 | $0.0005480 | $0.0005100 |
| 2020-12-17 | $0.0005480 | $0.0005470 | $0.0005530 | $0.0004370 |
| 2020-12-18 | $0.0005470 | $0.0005820 | $0.0005820 | $0.0005560 |
| 2020-12-19 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005140 |
| 2020-12-20 | $0.0005860 | $0.0004340 | $0.0005680 | $0.0004340 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0006820 | $0.0002270 |
| 2020-12-22 | $0.0004130 | $0.0004400 | $0.0005220 | $0.0004330 |
| 2020-12-23 | $0.0004400 | $0.0004980 | $0.0004980 | $0.0004040 |
| 2020-12-24 | $0.0004980 | $0.0005390 | $0.0005390 | $0.0005080 |
| 2020-12-25 | $0.0005390 | $0.0004390 | $0.0005520 | $0.0004390 |
| 2020-12-26 | $0.0004390 | $0.0004320 | $0.0005530 | $0.0004320 |
| 2020-12-27 | $0.0004320 | $0.0005200 | $0.0005200 | $0.0004650 |
| 2020-12-28 | $0.0005200 | $0.0005980 | $0.0005980 | $0.0005110 |
| 2020-12-29 | $0.0005980 | $0.0006070 | $0.0006440 | $0.0006000 |
| 2020-12-30 | $0.0006070 | $0.0007450 | $0.0007450 | $0.0006250 |
| 2020-12-31 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0006270 |
| 2021-01-01 | $0.0007370 | $0.0007310 | $0.0007310 | $0.0006580 |
| 2021-01-02 | $0.0007310 | $0.0007670 | $0.0007750 | $0.0005110 |
| 2021-01-03 | $0.0007670 | $0.0006660 | $0.0009690 | $0.0006260 |
| 2021-01-04 | $0.0006660 | $0.0007090 | $0.0009490 | $0.0001040 |
| 2021-01-05 | $0.0007090 | $0.0006510 | $0.0007500 | $0.0003860 |
| 2021-01-06 | $0.0006510 | $0.0007750 | $0.0007750 | $0.0004360 |
| 2021-01-07 | $0.0007750 | $0.0007840 | $0.0007970 | $0.0007840 |
| 2021-01-08 | $0.0007840 | $0.0008640 | $0.0008640 | $0.0004380 |
| 2021-01-09 | $0.0008640 | $0.0009090 | $0.0009090 | $0.0004610 |
| 2021-01-10 | $0.0009090 | $0.0005900 | $0.0008920 | $0.0005650 |
| 2021-01-11 | $0.0005900 | $0.0010560 | $0.0010560 | $0.0005120 |
| 2021-01-12 | $0.0010560 | $0.0008080 | $0.0010190 | $0.0005880 |
| 2021-01-13 | $0.0008080 | $0.0010730 | $0.0010960 | $0.0005310 |
| 2021-01-14 | $0.0010730 | $0.0006280 | $0.0011710 | $0.0006280 |
| 2021-01-15 | $0.0006280 | $0.0005840 | $0.0009820 | $0.0005840 |
| 2021-01-16 | $0.0005840 | $0.0006630 | $0.0009090 | $0.0006140 |
| 2021-01-17 | $0.0006630 | $0.0006540 | $0.0006660 | $0.0006540 |
| 2021-01-18 | $0.0006540 | $0.0006040 | $0.0006670 | $0.0005910 |
| 2021-01-19 | $0.0006040 | $0.0006020 | $0.0011210 | $0.0006020 |
| 2021-01-20 | $0.0006020 | $0.0006060 | $0.0010880 | $0.0006060 |
| 2021-01-21 | $0.0006060 | $0.0007000 | $0.0008450 | $0.0004890 |
| 2021-01-22 | $0.0007000 | $0.0005430 | $0.0007900 | $0.0005430 |
| 2021-01-23 | $0.0005430 | $0.0005430 | $0.0008020 | $0.0005430 |
| 2021-01-24 | $0.0005430 | $0.0006130 | $0.0009050 | $0.0006130 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0009680 | $0.0006460 |
