PHA Coin Values PHA
Mercato:
24h Vol:
Cryptocurrencies: 5580
Mercata: 46566
Mercato
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin CondividerePhala Network Crypto Coin Rank 80
Sito web
177,634,380 PHA
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phala Network
Phala Network valuesUSD Prezzo $ 0.6176
$ 0.6176
Phala Network BTC Prezzo 0.00001805
0.00001805
Phala Network 24h Vol $ 20,174,067
$ 20,174,067
Phala Network Mercato $ 109,704,087
$ 109,704,087
24h Vol
590 BTC 1 H
0.67 %
24 H
21.46 %
7 d
-30.68 %
Oggi Phala Network il prezzo in dollari USA è attualmente
0.6176
USD, e se convertito a Bitcoin è
0.00001805
BTC. Un totale di 177,634,380 PHA sono attualmente in circolazione nel mercato. Phala Network i prezzi stanno attualmente subendo un cambiamento 21.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.202 M US dollars Phala Network è stato scambiato su Scambi crittografici. Ottenere Phala Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Phala Network
Simbolo
PHA
Algoritmo
ETH Token
BTC Prezzo
0.00001805 BTC
BTC Mercato
3,207 BTC
BTC 24h Vol
590 BTC
Monete totali estratte
177,634,380 PHA
1h
0.67 %
24h
21.46 %
7d
-30.68 %
Twitter
Sito web
Share Phala Network Price
PHA Grafici
Phala Network Prezzo Grafici
PHA Grafico dei prezzi alto / basso
Phala Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Phala Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-09-15 | $0.1658000 | $0.1366000 | $0.2065000 | $0.1218000 |
| 2020-09-16 | $0.1366000 | $0.1544000 | $0.1803000 | $0.1097000 |
| 2020-09-17 | $0.1544000 | $0.1188000 | $0.1601000 | $0.0992000 |
| 2020-09-18 | $0.1188000 | $0.1091000 | $0.1260000 | $0.1051000 |
| 2020-09-19 | $0.1091000 | $0.1184000 | $0.1259000 | $0.1010000 |
| 2020-09-20 | $0.1184000 | $0.1184000 | $0.1261000 | $0.1134000 |
| 2020-09-21 | $0.1184000 | $0.0912 | $0.1255000 | $0.0845 |
| 2020-09-22 | $0.0912 | $0.0979 | $0.0981 | $0.0901 |
| 2020-09-23 | $0.0979 | $0.0862 | $0.0979 | $0.0823 |
| 2020-09-24 | $0.0862 | $0.1087000 | $0.1091000 | $0.0844 |
| 2020-09-25 | $0.1087000 | $0.1178000 | $0.1183000 | $0.0949 |
| 2020-09-26 | $0.1178000 | $0.1211000 | $0.1234000 | $0.1102000 |
| 2020-09-27 | $0.1211000 | $0.1087000 | $0.1242000 | $0.0128600 |
| 2020-09-28 | $0.1087000 | $0.1079000 | $0.1089000 | $0.1037000 |
| 2020-09-29 | $0.1079000 | $0.1063000 | $0.1089000 | $0.1046000 |
| 2020-09-30 | $0.1063000 | $0.1088000 | $0.1089000 | $0.1014000 |
| 2020-10-01 | $0.1088000 | $0.1153000 | $0.1182000 | $0.1044000 |
| 2020-10-02 | $0.1153000 | $0.1146000 | $0.1180000 | $0.1070000 |
| 2020-10-03 | $0.1146000 | $0.1135000 | $0.1171000 | $0.1067000 |
| 2020-10-04 | $0.1135000 | $0.1085000 | $0.1171000 | $0.0942 |
| 2020-10-05 | $0.1085000 | $0.1086000 | $0.1088000 | $0.1028000 |
| 2020-10-06 | $0.1086000 | $0.1071000 | $0.1087000 | $0.0992000 |
| 2020-10-07 | $0.1071000 | $0.1080000 | $0.1088000 | $0.1014000 |
| 2020-10-08 | $0.1080000 | $0.1078000 | $0.1087000 | $0.1029000 |
| 2020-10-09 | $0.1078000 | $0.1163000 | $0.1181000 | $0.0986 |
| 2020-10-10 | $0.1163000 | $0.1167000 | $0.1182000 | $0.1110000 |
| 2020-10-11 | $0.1167000 | $0.1111000 | $0.1177000 | $0.1091000 |
| 2020-10-12 | $0.1111000 | $0.1212000 | $0.1457000 | $0.1106000 |
