XPN Coin Values XPN
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharePANTHEON X Crypto Coin Rank 1110
Website
618,921,636 XPN
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PANTHEON X
PANTHEON X valuesUSD Price $ 0.0143
$ 0.0143
PANTHEON X BTC Price 0.00000026
0.00000026
PANTHEON X 24h Vol $ 0
$ 0
PANTHEON X Market Cap $ 8,831,107
$ 8,831,107
24h Vol
0 BTC 1 H
-0.72 %
24 H
-17.63 %
7 d
40.6 %
Today PANTHEON X price in US dollars is currently
0.0143
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 618,921,636 XPN are currently circulating in the Market. PANTHEON X price is currently experiencing a change of -17.63 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PANTHEON X have been traded on Crypto Exchanges. Get PANTHEON X's progress by adding it to your favourites and creating a free portfolio.
Full Name
PANTHEON X
Symbol
XPN
Algorithm
ETH Token
BTC Price
0.00000026 BTC
BTC Market
158 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
618,921,636 XPN
1h
-0.72 %
24h
-17.63 %
7d
40.6 %
Twitter
Website
Share PANTHEON X Price
XPN Charts
PANTHEON X Price Charts
XPN High/Low Price Chart
PANTHEON X Price High/Low Price Chart
Historical Data
PANTHEON X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-19 | $0.0391500 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2020-10-20 | $0.0399700 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-10-21 | $0.0405300 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2020-10-22 | $0.0435600 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2020-10-23 | $0.0441700 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2020-10-24 | $0.0439900 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2020-10-25 | $0.0446300 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-10-26 | $0.0443400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-10-27 | $0.0444400 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2020-10-28 | $0.0464000 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2020-10-29 | $0.0451700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2020-10-30 | $0.0457700 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2020-10-31 | $0.0461200 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2020-11-01 | $0.0469300 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2020-11-02 | $0.0467900 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2020-11-03 | $0.0461400 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2020-11-04 | $0.0476800 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2020-11-05 | $0.0481400 | $0.0530 | $0.0530 | $0.0530 |
| 2020-11-06 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2020-11-07 | $0.0530 | $0.0505 | $0.0505 | $0.0505 |
| 2020-11-08 | $0.0505 | $0.0527 | $0.0527 | $0.0527 |
| 2020-11-09 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2020-11-10 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2020-11-11 | $0.0521 | $0.0534 | $0.0534 | $0.0534 |
| 2020-11-12 | $0.0534 | $0.0554 | $0.0554 | $0.0554 |
| 2020-11-13 | $0.0554 | $0.0555 | $0.0555 | $0.0555 |
| 2020-11-14 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2020-11-15 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2020-11-16 | $0.0543 | $0.0569 | $0.0569 | $0.0569 |
| 2020-11-17 | $0.0569 | $0.0601 | $0.0601 | $0.0601 |
| 2020-11-18 | $0.0601 | $0.0569 | $0.0921 | $0.0569 |
| 2020-11-19 | $0.0569 | $0.0570 | $0.0570 | $0.0570 |
| 2020-11-20 | $0.0570 | $0.0598 | $0.0598 | $0.0598 |