| 2021-01-26 | $0.0005800 | $0.0006840 | $0.0006840 | $0.0006020 |
| 2021-01-27 | $0.0006840 | $0.0005590 | $0.0008070 | $0.0005590 |
| 2021-01-28 | $0.0005590 | $0.0008650 | $0.0008650 | $0.0005990 |
| 2021-01-29 | $0.0008650 | $0.0010620 | $0.0010620 | $0.0004960 |
| 2021-01-30 | $0.0010620 | $0.0007860 | $0.0011170 | $0.0005790 |
| 2021-01-31 | $0.0007860 | $0.0009990 | $0.0009990 | $0.0007490 |
| 2021-02-01 | $0.0009990 | $0.0010450 | $0.0010450 | $0.0009620 |
| 2021-02-02 | $0.0010450 | $0.0012110 | $0.0015140 | $0.0010600 |
| 2021-02-03 | $0.0012110 | $0.0013170 | $0.0017010 | $0.0013000 |
| 2021-02-04 | $0.0013170 | $0.0015970 | $0.0016290 | $0.0011660 |
| 2021-02-05 | $0.0015970 | $0.0017040 | $0.0017390 | $0.0009810 |
| 2021-02-06 | $0.0017040 | $0.0016790 | $0.0016960 | $0.0016620 |
| 2021-02-07 | $0.0016790 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2021-02-08 | $0.0016150 | $0.0017530 | $0.0017880 | $0.0011220 |
| 2021-02-09 | $0.0017530 | $0.0019670 | $0.0019670 | $0.0011340 |
| 2021-02-10 | $0.0019670 | $0.0016560 | $0.0019350 | $0.0013770 |
| 2021-02-11 | $0.0016560 | $0.0022350 | $0.0024670 | $0.0015020 |
| 2021-02-12 | $0.0022350 | $0.0019920 | $0.0026930 | $0.0016600 |
| 2021-02-13 | $0.0019920 | $0.0020720 | $0.0020720 | $0.0015810 |
| 2021-02-14 | $0.0020720 | $0.0020370 | $0.0020550 | $0.0016230 |
| 2021-02-15 | $0.0020370 | $0.0016370 | $0.0022780 | $0.0016190 |
| 2021-02-16 | $0.0016370 | $0.0020320 | $0.0020320 | $0.0016400 |
| 2021-02-17 | $0.0020320 | $0.0021100 | $0.0021100 | $0.0018510 |
| 2021-02-18 | $0.0021100 | $0.0021920 | $0.0022110 | $0.0021920 |
| 2021-02-19 | $0.0021920 | $0.0022120 | $0.0022120 | $0.0019570 |
| 2021-02-20 | $0.0022120 | $0.0022790 | $0.0022790 | $0.0021640 |
| 2021-02-21 | $0.0022790 | $0.0021870 | $0.0023030 | $0.0021870 |
| 2021-02-22 | $0.0021870 | $0.0020980 | $0.0021160 | $0.0020090 |
| 2021-02-23 | $0.0020980 | $0.0020200 | $0.0020200 | $0.0017830 |
| 2021-02-24 | $0.0020200 | $0.0020800 | $0.0020800 | $0.0016250 |
| 2021-02-25 | $0.0020800 | $0.0014670 | $0.0018970 | $0.0014670 |
| 2021-02-26 | $0.0014670 | $0.0018510 | $0.0018510 | $0.0014320 |
| 2021-02-27 | $0.0018510 | $0.0018690 | $0.0018690 | $0.0016650 |
| 2021-02-28 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0014510 |
| 2021-03-01 | $0.0018210 | $0.0022940 | $0.0022940 | $0.0019020 |
| 2021-03-02 | $0.0022940 | $0.0023370 | $0.0023370 | $0.0021590 |
| 2021-03-03 | $0.0023370 | $0.0024630 | $0.0024630 | $0.0018980 |
| 2021-03-04 | $0.0024630 | $0.0024150 | $0.0024150 | $0.0018770 |
| 2021-03-05 | $0.0024150 | $0.0023860 | $0.0024020 | $0.0018820 |
| 2021-03-06 | $0.0023860 | $0.0025760 | $0.0025760 | $0.0019820 |