| 2020-10-13 | $0.1212000 | $0.1379000 | $0.1381000 | $0.1173000 |
| 2020-10-14 | $0.1379000 | $0.1408000 | $0.1414000 | $0.1247000 |
| 2020-10-15 | $0.1408000 | $0.1533000 | $0.1581000 | $0.1383000 |
| 2020-10-16 | $0.1533000 | $0.1563000 | $0.1603000 | $0.1396000 |
| 2020-10-17 | $0.1563000 | $0.1541000 | $0.1589000 | $0.1489000 |
| 2020-10-18 | $0.1541000 | $0.1574000 | $0.1585000 | $0.1475000 |
| 2020-10-19 | $0.1574000 | $0.1596000 | $0.1725000 | $0.1450000 |
| 2020-10-20 | $0.1596000 | $0.1778000 | $0.1911000 | $0.1554000 |
| 2020-10-21 | $0.1778000 | $0.1752000 | $0.1938000 | $0.1641000 |
| 2020-10-22 | $0.1752000 | $0.1586000 | $0.1806000 | $0.1506000 |
| 2020-10-23 | $0.1586000 | $0.1719000 | $0.1750000 | $0.1549000 |
| 2020-10-24 | $0.1719000 | $0.1842000 | $0.1845000 | $0.1626000 |
| 2020-10-25 | $0.1842000 | $0.1917000 | $0.1946000 | $0.1793000 |
| 2020-10-26 | $0.1917000 | $0.1494000 | $0.1940000 | $0.1463000 |
| 2020-10-27 | $0.1494000 | $0.1435000 | $0.1499000 | $0.1325000 |
| 2020-10-28 | $0.1435000 | $0.1250000 | $0.1440000 | $0.1165000 |
| 2020-10-29 | $0.1250000 | $0.1220000 | $0.2056000 | $0.1042000 |
| 2020-10-30 | $0.1220000 | $0.1148000 | $0.1245000 | $0.1123000 |
| 2020-10-31 | $0.1148000 | $0.1236000 | $0.1241000 | $0.1040000 |
| 2020-11-01 | $0.1236000 | $0.1127000 | $0.1238000 | $0.1103000 |
| 2020-11-02 | $0.1127000 | $0.1121000 | $0.1166000 | $0.1068000 |
| 2020-11-03 | $0.1121000 | $0.1055000 | $0.1162000 | $0.0868 |
| 2020-11-04 | $0.1055000 | $0.0939 | $0.1078000 | $0.0820 |
| 2020-11-05 | $0.0939 | $0.0947 | $0.0972 | $0.0840 |
| 2020-11-06 | $0.0947 | $0.0979 | $0.1010000 | $0.0930 |
| 2020-11-07 | $0.0979 | $0.0955 | $0.1083000 | $0.0937 |
| 2020-11-08 | $0.0955 | $0.1153000 | $0.1165000 | $0.0951 |
| 2020-11-09 | $0.1153000 | $0.1129000 | $0.1165000 | $0.1024000 |
| 2020-11-10 | $0.1129000 | $0.1223000 | $0.1261000 | $0.1071000 |
| 2020-11-11 | $0.1223000 | $0.1092000 | $0.1231000 | $0.1077000 |
| 2020-11-12 | $0.1092000 | $0.1082000 | $0.1092000 | $0.1021000 |
| 2020-11-13 | $0.1137000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2020-11-14 | $0.1138000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-11-15 | $0.1120000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-11-16 | $0.1083000 | $0.0897 | $0.1082000 | $0.0888 |
| 2020-11-17 | $0.0897 | $0.0898 | $0.0962 | $0.0868 |
| 2020-11-18 | $0.0898 | $0.0831 | $0.0917 | $0.0817 |
| 2020-11-19 | $0.0831 | $0.0843 | $0.0879 | $0.0802 |
| 2020-11-20 | $0.0843 | $0.0850 | $0.0898 | $0.0815 |
| 2020-11-21 | $0.0850 | $0.0828 | $0.0865 | $0.0812 |
| 2020-11-22 | $0.0828 | $0.0828 | $0.0865 | $0.0806 |
| 2020-11-23 | $0.0828 | $0.0844 | $0.0881 | $0.0824 |
| 2020-11-24 | $0.0844 | $0.0899 | $0.0950 | $0.0830 |
| 2020-11-25 | $0.0899 | $0.0833 | $0.0922 | $0.0832 |
| 2020-11-26 | $0.0833 | $0.0777 | $0.0846 | $0.0752 |
| 2020-11-27 | $0.0777 | $0.0789 | $0.0811 | $0.0768 |
| 2020-11-28 | $0.0789 | $0.0790 | $0.0824 | $0.0781 |
| 2020-11-29 | $0.0790 | $0.0849 | $0.0875 | $0.0781 |
| 2020-11-30 | $0.0849 | $0.0853 | $0.0881 | $0.0811 |
| 2020-12-01 | $0.0853 | $0.0837 | $0.0881 | $0.0816 |
| 2020-12-02 | $0.0837 | $0.0867 | $0.0902 | $0.0826 |