| 2020-11-21 | $0.0598 | $0.0599 | $0.0599 | $0.0599 |
| 2020-11-22 | $0.0599 | $0.0479200 | $0.0590 | $0.0479200 |
| 2020-11-23 | $0.0479200 | $0.0294200 | $0.0478000 | $0.0294200 |
| 2020-11-24 | $0.0294200 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-11-25 | $0.0306500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-11-26 | $0.0299600 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2020-11-27 | $0.0274800 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2020-11-28 | $0.0274500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2020-11-29 | $0.0283800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-11-30 | $0.0291200 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2020-12-01 | $0.0315000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2020-12-02 | $0.0300700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2020-12-03 | $0.0307600 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2020-12-04 | $0.0311200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2020-12-05 | $0.0298600 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2020-12-06 | $0.0306500 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2020-12-07 | $0.0310100 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-12-08 | $0.0306900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2020-12-09 | $0.0293200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2020-12-10 | $0.0296800 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-12-11 | $0.0292000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2020-12-12 | $0.0288600 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2020-12-13 | $0.0301000 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2020-12-14 | $0.0306700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-12-15 | $0.0308400 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2020-12-16 | $0.0311100 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-12-17 | $0.0341600 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2020-12-18 | $0.0365200 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2020-12-19 | $0.0370200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2020-12-20 | $0.0381500 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2020-12-21 | $0.0375500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2020-12-22 | $0.0363600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2020-12-23 | $0.0381200 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2020-12-24 | $0.0371800 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2020-12-25 | $0.0379600 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2020-12-26 | $0.0395300 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2020-12-27 | $0.0423100 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2020-12-28 | $0.0420000 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-12-29 | $0.0432600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2020-12-30 | $0.0437800 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2020-12-31 | $0.0462200 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2021-01-01 | $0.0463600 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-01-02 | $0.0470200 | $0.0515 | $0.0515 | $0.0515 |
| 2021-01-03 | $0.0515 | $0.0529 | $0.0529 | $0.0529 |
| 2021-01-04 | $0.0529 | $0.0513 | $0.0513 | $0.0513 |
| 2021-01-05 | $0.0513 | $0.0545 | $0.0545 | $0.0545 |
| 2021-01-06 | $0.0545 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-07 | $0.0590 | $0.0632 | $0.0632 | $0.0632 |