| 2021-03-07 | $0.0025760 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2021-03-08 | $0.0020390 | $0.0020960 | $0.0026200 | $0.0020960 |
| 2021-03-09 | $0.0028620 | $0.0029580 | $0.0029580 | $0.0017040 |
| 2021-03-10 | $0.0029580 | $0.0043810 | $0.0044710 | $0.0017780 |
| 2021-03-11 | $0.0043810 | $0.0036540 | $0.005280 | $0.0018270 |
| 2021-03-12 | $0.0036540 | $0.0035710 | $0.005445 | $0.0035360 |
| 2021-03-13 | $0.0035710 | $0.006724 | $0.006724 | $0.0038810 |
| 2021-03-14 | $0.006724 | $0.006470 | $0.008208 | $0.0037530 |
| 2021-03-15 | $0.006470 | $0.008436 | $0.008436 | $0.006282 |
| 2021-03-16 | $0.008436 | $0.008450 | $0.008487 | $0.0045140 |
| 2021-03-17 | $0.008450 | $0.005269 | $0.0104300 | $0.0048490 |
| 2021-03-18 | $0.005269 | $0.005915 | $0.0101600 | $0.005133 |
| 2021-03-19 | $0.005915 | $0.0125600 | $0.0125800 | $0.006027 |
| 2021-03-20 | $0.0125600 | $0.0110300 | $0.0151700 | $0.0108300 |
| 2021-03-21 | $0.0110300 | $0.0176600 | $0.0176600 | $0.0109000 |
| 2021-03-22 | $0.0176600 | $0.0125000 | $0.0186900 | $0.0121900 |
| 2021-03-23 | $0.0125000 | $0.0133700 | $0.0275200 | $0.0124000 |
| 2021-03-24 | $0.0133700 | $0.0189700 | $0.0189700 | $0.0119700 |
| 2021-03-25 | $0.0189700 | $0.0157100 | $0.0190100 | $0.0130100 |
| 2021-03-26 | $0.0157100 | $0.0193400 | $0.0203100 | $0.0168100 |
| 2021-03-27 | $0.0193400 | $0.0171200 | $0.0195000 | $0.0140700 |
| 2021-03-28 | $0.0171200 | $0.0138300 | $0.0168500 | $0.0136600 |
| 2021-03-29 | $0.0138300 | $0.0156400 | $0.0156600 | $0.0136800 |
| 2021-03-30 | $0.0156400 | $0.0158000 | $0.0158500 | $0.0112500 |
| 2021-03-31 | $0.0158000 | $0.0127600 | $0.0191700 | $0.0127600 |
| 2021-04-01 | $0.0127600 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-04-02 | $0.0130900 | $0.0141900 | $0.0194000 | $0.0141900 |
| 2021-04-03 | $0.0141900 | $0.0173200 | $0.0174800 | $0.006731 |
| 2021-04-04 | $0.0173200 | $0.0169900 | $0.0179000 | $0.0124600 |
| 2021-04-05 | $0.0169900 | $0.0176000 | $0.0178100 | $0.0126500 |
| 2021-04-06 | $0.0176000 | $0.0114100 | $0.0211000 | $0.008449 |
| 2021-04-07 | $0.0114100 | $0.0112000 | $0.0112000 | $0.0102100 |
| 2021-04-08 | $0.0112000 | $0.0126900 | $0.0126900 | $0.0118600 |
| 2021-04-09 | $0.0126900 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-04-10 | $0.0116200 | $0.0119600 | $0.0131500 | $0.0113600 |
| 2021-04-11 | $0.0119600 | $0.0114000 | $0.0120000 | $0.0114000 |