| 2020-12-03 | $0.0867 | $0.0991000 | $0.1066000 | $0.0864 |
| 2020-12-04 | $0.0991000 | $0.0912 | $0.1036000 | $0.0882 |
| 2020-12-05 | $0.0912 | $0.0918 | $0.0947 | $0.0876 |
| 2020-12-06 | $0.0918 | $0.0893 | $0.0926 | $0.0874 |
| 2020-12-07 | $0.0893 | $0.0873 | $0.0923 | $0.0868 |
| 2020-12-08 | $0.0873 | $0.0850 | $0.0901 | $0.0843 |
| 2020-12-09 | $0.0850 | $0.0871 | $0.0900 | $0.0820 |
| 2020-12-10 | $0.0871 | $0.0921 | $0.0922 | $0.0866 |
| 2020-12-11 | $0.0921 | $0.0894 | $0.0984 | $0.0853 |
| 2020-12-12 | $0.0894 | $0.0909 | $0.0945 | $0.0895 |
| 2020-12-13 | $0.0909 | $0.0902 | $0.0937 | $0.0885 |
| 2020-12-14 | $0.0902 | $0.0971 | $0.0971 | $0.0898 |
| 2020-12-15 | $0.0971 | $0.0938 | $0.0977 | $0.0913 |
| 2020-12-16 | $0.0938 | $0.0941 | $0.0977 | $0.0926 |
| 2020-12-17 | $0.0941 | $0.0957 | $0.0962 | $0.0907 |
| 2020-12-18 | $0.0957 | $0.1011000 | $0.1026000 | $0.0944 |
| 2020-12-19 | $0.1011000 | $0.1055000 | $0.1097000 | $0.0989 |
| 2020-12-20 | $0.1055000 | $0.0980 | $0.1074000 | $0.0976 |
| 2020-12-21 | $0.0980 | $0.0880 | $0.0983 | $0.0880 |
| 2020-12-22 | $0.0880 | $0.0859 | $0.0896 | $0.0835 |
| 2020-12-23 | $0.0859 | $0.0813 | $0.0966 | $0.0812 |
| 2020-12-24 | $0.0813 | $0.0876 | $0.0893 | $0.0800 |
| 2020-12-25 | $0.0876 | $0.0908 | $0.0917 | $0.0872 |
| 2020-12-26 | $0.0908 | $0.0908 | $0.0914 | $0.0875 |
| 2020-12-27 | $0.0908 | $0.0891 | $0.0928 | $0.0884 |
| 2020-12-28 | $0.0891 | $0.0984 | $0.0984 | $0.0887 |
| 2020-12-29 | $0.0984 | $0.0976 | $0.1017000 | $0.0901 |
| 2020-12-30 | $0.0976 | $0.0962 | $0.0997500 | $0.0925 |
| 2020-12-31 | $0.0962 | $0.1009000 | $0.1024000 | $0.0921 |
| 2021-01-01 | $0.1009000 | $0.1199000 | $0.1293000 | $0.1010000 |
| 2021-01-02 | $0.1199000 | $0.1162000 | $0.1228000 | $0.1092000 |
| 2021-01-03 | $0.1162000 | $0.1173000 | $0.1185000 | $0.1110000 |
| 2021-01-04 | $0.1173000 | $0.1176000 | $0.1224000 | $0.1050000 |
| 2021-01-05 | $0.1176000 | $0.1199000 | $0.1201000 | $0.1106000 |
| 2021-01-06 | $0.1199000 | $0.1453000 | $0.1498000 | $0.1168000 |
| 2021-01-07 | $0.1453000 | $0.1307000 | $0.1466000 | $0.1266000 |
| 2021-01-08 | $0.1307000 | $0.1060000 | $0.1343000 | $0.1053000 |
| 2021-01-09 | $0.1060000 | $0.1130000 | $0.1173000 | $0.1037000 |
| 2021-01-10 | $0.1130000 | $0.1078000 | $0.1150000 | $0.1039000 |
| 2021-01-11 | $0.1078000 | $0.1026000 | $0.1111000 | $0.0918 |
| 2021-01-12 | $0.1026000 | $0.1068000 | $0.1141000 | $0.0992400 |
| 2021-01-13 | $0.1068000 | $0.1273000 | $0.1302000 | $0.1048000 |
| 2021-01-14 | $0.1273000 | $0.1336000 | $0.1388000 | $0.1270000 |
| 2021-01-15 | $0.1336000 | $0.1654000 | $0.1695000 | $0.1275000 |
| 2021-01-16 | $0.1654000 | $0.2612000 | $0.2724000 | $0.1586000 |
| 2021-01-17 | $0.2612000 | $0.2609000 | $0.2739000 | $0.1987000 |
| 2021-01-18 | $0.2609000 | $0.3645000 | $0.3795000 | $0.2590000 |
| 2021-01-19 | $0.3645000 | $0.2995000 | $0.3653000 | $0.2840000 |
| 2021-01-20 | $0.2995000 | $0.3298000 | $0.3349000 | $0.2643000 |
| 2021-01-21 | $0.3298000 | $0.2822000 | $0.3313000 | $0.2774000 |
| 2021-01-22 | $0.2822000 | $0.3116000 | $0.3260000 | $0.2350000 |
| 2021-01-23 | $0.3116000 | $0.2968000 | $0.3279000 | $0.2914000 |
| 2021-01-24 | $0.2968000 | $0.2887000 | $0.3043000 | $0.2804000 |