| 2021-01-08 | $0.0632 | $0.0650 | $0.0650 | $0.0650 |
| 2021-01-09 | $0.0650 | $0.0644 | $0.0644 | $0.0644 |
| 2021-01-10 | $0.0644 | $0.0611 | $0.0611 | $0.0611 |
| 2021-01-11 | $0.0611 | $0.0568 | $0.0568 | $0.0568 |
| 2021-01-12 | $0.0568 | $0.0545 | $0.0545 | $0.0545 |
| 2021-01-13 | $0.0545 | $0.0598 | $0.0598 | $0.0598 |
| 2021-01-14 | $0.0598 | $0.0627 | $0.0627 | $0.0627 |
| 2021-01-15 | $0.0627 | $0.0589 | $0.0589 | $0.0589 |
| 2021-01-16 | $0.0589 | $0.0576 | $0.0576 | $0.0576 |
| 2021-01-17 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2021-01-18 | $0.0573 | $0.0582 | $0.0586 | $0.0582 |
| 2021-01-19 | $0.0582 | $0.0571 | $0.0571 | $0.0571 |
| 2021-01-20 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2021-01-21 | $0.0565 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-01-22 | $0.0490400 | $0.0525 | $0.0525 | $0.0525 |
| 2021-01-23 | $0.0525 | $0.0511 | $0.0511 | $0.0511 |
| 2021-01-24 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2021-01-25 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2021-01-26 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2021-01-27 | $0.0517 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2021-01-28 | $0.0483700 | $0.0532 | $0.0532 | $0.0532 |
| 2021-01-29 | $0.0532 | $0.0545 | $0.0545 | $0.0545 |
| 2021-01-30 | $0.0545 | $0.0546 | $0.0546 | $0.0546 |
| 2021-01-31 | $0.0546 | $0.0527 | $0.0527 | $0.0527 |
| 2021-02-01 | $0.0527 | $0.0533 | $0.0533 | $0.0533 |
| 2021-02-02 | $0.0533 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-03 | $0.0565 | $0.0599 | $0.0599 | $0.0599 |
| 2021-02-04 | $0.0599 | $0.0588 | $0.0588 | $0.0588 |
| 2021-02-05 | $0.0588 | $0.0609 | $0.0609 | $0.0609 |
| 2021-02-06 | $0.0609 | $0.0624 | $0.0624 | $0.0624 |
| 2021-02-07 | $0.0624 | $0.0618 | $0.0618 | $0.0618 |
| 2021-02-08 | $0.0618 | $0.0738 | $0.0738 | $0.0738 |
| 2021-02-09 | $0.0738 | $0.0740 | $0.0740 | $0.0740 |
| 2021-02-10 | $0.0740 | $0.0713 | $0.0713 | $0.0713 |
| 2021-02-11 | $0.0713 | $0.0763 | $0.0763 | $0.0763 |
| 2021-02-12 | $0.0763 | $0.0754 | $0.0754 | $0.0754 |
| 2021-02-13 | $0.0754 | $0.0751 | $0.0751 | $0.0751 |
| 2021-02-14 | $0.0751 | $0.0774 | $0.0774 | $0.0774 |
| 2021-02-15 | $0.0774 | $0.0762 | $0.0762 | $0.0762 |
| 2021-02-16 | $0.0762 | $0.0782 | $0.0782 | $0.0782 |
| 2021-02-17 | $0.0782 | $0.0829 | $0.0829 | $0.0829 |
| 2021-02-18 | $0.0829 | $0.0820 | $0.0820 | $0.0820 |
| 2021-02-19 | $0.0820 | $0.0889 | $0.0889 | $0.0889 |
| 2021-02-20 | $0.0889 | $0.0889 | $0.0889 | $0.0889 |
| 2021-02-21 | $0.0889 | $0.0914 | $0.0914 | $0.0914 |
| 2021-02-22 | $0.0914 | $0.0861 | $0.0861 | $0.0861 |
| 2021-02-23 | $0.0861 | $0.0778 | $0.0778 | $0.0778 |
| 2021-02-24 | $0.0778 | $0.0791 | $0.0791 | $0.0791 |
| 2021-02-25 | $0.0791 | $0.0749 | $0.0749 | $0.0749 |
| 2021-02-26 | $0.0749 | $0.0737 | $0.0737 | $0.0737 |
| 2021-02-27 | $0.0737 | $0.0734 | $0.0734 | $0.0734 |
| 2021-02-28 | $0.0734 | $0.0720 | $0.0720 | $0.0720 |
| 2021-03-01 | $0.0720 | $0.0789 | $0.0789 | $0.0789 |
| 2021-03-02 | $0.0789 | $0.0771 | $0.0771 | $0.0771 |
| 2021-03-03 | $0.0771 | $0.0801 | $0.0801 | $0.0801 |
| 2021-03-04 | $0.0801 | $0.0769 | $0.0769 | $0.0769 |
| 2021-03-05 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2021-03-06 | $0.0776 | $0.0777 | $0.0777 | $0.0777 |
| 2021-03-07 | $0.0777 | $0.0810 | $0.0810 | $0.0810 |
| 2021-03-08 | $0.0810 | $0.0833 | $0.0833 | $0.0833 |
| 2021-03-09 | $0.0833 | $0.0873 | $0.0873 | $0.0873 |
| 2021-03-10 | $0.0873 | $0.0889 | $0.0889 | $0.0889 |