| 2021-04-12 | $0.0114000 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-04-13 | $0.0113700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-04-14 | $0.0120800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-04-15 | $0.0119600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-04-16 | $0.0120100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-04-17 | $0.0116700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-04-18 | $0.0114100 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2021-04-19 | $0.0106900 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-04-20 | $0.0105800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-04-21 | $0.0107300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-04-22 | $0.0102200 | $0.009826 | $0.009826 | $0.009826 |
| 2021-04-23 | $0.0146500 | $0.0106600 | $0.0144500 | $0.0106600 |
| 2021-04-24 | $0.0106600 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2021-04-25 | $0.0099750 | $0.0134000 | $0.0134000 | $0.0104500 |
| 2021-04-26 | $0.0103200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-04-27 | $0.0146300 | $0.0113400 | $0.0153900 | $0.0113400 |
| 2021-04-28 | $0.0113400 | $0.0157100 | $0.0157100 | $0.0116900 |
| 2021-04-29 | $0.0157100 | $0.0143400 | $0.0157500 | $0.0110300 |
| 2021-04-30 | $0.0112500 | $0.0127100 | $0.0127100 | $0.0115500 |
| 2021-05-01 | $0.0144300 | $0.0151800 | $0.0153300 | $0.0149500 |
| 2021-05-02 | $0.0151800 | $0.0178600 | $0.0178900 | $0.0122500 |
| 2021-05-03 | $0.0178600 | $0.0207900 | $0.0207900 | $0.0207600 |
| 2021-05-04 | $0.0207900 | $0.0188600 | $0.0196400 | $0.0113400 |
| 2021-05-05 | $0.0188600 | $0.0205400 | $0.0205400 | $0.0202900 |
| 2021-05-06 | $0.0132300 | $0.0135500 | $0.0135500 | $0.0129800 |
| 2021-05-07 | $0.0135500 | $0.0132000 | $0.0143400 | $0.0132000 |
| 2021-05-08 | $0.0202800 | $0.0227900 | $0.0227900 | $0.0132800 |
| 2021-05-09 | $0.0227900 | $0.0129600 | $0.0228600 | $0.0129600 |
| 2021-05-10 | $0.0129600 | $0.0108600 | $0.0163100 | $0.0108600 |
| 2021-05-11 | $0.0108600 | $0.0127800 | $0.0396900 | $0.0114900 |
| 2021-05-12 | $0.0127800 | $0.0114300 | $0.0118100 | $0.0102900 |
| 2021-05-13 | $0.0114300 | $0.0130200 | $0.0290100 | $0.0111600 |
| 2021-05-14 | $0.0130200 | $0.0122400 | $0.0244800 | $0.0122400 |
| 2021-05-15 | $0.0114700 | $0.0116900 | $0.0121600 | $0.009823 |
| 2021-05-16 | $0.0217900 | $0.0118300 | $0.0214500 | $0.0118300 |
| 2021-05-17 | $0.0111600 | $0.0108900 | $0.0113200 | $0.0104500 |
| 2021-05-18 | $0.0108300 | $0.0111500 | $0.0111500 | $0.0104700 |
| 2021-05-19 | $0.0111500 | $0.009561 | $0.009561 | $0.008090 |
| 2021-05-20 | $0.008062 | $0.009705 | $0.0152200 | $0.009150 |
| 2021-05-21 | $0.009705 | $0.009256 | $0.009256 | $0.008526 |
| 2021-05-22 | $0.009256 | $0.008729 | $0.008729 | $0.008729 |
| 2021-05-23 | $0.008729 | $0.0108300 | $0.0108300 | $0.005666 |
| 2021-05-24 | $0.007985 | $0.009321 | $0.009321 | $0.006991 |
| 2021-05-25 | $0.009321 | $0.009597 | $0.009597 | $0.008829 |