| 2021-01-25 | $0.2887000 | $0.2551000 | $0.2881000 | $0.2501000 |
| 2021-01-26 | $0.2551000 | $0.2884000 | $0.2975000 | $0.2424000 |
| 2021-01-27 | $0.2884000 | $0.2513000 | $0.2898000 | $0.2419000 |
| 2021-01-28 | $0.2513000 | $0.2605000 | $0.2801000 | $0.2462000 |
| 2021-01-29 | $0.2605000 | $0.2438000 | $0.2724000 | $0.2432000 |
| 2021-01-30 | $0.2438000 | $0.2825000 | $0.3098000 | $0.2427000 |
| 2021-01-31 | $0.2825000 | $0.2843000 | $0.2999000 | $0.2712000 |
| 2021-02-01 | $0.2843000 | $0.2828000 | $0.3084000 | $0.2734000 |
| 2021-02-02 | $0.2828000 | $0.2802000 | $0.3019000 | $0.2713000 |
| 2021-02-03 | $0.2802000 | $0.3210000 | $0.3293000 | $0.2799000 |
| 2021-02-04 | $0.3210000 | $0.2870000 | $0.3287000 | $0.2809000 |
| 2021-02-05 | $0.2870000 | $0.3381000 | $0.3577000 | $0.2838000 |
| 2021-02-06 | $0.3381000 | $0.2973000 | $0.3386000 | $0.2957000 |
| 2021-02-07 | $0.2973000 | $0.2772000 | $0.3071000 | $0.2767000 |
| 2021-02-08 | $0.2772000 | $0.2953000 | $0.3087000 | $0.2771000 |
| 2021-02-09 | $0.2953000 | $0.3444000 | $0.3583000 | $0.2873000 |
| 2021-02-10 | $0.3444000 | $0.3233000 | $0.3617000 | $0.3156000 |
| 2021-02-11 | $0.3233000 | $0.3618000 | $0.3688000 | $0.3158000 |
| 2021-02-12 | $0.3618000 | $0.4125000 | $0.4205000 | $0.3587000 |
| 2021-02-13 | $0.4125000 | $0.3795000 | $0.4430000 | $0.3738000 |
| 2021-02-14 | $0.3795000 | $0.3851000 | $0.4305000 | $0.3713000 |
| 2021-02-15 | $0.3851000 | $0.4050000 | $0.4322000 | $0.3447000 |
| 2021-02-16 | $0.4050000 | $0.4865000 | $0.5185000 | $0.3797000 |
| 2021-02-17 | $0.4865000 | $0.5502000 | $0.6325000 | $0.4783000 |
| 2021-02-18 | $0.5502000 | $0.5451000 | $0.5751000 | $0.5222000 |
| 2021-02-19 | $0.5451000 | $0.5979000 | $0.5992000 | $0.5263000 |
| 2021-02-20 | $0.5979000 | $0.6458000 | $0.6986000 | $0.5969000 |
| 2021-02-21 | $0.6458000 | $0.6072000 | $0.6733000 | $0.5935000 |
| 2021-02-22 | $0.6072000 | $0.5706000 | $0.6073000 | $0.4551000 |
| 2021-02-23 | $0.5706000 | $0.4276000 | $0.5729000 | $0.3738000 |
| 2021-02-24 | $0.4276000 | $0.4070000 | $0.5194000 | $0.3912000 |
| 2021-02-25 | $0.4070000 | $0.7953000 | $1.21 | $0.4044000 |
| 2021-02-26 | $0.7953000 | $0.5987000 | $0.8041000 | $0.5778000 |
| 2021-02-27 | $0.5987000 | $0.5988000 | $0.6613000 | $0.5860000 |
| 2021-02-28 | $0.5988000 | $0.6240000 | $0.6560000 | $0.4648000 |
| 2021-03-01 | $0.6240000 | $0.8140000 | $0.8516000 | $0.6109000 |
| 2021-03-02 | $0.8140000 | $0.6825000 | $0.8303000 | $0.6369000 |
| 2021-03-03 | $0.6825000 | $0.6893000 | $0.7381000 | $0.6703000 |
| 2021-03-04 | $0.6893000 | $0.6521000 | $0.7301000 | $0.6493000 |
| 2021-03-05 | $0.6521000 | $0.6774000 | $0.6802000 | $0.6152000 |
| 2021-03-06 | $0.6774000 | $0.6332000 | $0.6821000 | $0.6119000 |
| 2021-03-07 | $0.6332000 | $0.6120000 | $0.6336000 | $0.6067000 |
| 2021-03-08 | $0.6120000 | $0.5773000 | $0.6197000 | $0.5547000 |
| 2021-03-09 | $0.5773000 | $0.6635000 | $0.6786000 | $0.5691000 |
| 2021-03-10 | $0.6635000 | $0.6289000 | $0.6724000 | $0.6085000 |
| 2021-03-11 | $0.6289000 | $0.6188000 | $0.6296000 | $0.5684000 |
| 2021-03-12 | $0.6188000 | $0.9703000 | $1.11 | $0.6000000 |
| 2021-03-13 | $0.9703000 | $1.03 | $1.07 | $0.8524000 |