| 2021-03-11 | $0.0889 | $0.0919 | $0.0919 | $0.0919 |
| 2021-03-12 | $0.0919 | $0.0910 | $0.0910 | $0.0910 |
| 2021-03-13 | $0.0910 | $0.0973 | $0.0973 | $0.0973 |
| 2021-03-14 | $0.0973 | $0.0976 | $0.0976 | $0.0969 |
| 2021-03-15 | $0.0938 | $0.0885 | $0.0885 | $0.0885 |
| 2021-03-16 | $0.0885 | $0.0905 | $0.0905 | $0.0905 |
| 2021-03-17 | $0.0905 | $0.0937 | $0.0937 | $0.0937 |
| 2021-03-18 | $0.0937 | $0.0917 | $0.0917 | $0.0917 |
| 2021-03-19 | $0.0917 | $0.0923 | $0.0923 | $0.0923 |
| 2021-03-20 | $0.0923 | $0.0924 | $0.0924 | $0.0924 |
| 2021-03-21 | $0.0924 | $0.0929 | $0.0930 | $0.0919 |
| 2021-03-22 | $0.0912 | $0.0860 | $0.0860 | $0.0860 |
| 2021-03-23 | $0.0860 | $0.0864 | $0.0864 | $0.0864 |
| 2021-03-24 | $0.0864 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-25 | $0.0832 | $0.0816 | $0.0816 | $0.0816 |
| 2021-03-26 | $0.0816 | $0.0875 | $0.0875 | $0.0875 |
| 2021-03-27 | $0.0875 | $0.0888 | $0.0888 | $0.0888 |
| 2021-03-28 | $0.0888 | $0.0887 | $0.0887 | $0.0887 |
| 2021-03-29 | $0.0887 | $0.0916 | $0.0916 | $0.0916 |
| 2021-03-30 | $0.0916 | $0.0935 | $0.0935 | $0.0935 |
| 2021-03-31 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2021-04-01 | $0.0935 | $0.0934 | $0.0934 | $0.0934 |
| 2021-04-02 | $0.0934 | $0.0938 | $0.0938 | $0.0938 |
| 2021-04-03 | $0.0938 | $0.0908 | $0.0908 | $0.0908 |
| 2021-04-04 | $0.0908 | $0.0926 | $0.0926 | $0.0926 |
| 2021-04-05 | $0.0926 | $0.0940 | $0.0940 | $0.0940 |
| 2021-04-06 | $0.0940 | $0.0922 | $0.0922 | $0.0922 |
| 2021-04-07 | $0.0922 | $0.0892 | $0.0892 | $0.0892 |
| 2021-04-08 | $0.0890 | $0.0924 | $0.0924 | $0.0924 |
| 2021-04-09 | $0.0924 | $0.0924 | $0.0924 | $0.0924 |
| 2021-04-10 | $0.0924 | $0.0927 | $0.0927 | $0.0923 |
| 2021-04-11 | $0.0951 | $0.0954 | $0.0954 | $0.0954 |
| 2021-04-12 | $0.0954 | $0.0952 | $0.0952 | $0.0952 |
| 2021-04-13 | $0.0952 | $0.0958 | $0.0958 | $0.0951 |
| 2021-04-18 | $0.0955 | $0.0894 | $0.0894 | $0.0894 |
| 2021-04-19 | $0.0894 | $0.0891 | $0.0897 | $0.0887 |
| 2021-04-20 | $0.0885 | $0.0898 | $0.0898 | $0.0898 |
| 2021-04-21 | $0.0898 | $0.0856 | $0.0856 | $0.0856 |
| 2021-04-22 | $0.0856 | $0.0852 | $0.0859 | $0.0847 |
| 2021-04-23 | $0.0822 | $0.0814 | $0.0814 | $0.0814 |
| 2021-04-24 | $0.0814 | $0.0797 | $0.0797 | $0.0797 |
| 2021-04-25 | $0.0797 | $0.0800 | $0.0800 | $0.0794 |
| 2021-04-27 | $0.0860 | $0.0876 | $0.0876 | $0.0876 |
| 2021-04-28 | $0.0876 | $0.0878 | $0.0879 | $0.0876 |
| 2021-04-29 | $0.0873 | $0.0852 | $0.0852 | $0.0852 |
| 2021-04-30 | $0.0852 | $0.0844 | $0.0853 | $0.0844 |
| 2021-05-06 | $0.0914 | $0.0897 | $0.0897 | $0.0897 |
| 2021-05-07 | $0.0897 | $0.0912 | $0.0912 | $0.0912 |
| 2021-05-08 | $0.0912 | $0.0937 | $0.0937 | $0.0937 |
| 2021-05-09 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
| 2021-05-10 | $0.0927 | $0.0888 | $0.0888 | $0.0888 |
| 2021-05-11 | $0.0888 | $0.0902 | $0.0902 | $0.0902 |
| 2021-05-12 | $0.0902 | $0.0787 | $0.0787 | $0.0787 |
| 2021-05-13 | $0.0787 | $0.0790 | $0.0790 | $0.0790 |
| 2021-05-14 | $0.0790 | $0.0793 | $0.0793 | $0.0793 |
| 2021-05-15 | $0.0793 | $0.0744 | $0.0744 | $0.0744 |
| 2021-05-16 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2021-05-17 | $0.0739 | $0.0693 | $0.0693 | $0.0693 |
| 2021-05-18 | $0.0693 | $0.0682 | $0.0682 | $0.0682 |
| 2021-05-19 | $0.0682 | $0.0689 | $0.0693 | $0.0677 |
| 2021-05-20 | $0.0585 | $0.0646 | $0.0646 | $0.0646 |