| 2021-05-26 | $0.0139700 | $0.0141600 | $0.0149100 | $0.0099090 |
| 2021-05-27 | $0.009431 | $0.008864 | $0.0100200 | $0.008864 |
| 2021-05-28 | $0.0134400 | $0.008443 | $0.0142300 | $0.008443 |
| 2021-05-29 | $0.008207 | $0.007615 | $0.008653 | $0.007268 |
| 2021-05-30 | $0.007615 | $0.007846 | $0.008559 | $0.007846 |
| 2021-05-31 | $0.007846 | $0.008950 | $0.008950 | $0.007831 |
| 2021-06-01 | $0.009476 | $0.008166 | $0.009220 | $0.008166 |
| 2021-06-02 | $0.007704 | $0.007515 | $0.008643 | $0.007515 |
| 2021-06-03 | $0.0142600 | $0.0147900 | $0.0150500 | $0.008425 |
| 2021-06-04 | $0.009023 | $0.008478 | $0.008847 | $0.008478 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.008529 | $0.007818 |
| 2021-06-06 | $0.0136200 | $0.0135500 | $0.0140400 | $0.0135500 |
| 2021-06-07 | $0.0135500 | $0.008454 | $0.0129700 | $0.008454 |
| 2021-06-08 | $0.008454 | $0.0117900 | $0.0120400 | $0.008180 |
| 2021-06-09 | $0.007684 | $0.008600 | $0.008974 | $0.008600 |
| 2021-06-10 | $0.0122700 | $0.007217 | $0.0116200 | $0.007217 |
| 2021-06-11 | $0.008070 | $0.008215 | $0.008215 | $0.007095 |
| 2021-06-12 | $0.008215 | $0.008175 | $0.008175 | $0.007819 |
| 2021-06-13 | $0.008175 | $0.007803 | $0.008974 | $0.007413 |
| 2021-06-14 | $0.007803 | $0.007295 | $0.008511 | $0.007295 |
| 2021-06-15 | $0.007540 | $0.0109400 | $0.0109400 | $0.007427 |
| 2021-06-16 | $0.006828 | $0.007286 | $0.007286 | $0.006519 |
| 2021-06-17 | $0.0101800 | $0.007022 | $0.0177900 | $0.007022 |
| 2021-06-18 | $0.007616 | $0.006449 | $0.007166 | $0.006449 |
| 2021-06-19 | $0.006449 | $0.007103 | $0.007458 | $0.006393 |
| 2021-06-20 | $0.007103 | $0.007120 | $0.007120 | $0.007120 |
| 2021-06-21 | $0.007120 | $0.006014 | $0.006331 | $0.006014 |
| 2021-06-22 | $0.005588 | $0.005680 | $0.005737 | $0.005567 |
| 2021-06-23 | $0.005680 | $0.005945 | $0.005945 | $0.005945 |
| 2021-06-24 | $0.005945 | $0.005967 | $0.006166 | $0.005967 |
| 2021-06-25 | $0.005967 | $0.0048880 | $0.005431 | $0.0048880 |
| 2021-06-26 | $0.005371 | $0.005169 | $0.005492 | $0.005169 |
| 2021-06-27 | $0.005169 | $0.006596 | $0.006596 | $0.005554 |
| 2021-06-28 | $0.005355 | $0.007710 | $0.007710 | $0.005626 |
| 2021-06-29 | $0.007710 | $0.008099 | $0.008099 | $0.008013 |
| 2021-06-30 | $0.006821 | $0.006310 | $0.007011 | $0.006310 |
| 2021-07-01 | $0.008513 | $0.006771 | $0.007889 | $0.005906 |
| 2021-07-02 | $0.006771 | $0.007976 | $0.007976 | $0.006920 |
| 2021-07-03 | $0.006423 | $0.006937 | $0.006937 | $0.006590 |
| 2021-07-04 | $0.008241 | $0.009525 | $0.009525 | $0.008364 |
| 2021-07-05 | $0.007058 | $0.006067 | $0.006741 | $0.006067 |
| 2021-07-06 | $0.009007 | $0.006829 | $0.009569 | $0.006829 |
| 2021-07-07 | $0.006163 | $0.006099 | $0.006099 | $0.006099 |