| 2021-03-14 | $1.03 | $1.01 | $1.06 | $0.9302000 |
| 2021-03-15 | $1.01 | $0.9786000 | $1.07 | $0.8970000 |
| 2021-03-16 | $0.9786000 | $0.8958000 | $0.9931000 | $0.8767000 |
| 2021-03-17 | $0.8958000 | $0.8847000 | $0.9092000 | $0.8491000 |
| 2021-03-18 | $0.8847000 | $0.9035000 | $0.9396000 | $0.8812000 |
| 2021-03-19 | $0.9035000 | $0.9105000 | $0.9288000 | $0.8625000 |
| 2021-03-20 | $0.9105000 | $0.9007000 | $0.9844000 | $0.8884000 |
| 2021-03-21 | $0.9007000 | $0.8737000 | $0.9089000 | $0.8567000 |
| 2021-03-22 | $0.8737000 | $0.8250000 | $0.8746000 | $0.7641000 |
| 2021-03-23 | $0.8250000 | $0.9194000 | $0.9558000 | $0.7635000 |
| 2021-03-24 | $0.9194000 | $0.8024000 | $0.9468000 | $0.7733000 |
| 2021-03-25 | $0.8024000 | $0.8209000 | $0.8756000 | $0.7839000 |
| 2021-03-26 | $0.8209000 | $0.8711000 | $0.8803000 | $0.8194000 |
| 2021-03-27 | $0.8711000 | $0.9636000 | $1.04 | $0.8264000 |
| 2021-03-28 | $0.9636000 | $0.9665000 | $1.04 | $0.9003000 |
| 2021-03-29 | $0.9665000 | $0.9941000 | $1.03 | $0.9236000 |
| 2021-03-30 | $0.9941000 | $0.9948000 | $1.01 | $0.9391000 |
| 2021-03-31 | $0.9948000 | $0.9343000 | $1.01 | $0.9196000 |
| 2021-04-01 | $0.9343000 | $0.8700000 | $0.9484000 | $0.8572000 |
| 2021-04-02 | $0.8700000 | $0.8948000 | $0.9477000 | $0.8611000 |
| 2021-04-03 | $0.8948000 | $0.8961000 | $0.9607000 | $0.8850000 |
| 2021-04-04 | $0.8961000 | $0.9246000 | $0.9385000 | $0.8833000 |
| 2021-04-05 | $0.9246000 | $0.9088000 | $0.9344000 | $0.8819000 |
| 2021-04-06 | $0.9088000 | $0.8906000 | $0.9280000 | $0.8780000 |
| 2021-04-07 | $0.8906000 | $0.8056000 | $0.8962000 | $0.7375000 |
| 2021-04-08 | $0.8056000 | $0.8970000 | $0.9054000 | $0.7890000 |
| 2021-04-09 | $0.8970000 | $0.9379000 | $1.11 | $0.8960000 |
| 2021-04-10 | $0.9379000 | $0.9330000 | $1.05 | $0.9244000 |
| 2021-04-11 | $0.9330000 | $0.9501000 | $0.9947000 | $0.9316000 |
| 2021-04-12 | $0.9501000 | $0.9809000 | $1.03 | $0.9422000 |
| 2021-04-13 | $0.9809000 | $0.9424000 | $0.9976000 | $0.9277000 |
| 2021-04-14 | $0.9424000 | $0.9344000 | $0.9942000 | $0.8902000 |
| 2021-04-15 | $0.9344000 | $0.9340000 | $0.9645000 | $0.9148000 |
| 2021-04-16 | $0.9340000 | $0.8752000 | $0.9416000 | $0.8658000 |
| 2021-04-17 | $0.8752000 | $0.8993000 | $0.9360000 | $0.8673000 |
| 2021-04-18 | $0.8993000 | $0.8023000 | $0.9002000 | $0.7443000 |
| 2021-04-19 | $0.8023000 | $0.7533000 | $0.8493000 | $0.7332000 |
| 2021-04-20 | $0.7533000 | $0.7450000 | $0.7534000 | $0.6409000 |
| 2021-04-21 | $0.7450000 | $0.7709000 | $0.8877000 | $0.6947000 |
| 2021-04-22 | $0.7709000 | $0.7655000 | $0.8671000 | $0.7314000 |
| 2021-04-23 | $0.7655000 | $0.7471000 | $0.7741000 | $0.6608000 |
| 2021-04-24 | $0.7471000 | $0.7003000 | $0.7498000 | $0.6812000 |
| 2021-04-25 | $0.7003000 | $0.6895000 | $0.7194000 | $0.6549000 |
| 2021-04-26 | $0.6895000 | $0.8318000 | $0.8881000 | $0.6865000 |
| 2021-04-27 | $0.8318000 | $0.9742000 | $0.9885000 | $0.8226000 |
| 2021-04-28 | $0.9742000 | $0.9274000 | $0.9892000 | $0.8709000 |
| 2021-04-29 | $0.9274000 | $0.9021000 | $0.9409000 | $0.8632000 |
| 2021-04-30 | $0.9021000 | $0.9242000 | $0.9469000 | $0.8730000 |
| 2021-05-01 | $0.9242000 | $0.9062000 | $0.9307000 | $0.9050000 |