| 2021-05-21 | $0.0646 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-22 | $0.0594 | $0.0596 | $0.0596 | $0.0596 |
| 2021-05-23 | $0.0596 | $0.0552 | $0.0552 | $0.0552 |
| 2021-05-24 | $0.0552 | $0.0618 | $0.0618 | $0.0618 |
| 2021-05-25 | $0.0618 | $0.0610 | $0.0610 | $0.0610 |
| 2021-05-26 | $0.0610 | $0.0625 | $0.0625 | $0.0625 |
| 2021-05-27 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
| 2021-05-28 | $0.0613 | $0.0567 | $0.0567 | $0.0567 |
| 2021-05-29 | $0.0567 | $0.0550 | $0.0550 | $0.0550 |
| 2021-05-30 | $0.0550 | $0.0545 | $0.0551 | $0.0544 |
| 2021-05-31 | $0.0567 | $0.0593 | $0.0593 | $0.0593 |
| 2021-06-01 | $0.0593 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-02 | $0.0583 | $0.0598 | $0.0598 | $0.0598 |
| 2021-06-03 | $0.0598 | $0.0624 | $0.0624 | $0.0624 |
| 2021-06-04 | $0.0624 | $0.0586 | $0.0586 | $0.0586 |
| 2021-06-05 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
| 2021-06-06 | $0.0565 | $0.0569 | $0.0569 | $0.0569 |
| 2021-06-07 | $0.0569 | $0.0534 | $0.0534 | $0.0534 |
| 2021-06-08 | $0.0534 | $0.0531 | $0.0531 | $0.0531 |
| 2021-06-09 | $0.0531 | $0.0595 | $0.0595 | $0.0595 |
| 2021-06-10 | $0.0595 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-11 | $0.0583 | $0.0594 | $0.0594 | $0.0594 |
| 2021-06-12 | $0.0594 | $0.0565 | $0.0565 | $0.0565 |
| 2021-06-13 | $0.0565 | $0.0620 | $0.0620 | $0.0620 |
| 2021-06-14 | $0.0620 | $0.0644 | $0.0644 | $0.0644 |
| 2021-06-15 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2021-06-16 | $0.0639 | $0.0610 | $0.0610 | $0.0610 |
| 2021-06-17 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2021-06-18 | $0.0606 | $0.0570 | $0.0570 | $0.0570 |
| 2021-06-19 | $0.0570 | $0.0565 | $0.0565 | $0.0565 |
| 2021-06-20 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2021-06-21 | $0.0566 | $0.0503 | $0.0503 | $0.0503 |
| 2021-06-22 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2021-06-23 | $0.0517 | $0.0536 | $0.0536 | $0.0536 |
| 2021-06-24 | $0.0536 | $0.0535 | $0.0538 | $0.0533 |
| 2021-06-25 | $0.0551 | $0.0502 | $0.0502 | $0.0502 |
| 2021-06-26 | $0.0502 | $0.0514 | $0.0514 | $0.0514 |
| 2021-06-27 | $0.0514 | $0.0552 | $0.0552 | $0.0552 |
| 2021-06-28 | $0.0552 | $0.0548 | $0.0548 | $0.0548 |
| 2021-06-29 | $0.0548 | $0.0549 | $0.0552 | $0.0547 |
| 2021-06-30 | $0.0571 | $0.0557 | $0.0557 | $0.0557 |
| 2021-07-01 | $0.0557 | $0.0533 | $0.0533 | $0.0533 |
| 2021-07-02 | $0.0533 | $0.0538 | $0.0538 | $0.0538 |
| 2021-07-03 | $0.0538 | $0.0552 | $0.0552 | $0.0552 |
| 2021-07-04 | $0.0552 | $0.0561 | $0.0561 | $0.0561 |
| 2021-07-05 | $0.0561 | $0.0536 | $0.0536 | $0.0536 |
| 2021-07-06 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2021-07-07 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2021-07-08 | $0.0539 | $0.0523 | $0.0523 | $0.0523 |
| 2021-07-09 | $0.0523 | $0.0538 | $0.0538 | $0.0538 |
| 2021-07-10 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-07-11 | $0.0533 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-12 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2021-07-13 | $0.0526 | $0.0521 | $0.0521 | $0.0521 |
| 2021-07-14 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
| 2021-07-15 | $0.0522 | $0.0507 | $0.0507 | $0.0507 |
| 2021-07-16 | $0.0507 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-17 | $0.0499300 | $0.0502 | $0.0502 | $0.0502 |
| 2021-07-18 | $0.0502 | $0.0506 | $0.0506 | $0.0506 |
| 2021-07-19 | $0.0506 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2021-07-20 | $0.0490500 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-07-21 | $0.0473700 | $0.0511 | $0.0511 | $0.0511 |