| 2021-07-08 | $0.006099 | $0.006904 | $0.006904 | $0.005917 |
| 2021-07-09 | $0.006217 | $0.009183 | $0.009183 | $0.006308 |
| 2021-07-10 | $0.009183 | $0.009054 | $0.009054 | $0.009033 |
| 2021-07-11 | $0.006703 | $0.006507 | $0.006850 | $0.006507 |
| 2021-07-12 | $0.009183 | $0.008558 | $0.008721 | $0.006119 |
| 2021-07-13 | $0.008558 | $0.005725 | $0.008170 | $0.005725 |
| 2021-07-14 | $0.005725 | $0.005883 | $0.005883 | $0.005883 |
| 2021-07-15 | $0.005883 | $0.005716 | $0.005716 | $0.005659 |
| 2021-07-16 | $0.006055 | $0.005652 | $0.005966 | $0.005652 |
| 2021-07-17 | $0.005594 | $0.006080 | $0.007220 | $0.005662 |
| 2021-07-18 | $0.006080 | $0.007171 | $0.007189 | $0.006054 |
| 2021-07-19 | $0.005725 | $0.005861 | $0.005861 | $0.005553 |
| 2021-07-20 | $0.005861 | $0.005363 | $0.005661 | $0.005363 |
| 2021-07-21 | $0.006771 | $0.005785 | $0.007561 | $0.005785 |
| 2021-07-22 | $0.005785 | $0.005750 | $0.006175 | $0.005750 |
| 2021-07-23 | $0.005814 | $0.005718 | $0.006055 | $0.005718 |
| 2021-07-24 | $0.007333 | $0.005924 | $0.007542 | $0.005924 |
| 2021-07-25 | $0.005924 | $0.007549 | $0.007570 | $0.005574 |
| 2021-07-26 | $0.006013 | $0.005590 | $0.006336 | $0.005218 |
| 2021-07-27 | $0.007667 | $0.005847 | $0.007919 | $0.005847 |
| 2021-07-28 | $0.005847 | $0.007893 | $0.007893 | $0.005845 |
| 2021-07-29 | $0.006405 | $0.006805 | $0.006805 | $0.006405 |
| 2021-07-30 | $0.008175 | $0.008426 | $0.008450 | $0.006258 |
| 2021-07-31 | $0.006335 | $0.006636 | $0.006636 | $0.006221 |
| 2021-08-01 | $0.008659 | $0.007644 | $0.008743 | $0.005113 |
| 2021-08-02 | $0.006379 | $0.005482 | $0.006265 | $0.005482 |
| 2021-08-03 | $0.005482 | $0.006110 | $0.006110 | $0.005347 |
| 2021-08-04 | $0.006110 | $0.005961 | $0.006358 | $0.005961 |
| 2021-08-05 | $0.005961 | $0.005315 | $0.006133 | $0.005315 |
| 2021-08-06 | $0.005315 | $0.005999 | $0.005999 | $0.0047140 |
| 2021-08-07 | $0.009516 | $0.005376 | $0.0104000 | $0.005376 |
| 2021-08-08 | $0.005376 | $0.006027 | $0.006027 | $0.005123 |
| 2021-08-09 | $0.006027 | $0.0099700 | $0.0099700 | $0.006330 |
| 2021-08-10 | $0.005555 | $0.005472 | $0.005928 | $0.005472 |
| 2021-08-11 | $0.005472 | $0.005467 | $0.005467 | $0.005467 |
| 2021-08-12 | $0.005922 | $0.006220 | $0.006220 | $0.005775 |
| 2021-08-13 | $0.006220 | $0.006218 | $0.007175 | $0.005740 |
| 2021-08-14 | $0.006218 | $0.006594 | $0.006594 | $0.006123 |
| 2021-08-15 | $0.006594 | $0.006582 | $0.006582 | $0.006582 |
| 2021-08-16 | $0.0103300 | $0.009789 | $0.009821 | $0.009789 |
| 2021-08-17 | $0.005971 | $0.006703 | $0.006703 | $0.005809 |
| 2021-08-18 | $0.006703 | $0.006260 | $0.006707 | $0.006260 |
| 2021-08-19 | $0.009372 | $0.009841 | $0.0099050 | $0.009841 |