| 2021-05-02 | $0.9062000 | $0.9018000 | $0.9291000 | $0.8712000 |
| 2021-05-03 | $0.9018000 | $0.8905000 | $0.9307000 | $0.8761000 |
| 2021-05-04 | $0.8905000 | $0.8121000 | $0.8927000 | $0.8110000 |
| 2021-05-05 | $0.8121000 | $0.8471000 | $0.8698000 | $0.8058000 |
| 2021-05-06 | $0.8471000 | $0.8386000 | $0.8693000 | $0.8064000 |
| 2021-05-07 | $0.8386000 | $0.8911000 | $0.9376000 | $0.7995000 |
| 2021-05-08 | $0.8911000 | $0.9251000 | $0.9586000 | $0.8828000 |
| 2021-05-09 | $0.9251000 | $0.9010000 | $0.9279000 | $0.8605000 |
| 2021-05-10 | $0.9010000 | $0.7987000 | $0.9166000 | $0.7726000 |
| 2021-05-11 | $0.7987000 | $0.8314000 | $0.8336000 | $0.7858000 |
| 2021-05-12 | $0.8314000 | $0.8075000 | $0.8737000 | $0.8075000 |
| 2021-05-13 | $0.8075000 | $0.9306000 | $0.9830000 | $0.7539000 |
| 2021-05-14 | $0.9306000 | $1.23 | $1.36 | $0.9126000 |
| 2021-05-15 | $1.23 | $1.20 | $1.41 | $1.11 |
| 2021-05-16 | $1.20 | $1.14 | $1.25 | $1.04 |
| 2021-05-17 | $1.14 | $1.17 | $1.23 | $0.9833000 |
| 2021-05-18 | $1.17 | $1.23 | $1.29 | $1.17 |
| 2021-05-19 | $1.23 | $0.7894000 | $1.24 | $0.7028000 |
| 2021-05-20 | $0.7894000 | $0.8713000 | $0.9561000 | $0.7184000 |
| 2021-05-21 | $0.8713000 | $0.7921000 | $0.9185000 | $0.7009000 |
| 2021-05-22 | $0.7921000 | $0.7126000 | $0.7983000 | $0.7041000 |
| 2021-05-23 | $0.7126000 | $0.5304000 | $0.7337000 | $0.4229000 |
| 2021-05-24 | $0.5304000 | $0.6842000 | $0.6968000 | $0.5098000 |
| 2021-05-25 | $0.6842000 | $0.6532000 | $0.7252000 | $0.5850000 |
| 2021-05-26 | $0.6532000 | $0.6955000 | $0.7060000 | $0.6389000 |
| 2021-05-27 | $0.6955000 | $0.6968000 | $0.7637000 | $0.6321000 |
| 2021-05-28 | $0.6968000 | $0.6744000 | $0.7230000 | $0.6313000 |
| 2021-05-29 | $0.6744000 | $0.6455000 | $0.6932000 | $0.6017000 |
| 2021-05-30 | $0.6455000 | $0.6358000 | $0.6625000 | $0.6093000 |
| 2021-05-31 | $0.6358000 | $0.6643000 | $0.6714000 | $0.6103000 |
| 2021-06-01 | $0.6643000 | $0.6679000 | $0.6750000 | $0.6381000 |
| 2021-06-02 | $0.6679000 | $0.7795000 | $0.8275000 | $0.6534000 |
| 2021-06-03 | $0.7795000 | $0.9781000 | $0.9797000 | $0.7712000 |
| 2021-06-04 | $0.9781000 | $0.9533000 | $1.03 | $0.8886000 |
| 2021-06-05 | $0.9533000 | $0.9185000 | $0.9836000 | $0.8952000 |
| 2021-06-06 | $0.9185000 | $0.9362000 | $0.9493000 | $0.9144000 |
| 2021-06-07 | $0.9362000 | $0.8811000 | $0.9707000 | $0.8772000 |
| 2021-06-08 | $0.8811000 | $0.9047000 | $0.9546000 | $0.8256000 |
| 2021-06-09 | $0.9047000 | $0.9505000 | $0.9517000 | $0.8491000 |
| 2021-06-10 | $0.9505000 | $0.9300000 | $0.9628000 | $0.9118000 |
| 2021-06-11 | $0.9300000 | $0.8924000 | $0.9425000 | $0.8870000 |
| 2021-06-12 | $0.8924000 | $0.9043000 | $0.9133000 | $0.8424000 |
| 2021-06-13 | $0.9043000 | $0.9277000 | $0.9348000 | $0.8826000 |
| 2021-06-14 | $0.9277000 | $0.9541000 | $0.9544000 | $0.9112000 |
| 2021-06-15 | $0.9541000 | $0.9213000 | $0.9575000 | $0.9112000 |
| 2021-06-16 | $0.9213000 | $0.8975000 | $0.9212000 | $0.8841000 |
| 2021-06-17 | $0.8975000 | $0.8857000 | $0.9103000 | $0.8737000 |
| 2021-06-18 | $0.8857000 | $0.8650000 | $0.8885000 | $0.8331000 |
| 2021-06-19 | $0.8650000 | $0.8472000 | $0.8801000 | $0.8362000 |
| 2021-06-20 | $0.8472000 | $0.8481000 | $0.8683000 | $0.7932000 |