| 2021-07-22 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2021-07-23 | $0.0514 | $0.0535 | $0.0535 | $0.0535 |
| 2021-07-24 | $0.0535 | $0.0545 | $0.0545 | $0.0545 |
| 2021-07-25 | $0.0545 | $0.0562 | $0.0562 | $0.0562 |
| 2021-07-26 | $0.0562 | $0.0593 | $0.0593 | $0.0593 |
| 2021-07-27 | $0.0593 | $0.0594 | $0.0597 | $0.0589 |
| 2021-07-28 | $0.0628 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-29 | $0.0637 | $0.0637 | $0.0637 | $0.0637 |
| 2021-07-30 | $0.0637 | $0.0672 | $0.0672 | $0.0672 |
| 2021-07-31 | $0.0672 | $0.0659 | $0.0659 | $0.0659 |
| 2021-08-01 | $0.0659 | $0.0659 | $0.0661 | $0.0655 |
| 2021-08-02 | $0.0634 | $0.0623 | $0.0623 | $0.0623 |
| 2021-08-03 | $0.0623 | $0.0607 | $0.0607 | $0.0607 |
| 2021-08-04 | $0.0607 | $0.0632 | $0.0632 | $0.0632 |
| 2021-08-05 | $0.0632 | $0.0650 | $0.0650 | $0.0650 |
| 2021-08-06 | $0.0650 | $0.0681 | $0.0681 | $0.0681 |
| 2021-08-07 | $0.0681 | $0.0709 | $0.0709 | $0.0709 |
| 2021-08-08 | $0.0709 | $0.0697 | $0.0697 | $0.0697 |
| 2021-08-09 | $0.0697 | $0.0736 | $0.0736 | $0.0736 |
| 2021-08-10 | $0.0736 | $0.0725 | $0.0725 | $0.0725 |
| 2021-08-11 | $0.0725 | $0.0724 | $0.0724 | $0.0724 |
| 2021-08-12 | $0.0724 | $0.0706 | $0.0706 | $0.0706 |
| 2021-08-13 | $0.0706 | $0.0761 | $0.0761 | $0.0761 |
| 2021-08-14 | $0.0761 | $0.0749 | $0.0749 | $0.0749 |
| 2021-08-15 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2021-08-16 | $0.0748 | $0.0730 | $0.0730 | $0.0730 |
| 2021-08-17 | $0.0730 | $0.0711 | $0.0711 | $0.0711 |
| 2021-08-18 | $0.0711 | $0.0711 | $0.0711 | $0.0711 |
| 2021-08-19 | $0.0711 | $0.0744 | $0.0744 | $0.0744 |
| 2021-08-20 | $0.0744 | $0.0784 | $0.0784 | $0.0784 |
| 2021-08-21 | $0.0784 | $0.0777 | $0.0777 | $0.0777 |
| 2021-08-22 | $0.0777 | $0.0784 | $0.0784 | $0.0784 |
| 2021-08-23 | $0.0784 | $0.0787 | $0.0787 | $0.0787 |
| 2021-08-24 | $0.0787 | $0.0758 | $0.0758 | $0.0758 |
| 2021-08-25 | $0.0758 | $0.0779 | $0.0779 | $0.0779 |
| 2021-08-26 | $0.0779 | $0.0745 | $0.0745 | $0.0745 |
| 2021-08-27 | $0.0745 | $0.0781 | $0.0781 | $0.0781 |
| 2021-08-28 | $0.0781 | $0.0778 | $0.0778 | $0.0778 |
| 2021-08-29 | $0.0778 | $0.0776 | $0.0776 | $0.0776 |
| 2021-08-30 | $0.0776 | $0.0747 | $0.0747 | $0.0747 |
| 2021-08-31 | $0.0747 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-01 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2021-09-02 | $0.0777 | $0.0784 | $0.0784 | $0.0784 |
| 2021-09-03 | $0.0784 | $0.0795 | $0.0795 | $0.0795 |
| 2021-09-04 | $0.0795 | $0.0794 | $0.0794 | $0.0794 |
| 2021-09-05 | $0.0794 | $0.0823 | $0.0823 | $0.0823 |
| 2021-09-06 | $0.0823 | $0.0838 | $0.0838 | $0.0838 |
| 2021-09-07 | $0.0838 | $0.0838 | $0.0839 | $0.0836 |
Markets
PANTHEON X Crypto Market
| Pair | Exchange |
|---|---|
| XPN/BTC | bw |
| XPN/KRW | coinone |
Description
PANTHEON X Crypto ICO Description
PANTHEON X provides an open crypto management platform designed so people can invest like a professional trader with crypto advisors in a safer and more transparent manner. Based on Smart Contract and the reliable data, PANTHEON X has established an infrastructure that anyone can manage or entrust assets easily.
Technology
PANTHEON X Crypto Technology
Sorry, detailed technology about PANTHEON X is not currently available
Features
PANTHEON X Crypto Features
Sorry, detailed features about PANTHEON X is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.