| 2021-08-20 | $0.006079 | $0.006414 | $0.006414 | $0.006414 |
| 2021-08-21 | $0.006414 | $0.006353 | $0.006842 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.007393 | $0.007393 | $0.006408 |
| 2021-08-23 | $0.007393 | $0.006933 | $0.007428 | $0.006438 |
| 2021-08-24 | $0.006933 | $0.006200 | $0.006677 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006370 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.005622 | $0.006091 | $0.005622 |
| 2021-08-27 | $0.005622 | $0.005891 | $0.005891 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.006359 | $0.006359 | $0.005870 |
| 2021-08-29 | $0.0100000 | $0.009837 | $0.0099340 | $0.009837 |
| 2021-08-30 | $0.005855 | $0.006579 | $0.006579 | $0.005639 |
| 2021-08-31 | $0.006579 | $0.006131 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.0104800 | $0.0114500 | $0.0116800 | $0.005399 |
| 2021-09-02 | $0.006838 | $0.006899 | $0.006899 | $0.005914 |
| 2021-09-03 | $0.006899 | $0.007003 | $0.007003 | $0.007003 |
| 2021-09-04 | $0.0117800 | $0.0116200 | $0.0116200 | $0.005481 |
| 2021-09-05 | $0.0116200 | $0.0288500 | $0.0292100 | $0.005652 |
| 2021-09-06 | $0.0288500 | $0.0239400 | $0.0286900 | $0.007311 |
| 2021-09-07 | $0.0137000 | $0.0136800 | $0.0137100 | $0.0136700 |
Markets
PAC Protocol Crypto Market
| Pair | Exchange |
|---|---|
| PAC/BTC | bilaxy |
| PAC/BTC | cryptopia |
| PAC/DOGE | cryptopia |
| PAC/DOTC | cryptopia |
| PAC/FTC | cryptopia |
| PAC/LTC | cryptopia |
| PAC/POP | cryptopia |
| PAC/UNO | cryptopia |
| PAC/USDT | cryptopia |
| PAC/XMR | cryptopia |
| PAC/BTC | graviex |
| PAC/DOGE | graviex |
| PAC/ETH | graviex |
| PAC/GIO | graviex |
| PAC/LTC | graviex |
| PAC/USDT | graviex |
| PAC/BTC | novaexchange |
| PAC/DOGE | novaexchange |
| PAC/ESP2 | novaexchange |
| PAC/KIC | novaexchange |
| PAC/LTC | novaexchange |
| PAC/MOONC | novaexchange |
| PAC/PIGGY | novaexchange |
| PAC/BTC | p2pb2b |
| PAC/ETH | p2pb2b |
| PAC/USD | p2pb2b |
| PAC/BTC | sistemkoin |
| PAC/ETH | sistemkoin |
| PAC/TRY | sistemkoin |
| PAC/BCH | tradesatoshi |
| PAC/BTC | tradesatoshi |
| PAC/DOGE | tradesatoshi |
| PAC/ETH | tradesatoshi |
| PAC/LTC | tradesatoshi |
| PAC/USDT | tradesatoshi |
| PAC/BTC | yobit |
| PAC/DOGE | yobit |
| PAC/RUR | yobit |
| PAC/USD | yobit |
| PAC/WAVES | yobit |
Description
PAC Protocol Crypto ICO Description
Paccoin is a Proof of Stake cryptocurrency to enable individuals to send money to each other directly without the need for banks.
Technology
PAC Protocol Crypto Technology
Sorry, detailed technology about PAC Protocol is not currently available
Features
PAC Protocol Crypto Features
Sorry, detailed features about PAC Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.