| 2021-06-21 | $0.8481000 | $0.5877000 | $0.8531000 | $0.5877000 |
| 2021-06-22 | $0.5877000 | $0.5567000 | $0.6570000 | $0.5052000 |
| 2021-06-23 | $0.5567000 | $0.6260000 | $0.6378000 | $0.5480000 |
| 2021-06-24 | $0.6260000 | $0.7096000 | $0.7258000 | $0.5904000 |
| 2021-06-25 | $0.7096000 | $0.6429000 | $0.7258000 | $0.6311000 |
| 2021-06-26 | $0.6429000 | $0.6470000 | $0.6624000 | $0.6135000 |
| 2021-06-27 | $0.6470000 | $0.6631000 | $0.6659000 | $0.6369000 |
| 2021-06-28 | $0.6631000 | $0.6805000 | $0.6907000 | $0.6513000 |
| 2021-06-29 | $0.6805000 | $0.7550000 | $0.7739000 | $0.6805000 |
| 2021-06-30 | $0.7550000 | $0.8938000 | $0.8985000 | $0.7500000 |
| 2021-07-01 | $0.8938000 | $0.8760000 | $0.8962000 | $0.8073000 |
| 2021-07-02 | $0.8760000 | $0.8658000 | $0.8854000 | $0.7962000 |
| 2021-07-03 | $0.8658000 | $0.8682000 | $0.8838000 | $0.8506000 |
| 2021-07-04 | $0.8682000 | $0.8454000 | $0.8783000 | $0.8418000 |
| 2021-07-05 | $0.8454000 | $0.8164000 | $0.8454000 | $0.8111000 |
| 2021-07-06 | $0.8164000 | $0.8071000 | $0.8358000 | $0.7900000 |
| 2021-07-07 | $0.8071000 | $0.7863000 | $0.8128000 | $0.7833000 |
| 2021-07-08 | $0.7863000 | $0.7665000 | $0.8390000 | $0.7309000 |
| 2021-07-09 | $0.7665000 | $0.7883000 | $0.8032000 | $0.7378000 |
| 2021-07-10 | $0.7883000 | $0.7654000 | $0.8027000 | $0.7526000 |
| 2021-07-11 | $0.7654000 | $0.7831000 | $0.7973000 | $0.7566000 |
| 2021-07-12 | $0.7831000 | $0.8269000 | $0.8444000 | $0.7776000 |
| 2021-07-13 | $0.8269000 | $0.9259000 | $0.9595000 | $0.8077000 |
| 2021-07-14 | $0.9259000 | $0.8526000 | $0.9303000 | $0.8331000 |
| 2021-07-15 | $0.8526000 | $0.7726000 | $0.8533000 | $0.7634000 |
| 2021-07-16 | $0.7726000 | $0.7507000 | $0.7936000 | $0.7500000 |
| 2021-07-17 | $0.7507000 | $0.7452000 | $0.7615000 | $0.7350000 |
| 2021-07-18 | $0.7452000 | $0.7526000 | $0.7741000 | $0.7441000 |
| 2021-07-19 | $0.7526000 | $0.7019000 | $0.7549000 | $0.7015000 |
| 2021-07-20 | $0.7019000 | $0.6252000 | $0.7058000 | $0.6208000 |
| 2021-07-21 | $0.6252000 | $0.6843000 | $0.7140000 | $0.6155000 |
| 2021-07-22 | $0.6843000 | $0.6430000 | $0.6986000 | $0.6419000 |
| 2021-07-23 | $0.6430000 | $0.6700000 | $0.6729000 | $0.6394000 |
| 2021-07-24 | $0.6700000 | $0.6755000 | $0.6862000 | $0.6626000 |
| 2021-07-25 | $0.6755000 | $0.6708000 | $0.6806000 | $0.6519000 |
| 2021-07-26 | $0.6708000 | $0.6852000 | $0.7271000 | $0.6671000 |
| 2021-07-27 | $0.6852000 | $0.7565000 | $0.7733000 | $0.6800000 |
| 2021-07-28 | $0.7565000 | $0.7392000 | $0.7572000 | $0.7203000 |
| 2021-07-29 | $0.7392000 | $0.7458000 | $0.7560000 | $0.7184000 |
| 2021-07-30 | $0.7458000 | $0.7552000 | $0.7586000 | $0.7196000 |
| 2021-07-31 | $0.7552000 | $0.7588000 | $0.7793000 | $0.7446000 |
| 2021-08-01 | $0.7588000 | $0.7697000 | $0.8155000 | $0.7581000 |
| 2021-08-02 | $0.7697000 | $0.7898000 | $0.8173000 | $0.7589000 |
| 2021-08-03 | $0.7898000 | $0.7781000 | $0.7977000 | $0.7555000 |
| 2021-08-04 | $0.7781000 | $0.7632000 | $0.7821000 | $0.7593000 |
| 2021-08-05 | $0.7632000 | $0.7623000 | $0.7732000 | $0.7406000 |
| 2021-08-06 | $0.7623000 | $0.7767000 | $0.7892000 | $0.7543000 |
| 2021-08-07 | $0.7767000 | $0.7941000 | $0.8160000 | $0.7720000 |
| 2021-08-08 | $0.7941000 | $0.7749000 | $0.7983000 | $0.7722000 |
| 2021-08-09 | $0.7749000 | $0.8235000 | $0.8373000 | $0.7685000 |
| 2021-08-10 | $0.8235000 | $0.8331000 | $0.8631000 | $0.8122000 |
| 2021-08-11 | $0.8331000 | $0.8556000 | $0.8634000 | $0.8318000 |
| 2021-08-12 | $0.8451000 | $0.8357000 | $0.8485000 | $0.8230000 |
| 2021-08-13 | $0.8357000 | $0.8764000 | $0.8784000 | $0.8342000 |
| 2021-08-14 | $0.8764000 | $0.8920000 | $0.9249000 | $0.8652000 |
| 2021-08-15 | $0.8920000 | $0.8772000 | $0.9015000 | $0.8478000 |
| 2021-08-16 | $0.8772000 | $0.8347000 | $0.8844000 | $0.8317000 |
| 2021-08-17 | $0.8347000 | $0.7834000 | $0.8479000 | $0.7806000 |
| 2021-08-18 | $0.7834000 | $0.7717000 | $0.7955000 | $0.7601000 |
| 2021-08-19 | $0.7717000 | $0.7930000 | $0.8069000 | $0.7519000 |
| 2021-08-20 | $0.7930000 | $0.8007000 | $0.8109000 | $0.7923000 |
| 2021-08-21 | $0.8007000 | $0.8433000 | $0.8482000 | $0.7807000 |
| 2021-08-22 | $0.8433000 | $0.8313000 | $0.8491000 | $0.8072000 |
| 2021-08-23 | $0.8313000 | $0.8435000 | $0.8670000 | $0.8220000 |
| 2021-08-24 | $0.8435000 | $0.8257000 | $0.8548000 | $0.8134000 |
| 2021-08-25 | $0.8257000 | $0.8386000 | $0.8387000 | $0.8048000 |
| 2021-08-26 | $0.8386000 | $0.8153000 | $0.8709000 | $0.8093000 |
| 2021-08-27 | $0.8153000 | $0.8208000 | $0.8245000 | $0.8002000 |
| 2021-08-28 | $0.8208000 | $0.8009000 | $0.8238000 | $0.7990000 |
| 2021-08-29 | $0.8009000 | $0.7910000 | $0.8088000 | $0.7855000 |
| 2021-08-30 | $0.7910000 | $0.7994000 | $0.8401000 | $0.7687000 |
| 2021-08-31 | $0.7994000 | $0.8386000 | $0.8716000 | $0.7915000 |
| 2021-09-01 | $0.8386000 | $0.8314000 | $0.8694000 | $0.8232000 |
| 2021-09-02 | $0.8314000 | $0.8194000 | $0.8425000 | $0.8194000 |
| 2021-09-03 | $0.8194000 | $0.8295000 | $0.8382000 | $0.8044000 |
| 2021-09-04 | $0.8295000 | $0.8210000 | $0.8347000 | $0.8081000 |
| 2021-09-05 | $0.8210000 | $0.8226000 | $0.8258000 | $0.8099000 |
| 2021-09-06 | $0.8300000 | $0.8458000 | $0.8489000 | $0.8250000 |
| 2021-09-07 | $0.8473000 | $0.8474000 | $0.8488000 | $0.8468000 |
Mercata
Phala Network Crypto Market
| Paio | Scambio |
|---|---|
| PHA/BTC | bibox |
| PHA/ETH | bibox |
| PHA/USDT | bibox |
| PHA/USDT | biki |
| PHA/USDT | bilaxy |
| PHA/BTC | binance |
| PHA/BUSD | binance |
| PHA/USDT | binance |
| PHA/USDT | bitforex |
| PHA/USDT | bkex |
| PHA/USDT | gateio |
| PHA/BTC | huobikorea |
| PHA/ETH | huobikorea |
| PHA/USDT | huobikorea |
| PHA/BTC | huobipro |
| PHA/ETH | huobipro |
| PHA/USDT | huobipro |
| PHA/ETH | kucoin |
| PHA/USDT | kucoin |
| PHA/ETH | okex |
| PHA/USDT | okex |
| PHA/USDT | tokok |
Description
Phala Network Crypto ICO Description
Phala.Network is designed to guarantee the reliable execution of smart contracts while keeping the data secretly. Confidential contracts run in miner nodes with Trusted Computing capable hardware, which guarantees the secrecy of the contract data.
Tecnologia
Phala Network Crypto Technology
Sorry, detailed technology about Phala Network is not currently available
Caratteristiche
Phala Network Crypto Features
Sorry, detailed features about Phala Network is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta