PHB Coin Values PHB
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharePhoenix Global Crypto Coin Rank 467
Website
3,530,235,584 PHB
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix Global
Phoenix Global valuesUSD Price $ 0.0240
$ 0.0240
Phoenix Global BTC Price 0.00000043
0.00000043
Phoenix Global 24h Vol $ 2,428,015
$ 2,428,015
Phoenix Global Market Cap $ 84,610,462
$ 84,610,462
24h Vol
43 BTC 1 H
2.27 %
24 H
-4.63 %
7 d
2.43 %
Today Phoenix Global price in US dollars is currently
0.0240
USD, and if converted to Bitcoin is
0.00000043
BTC. A total of 3,530,235,584 PHB are currently circulating in the Market. Phoenix Global price is currently experiencing a change of -4.63 %, and check here all cryptocurrency. Over the past 24 hours 0.024 M US dollars Phoenix Global have been traded on Crypto Exchanges. Get Phoenix Global's progress by adding it to your favourites and creating a free portfolio.
Full Name
Phoenix Global
Symbol
PHB
Algorithm
BTC Price
0.00000043 BTC
BTC Market
1,514 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
3,530,235,584 PHB
1h
2.27 %
24h
-4.63 %
7d
2.43 %
Twitter
Website
Share Phoenix Global Price
PHB Charts
Phoenix Global Price Charts
PHB High/Low Price Chart
Phoenix Global Price High/Low Price Chart
Historical Data
Phoenix Global Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-31 | $0.0228400 | $0.0234300 | $0.0242000 | $0.0228300 |
| 2019-06-01 | $0.0234300 | $0.0218200 | $0.0235300 | $0.0209600 |
| 2019-06-02 | $0.0218200 | $0.0221900 | $0.0256900 | $0.0215800 |
| 2019-06-03 | $0.0221900 | $0.0195600 | $0.0211800 | $0.0191500 |
| 2019-06-04 | $0.0195600 | $0.0190400 | $0.0196500 | $0.0176600 |
| 2019-06-05 | $0.0190400 | $0.0199500 | $0.0206500 | $0.0187800 |
| 2019-06-06 | $0.0199500 | $0.0205300 | $0.0218600 | $0.0197500 |
| 2019-06-07 | $0.0205300 | $0.0200900 | $0.0214500 | $0.0196900 |
| 2019-06-08 | $0.0200900 | $0.0202300 | $0.0204700 | $0.0196800 |
| 2019-06-09 | $0.0202300 | $0.0187300 | $0.0201800 | $0.0184200 |
| 2019-06-10 | $0.0187300 | $0.0201300 | $0.0214200 | $0.0194100 |
| 2019-06-11 | $0.0201300 | $0.0201100 | $0.0207400 | $0.0197100 |
| 2019-06-12 | $0.0201100 | $0.0194500 | $0.0215800 | $0.0193700 |
| 2019-06-13 | $0.0194500 | $0.0192700 | $0.0205100 | $0.0189400 |
| 2019-06-14 | $0.0192700 | $0.0177400 | $0.0213000 | $0.0171300 |
| 2019-06-15 | $0.0177400 | $0.0181500 | $0.0191200 | $0.0175300 |
| 2019-06-16 | $0.0181500 | $0.0172400 | $0.0188600 | $0.0161600 |
| 2019-06-17 | $0.0172400 | $0.0171800 | $0.0184900 | $0.0170800 |
| 2019-06-18 | $0.0171800 | $0.0176200 | $0.0181600 | $0.0165300 |
| 2019-06-19 | $0.0176200 | $0.0172600 | $0.0187500 | $0.0171700 |
| 2019-06-20 | $0.0172600 | $0.0207900 | $0.0229800 | $0.0176400 |
| 2019-06-21 | $0.0207900 | $0.0185000 | $0.0223800 | $0.0181900 |
| 2019-06-22 | $0.0185000 | $0.0176400 | $0.0197800 | $0.0161400 |
| 2019-06-23 | $0.0176400 | $0.0163900 | $0.0186700 | $0.0157400 |
| 2019-06-24 | $0.0163900 | $0.0167700 | $0.0174400 | $0.0161100 |
| 2019-06-25 | $0.0167700 | $0.0153800 | $0.0184300 | $0.0152600 |
| 2019-06-26 | $0.0153800 | $0.0139500 | $0.0171700 | $0.0133000 |
| 2019-06-27 | $0.0139500 | $0.0128300 | $0.0140500 | $0.0116000 |
| 2019-06-28 | $0.0128300 | $0.0131000 | $0.0147000 | $0.0129700 |
| 2019-06-29 | $0.0131000 | $0.0143800 | $0.0146200 | $0.0126000 |
| 2019-06-30 | $0.0143800 | $0.0143200 | $0.0146500 | $0.0124900 |
| 2019-07-01 | $0.0143200 | $0.0139800 | $0.0141900 | $0.0130300 |
| 2019-07-02 | $0.0139800 | $0.0125800 | $0.0146400 | $0.0122500 |
| 2019-07-03 | $0.0125800 | $0.0125800 | $0.0140200 | $0.0123400 |
| 2019-07-04 | $0.0125800 | $0.0119400 | $0.0122700 | $0.0112700 |
| 2019-07-05 | $0.0119400 | $0.0120900 | $0.0124200 | $0.0112100 |
| 2019-07-06 | $0.0120900 | $0.0120400 | $0.0124900 | $0.0117000 |
| 2019-07-07 | $0.0120400 | $0.0122800 | $0.0134200 | $0.0120500 |
| 2019-07-08 | $0.0122800 | $0.0111900 | $0.0134000 | $0.006763 |
| 2019-07-09 | $0.0111900 | $0.009677 | $0.0114400 | $0.008923 |
| 2019-07-10 | $0.009677 | $0.009074 | $0.009679 | $0.008469 |
| 2019-07-11 | $0.009074 | $0.007940 | $0.008848 | $0.007713 |
| 2019-07-12 | $0.007940 | $0.008612 | $0.008966 | $0.008258 |
| 2019-07-13 | $0.008612 | $0.009773 | $0.0104500 | $0.008182 |
| 2019-07-14 | $0.009773 | $0.007857 | $0.009286 | $0.007653 |
| 2019-07-15 | $0.007857 | $0.007270 | $0.008789 | $0.007161 |
| 2019-07-16 | $0.007270 | $0.006408 | $0.006879 | $0.006125 |
| 2019-07-17 | $0.006408 | $0.006690 | $0.007078 | $0.006399 |
| 2019-07-18 | $0.006690 | $0.007128 | $0.007766 | $0.007021 |
| 2019-07-19 | $0.007128 | $0.007057 | $0.007268 | $0.006846 |
| 2019-07-20 | $0.007057 | $0.007424 | $0.007639 | $0.007101 |
| 2019-07-21 | $0.007424 | $0.007199 | $0.007411 | $0.007199 |
| 2019-07-22 | $0.007199 | $0.007435 | $0.007848 | $0.007022 |
| 2019-07-23 | $0.007435 | $0.007489 | $0.008573 | $0.006996 |
| 2019-07-24 | $0.007489 | $0.007329 | $0.007427 | $0.007036 |
| 2019-07-25 | $0.007329 | $0.007115 | $0.007412 | $0.007017 |
| 2019-07-26 | $0.007115 | $0.007583 | $0.007779 | $0.007090 |
| 2019-07-27 | $0.007583 | $0.006919 | $0.007298 | $0.006824 |
| 2019-07-28 | $0.006919 | $0.007149 | $0.007244 | $0.006863 |
| 2019-07-29 | $0.007149 | $0.007035 | $0.007225 | $0.006845 |
| 2019-07-30 | $0.007035 | $0.007005 | $0.007293 | $0.006813 |
| 2019-07-31 | $0.007005 | $0.006760 | $0.007365 | $0.006659 |
| 2019-08-01 | $0.006760 | $0.006246 | $0.007183 | $0.006246 |
| 2019-08-02 | $0.006246 | $0.006317 | $0.006528 | $0.006212 |
| 2019-08-03 | $0.006317 | $0.006384 | $0.006709 | $0.006276 |
| 2019-08-04 | $0.006384 | $0.006478 | $0.007136 | $0.006258 |
| 2019-08-05 | $0.006478 | $0.006140 | $0.006967 | $0.006022 |
| 2019-08-06 | $0.006140 | $0.006078 | $0.006766 | $0.005504 |
| 2019-08-07 | $0.006078 | $0.005867 | $0.006825 | $0.005748 |
| 2019-08-08 | $0.005867 | $0.006591 | $0.007789 | $0.005752 |
| 2019-08-09 | $0.006591 | $0.005814 | $0.007000 | $0.005695 |
| 2019-08-10 | $0.005814 | $0.006099 | $0.006099 | $0.005421 |
| 2019-08-11 | $0.006099 | $0.005890 | $0.006236 | $0.005775 |
| 2019-08-12 | $0.005890 | $0.006149 | $0.006263 | $0.005694 |
| 2019-08-13 | $0.006149 | $0.005980 | $0.005980 | $0.005545 |
| 2019-08-14 | $0.005980 | $0.006320 | $0.006822 | $0.005417 |
| 2019-08-15 | $0.006320 | $0.006185 | $0.008144 | $0.006185 |
| 2019-08-16 | $0.006185 | $0.006216 | $0.006941 | $0.006113 |
| 2019-08-17 | $0.006216 | $0.006746 | $0.006848 | $0.006030 |
| 2019-08-18 | $0.006746 | $0.006506 | $0.006815 | $0.006299 |
| 2019-08-19 | $0.006506 | $0.006444 | $0.006881 | $0.006335 |
| 2019-08-20 | $0.008994 | $0.008994 | $0.008995 | $0.006485 |
| 2019-08-21 | $0.008994 | $0.006597 | $0.008999 | $0.006183 |
| 2019-08-22 | $0.006597 | $0.008851 | $0.008851 | $0.0043930 |
| 2019-08-23 | $0.008851 | $0.006292 | $0.008851 | $0.006213 |
| 2019-08-24 | $0.006676 | $0.007273 | $0.007273 | $0.006246 |
| 2019-08-25 | $0.007273 | $0.006644 | $0.007101 | $0.006415 |
| 2019-08-26 | $0.008830 | $0.008828 | $0.008831 | $0.006586 |
| 2019-08-27 | $0.007676 | $0.007217 | $0.008106 | $0.006888 |
| 2019-08-28 | $0.008800 | $0.006279 | $0.008800 | $0.006279 |
| 2019-08-29 | $0.006772 | $0.005741 | $0.006613 | $0.005741 |
| 2019-08-30 | $0.005741 | $0.006335 | $0.006466 | $0.005726 |
| 2019-08-31 | $0.006335 | $0.005724 | $0.006471 | $0.005600 |
| 2019-09-01 | $0.008000 | $0.005462 | $0.008000 | $0.0049190 |
| 2019-09-02 | $0.005705 | $0.005744 | $0.006212 | $0.005742 |
| 2019-09-03 | $0.006500 | $0.007189 | $0.007189 | $0.0048010 |
| 2019-09-04 | $0.007189 | $0.005627 | $0.007189 | $0.005627 |
| 2019-09-05 | $0.005610 | $0.005489 | $0.005595 | $0.005278 |
| 2019-09-06 | $0.005489 | $0.005258 | $0.005361 | $0.0049490 |
| 2019-09-07 | $0.005304 | $0.005683 | $0.005831 | $0.005581 |
| 2019-09-08 | $0.005561 | $0.005523 | $0.005627 | $0.005315 |
| 2019-09-09 | $0.005790 | $0.006145 | $0.006145 | $0.005340 |
| 2019-09-10 | $0.005776 | $0.006066 | $0.006672 | $0.005560 |
| 2019-09-11 | $0.005922 | $0.006056 | $0.006709 | $0.005859 |
| 2019-09-12 | $0.005997 | $0.005736 | $0.006153 | $0.005527 |
| 2019-09-13 | $0.006206 | $0.006164 | $0.006264 | $0.006001 |
| 2019-09-14 | $0.006164 | $0.006413 | $0.006611 | $0.006413 |
| 2019-09-15 | $0.006323 | $0.006394 | $0.006600 | $0.006188 |
| 2019-09-16 | $0.006394 | $0.006677 | $0.006985 | $0.006163 |
| 2019-09-17 | $0.006446 | $0.006933 | $0.006933 | $0.006773 |
| 2019-09-18 | $0.006933 | $0.006837 | $0.007020 | $0.006837 |
| 2019-09-19 | $0.006933 | $0.006933 | $0.006933 | $0.006933 |
| 2019-09-20 | $0.007178 | $0.007329 | $0.007329 | $0.007089 |
| 2019-09-21 | $0.007429 | $0.007292 | $0.007591 | $0.007092 |
| 2019-09-22 | $0.007223 | $0.007036 | $0.007108 | $0.006928 |
| 2019-09-23 | $0.007126 | $0.006398 | $0.007174 | $0.006108 |
| 2019-09-24 | $0.006694 | $0.005427 | $0.005545 | $0.005349 |
| 2019-09-25 | $0.005126 | $0.005237 | $0.005491 | $0.0048150 |
| 2019-09-26 | $0.005549 | $0.005219 | $0.005414 | $0.005193 |
| 2019-09-27 | $0.005219 | $0.005450 | $0.005481 | $0.005450 |
| 2019-09-28 | $0.005450 | $0.006077 | $0.006077 | $0.005271 |
| 2019-09-29 | $0.006077 | $0.006419 | $0.006643 | $0.005922 |
| 2019-09-30 | $0.008197 | $0.005174 | $0.008197 | $0.005174 |
| 2019-10-01 | $0.007399 | $0.006789 | $0.007338 | $0.006789 |
| 2019-10-02 | $0.006789 | $0.007844 | $0.007844 | $0.006969 |
| 2019-10-03 | $0.007844 | $0.008410 | $0.009121 | $0.007588 |
| 2019-10-04 | $0.008410 | $0.009059 | $0.009077 | $0.008460 |
| 2019-10-05 | $0.009059 | $0.009041 | $0.009094 | $0.008742 |
| 2019-10-06 | $0.009041 | $0.007228 | $0.008702 | $0.007228 |
| 2019-10-07 | $0.007081 | $0.007147 | $0.007804 | $0.007147 |
| 2019-10-08 | $0.007662 | $0.006588 | $0.007687 | $0.006588 |
| 2019-10-09 | $0.006588 | $0.006492 | $0.007209 | $0.006492 |
| 2019-10-10 | $0.006960 | $0.006877 | $0.007221 | $0.006533 |
| 2019-10-11 | $0.006434 | $0.006398 | $0.006398 | $0.006072 |
| 2019-10-12 | $0.007367 | $0.007152 | $0.007568 | $0.006903 |
| 2019-10-13 | $0.008851 | $0.005878 | $0.008851 | $0.005878 |
| 2019-10-14 | $0.005878 | $0.008865 | $0.008865 | $0.005878 |
| 2019-10-15 | $0.006129 | $0.006575 | $0.008074 | $0.005925 |
| 2019-10-16 | $0.006866 | $0.006331 | $0.006812 | $0.005770 |
| 2019-10-17 | $0.006123 | $0.006128 | $0.006128 | $0.006123 |
| 2019-10-18 | $0.006466 | $0.006139 | $0.006458 | $0.005979 |
| 2019-10-19 | $0.006128 | $0.005883 | $0.006128 | $0.005883 |
| 2019-10-20 | $0.005883 | $0.005883 | $0.005883 | $0.005883 |
| 2019-10-21 | $0.005883 | $0.006001 | $0.008860 | $0.005883 |
| 2019-10-22 | $0.006579 | $0.006187 | $0.006428 | $0.006106 |
| 2019-10-23 | $0.005883 | $0.005883 | $0.005883 | $0.005883 |
| 2019-10-24 | $0.005883 | $0.0042030 | $0.007200 | $0.0042030 |
| 2019-10-25 | $0.0042030 | $0.005826 | $0.005826 | $0.0042030 |
| 2019-10-26 | $0.006070 | $0.005926 | $0.006481 | $0.005463 |
| 2019-10-27 | $0.005926 | $0.006781 | $0.007640 | $0.005539 |
| 2019-10-28 | $0.005826 | $0.006443 | $0.007587 | $0.005826 |
| 2019-10-29 | $0.006363 | $0.006509 | $0.007075 | $0.005660 |
| 2019-10-30 | $0.006509 | $0.006419 | $0.006694 | $0.006144 |
| 2019-10-31 | $0.006419 | $0.006136 | $0.006593 | $0.005769 |
| 2019-11-01 | $0.006136 | $0.006205 | $0.006390 | $0.006112 |
| 2019-11-02 | $0.006205 | $0.006332 | $0.006425 | $0.006053 |
| 2019-11-03 | $0.006332 | $0.006455 | $0.006547 | $0.006086 |
| 2019-11-04 | $0.006404 | $0.005871 | $0.006564 | $0.005850 |
| 2019-11-05 | $0.006312 | $0.006340 | $0.006433 | $0.006154 |
| 2019-11-06 | $0.005913 | $0.005546 | $0.006001 | $0.005546 |
| 2019-11-07 | $0.0050000 | $0.006437 | $0.006437 | $0.0050000 |
| 2019-11-08 | $0.005822 | $0.0047800 | $0.006267 | $0.0047800 |
| 2019-11-09 | $0.006141 | $0.006176 | $0.006264 | $0.005999 |
| 2019-11-10 | $0.006437 | $0.005683 | $0.006437 | $0.005683 |
| 2019-11-11 | $0.006061 | $0.006021 | $0.006108 | $0.005847 |
| 2019-11-12 | $0.0048080 | $0.005369 | $0.005369 | $0.0048640 |
| 2019-11-13 | $0.006171 | $0.006142 | $0.006317 | $0.005966 |
| 2019-11-14 | $0.006142 | $0.005875 | $0.006135 | $0.005789 |
| 2019-11-15 | $0.0045690 | $0.0043640 | $0.005203 | $0.0043640 |
| 2019-11-16 | $0.0043640 | $0.005606 | $0.005606 | $0.0044260 |
| 2019-11-17 | $0.005606 | $0.005102 | $0.005655 | $0.005102 |
| 2019-11-18 | $0.006046 | $0.005569 | $0.005815 | $0.005487 |
| 2019-11-19 | $0.005569 | $0.005531 | $0.005612 | $0.005368 |
| 2019-11-20 | $0.005113 | $0.005244 | $0.005244 | $0.005076 |
| 2019-11-21 | $0.005342 | $0.0049610 | $0.005114 | $0.0048090 |
| 2019-11-22 | $0.0048390 | $0.0044650 | $0.0045100 | $0.0044650 |
| 2019-11-23 | $0.0043750 | $0.0045500 | $0.0046970 | $0.0043300 |
| 2019-11-24 | $0.005317 | $0.0042030 | $0.005317 | $0.0042030 |
| 2019-11-25 | $0.0042030 | $0.008147 | $0.008147 | $0.0040000 |
| 2019-11-26 | $0.008147 | $0.0044420 | $0.008147 | $0.0044040 |
| 2019-11-27 | $0.0046100 | $0.0046730 | $0.0047680 | $0.0046730 |
| 2019-11-28 | $0.0047450 | $0.0048380 | $0.0049860 | $0.0046140 |
| 2019-11-29 | $0.0046190 | $0.005034 | $0.005034 | $0.0047300 |
| 2019-11-30 | $0.005034 | $0.0046360 | $0.0049450 | $0.0046360 |
| 2019-12-01 | $0.0048460 | $0.0046750 | $0.0047490 | $0.0046010 |
| 2019-12-02 | $0.0046750 | $0.0046120 | $0.0046850 | $0.0045390 |
| 2019-12-03 | $0.0046120 | $0.0048270 | $0.0049000 | $0.0045340 |
| 2019-12-04 | $0.0044880 | $0.0039970 | $0.0044270 | $0.0039970 |
| 2019-12-05 | $0.0039970 | $0.0043900 | $0.0043900 | $0.0040680 |
| 2019-12-06 | $0.0043900 | $0.0043590 | $0.0044120 | $0.0043590 |
| 2019-12-07 | $0.0047620 | $0.0048100 | $0.0048850 | $0.0046590 |
| 2019-12-08 | $0.0045280 | $0.0047870 | $0.0047870 | $0.0046280 |
| 2019-12-09 | $0.005052 | $0.0048510 | $0.005145 | $0.0048510 |
| 2019-12-10 | $0.0047690 | $0.0044990 | $0.0047120 | $0.0044990 |
| 2019-12-11 | $0.0043400 | $0.0044710 | $0.0046880 | $0.0043270 |
| 2019-12-12 | $0.0044710 | $0.0044640 | $0.0045360 | $0.0043200 |
| 2019-12-13 | $0.0044640 | $0.0044300 | $0.0045750 | $0.0043570 |
| 2019-12-14 | $0.0044690 | $0.0042440 | $0.0043830 | $0.0042440 |
| 2019-12-15 | $0.0041770 | $0.0042790 | $0.0043510 | $0.0042080 |
| 2019-12-16 | $0.0042790 | $0.0040690 | $0.0042760 | $0.0040000 |
| 2019-12-17 | $0.006682 | $0.0040400 | $0.006682 | $0.0040400 |
| 2019-12-18 | $0.0036500 | $0.0039390 | $0.0040850 | $0.0037930 |
| 2019-12-19 | $0.0039390 | $0.0039380 | $0.0040810 | $0.0036510 |
| 2019-12-20 | $0.0039380 | $0.0038900 | $0.0040340 | $0.0038180 |
| 2019-12-21 | $0.0038900 | $0.0038660 | $0.0040090 | $0.0037950 |
| 2019-12-22 | $0.0038660 | $0.0040590 | $0.0041350 | $0.0039090 |
| 2019-12-23 | $0.0040590 | $0.0038830 | $0.0041030 | $0.0038100 |
| 2019-12-24 | $0.0038830 | $0.0039940 | $0.0039940 | $0.0038480 |
| 2019-12-25 | $0.0039940 | $0.0038890 | $0.0039610 | $0.0038170 |
| 2019-12-26 | $0.0038890 | $0.0038920 | $0.0039640 | $0.0038200 |
| 2019-12-27 | $0.0038920 | $0.0038450 | $0.0039170 | $0.0037720 |
| 2019-12-28 | $0.0038450 | $0.0039510 | $0.0039510 | $0.0038040 |
| 2019-12-29 | $0.0039510 | $0.0038480 | $0.0039960 | $0.0037000 |
| 2019-12-30 | $0.0038480 | $0.0036900 | $0.0038340 | $0.0036170 |
| 2019-12-31 | $0.0036900 | $0.0036640 | $0.0037360 | $0.0035200 |
| 2020-01-01 | $0.0036640 | $0.0037390 | $0.0037390 | $0.0035950 |
| 2020-01-02 | $0.0037390 | $0.0036220 | $0.0036920 | $0.0035530 |
| 2020-01-03 | $0.0036220 | $0.0038170 | $0.0038170 | $0.0036700 |
| 2020-01-04 | $0.0038170 | $0.0037520 | $0.0038260 | $0.0036790 |
| 2020-01-05 | $0.0037520 | $0.0038270 | $0.0038270 | $0.0036800 |
| 2020-01-06 | $0.0038270 | $0.0038810 | $0.0040370 | $0.0037260 |
| 2020-01-07 | $0.0038810 | $0.0035910 | $0.0040800 | $0.0035090 |
| 2020-01-08 | $0.0035910 | $0.0035400 | $0.0036200 | $0.0032180 |
| 2020-01-09 | $0.0035400 | $0.0032830 | $0.0034400 | $0.0032830 |
| 2020-01-10 | $0.0032830 | $0.0034400 | $0.0036040 | $0.0033580 |
| 2020-01-11 | $0.0034400 | $0.0033700 | $0.0034510 | $0.0032100 |
| 2020-01-12 | $0.0033700 | $0.0036000 | $0.0037630 | $0.0034360 |
| 2020-01-13 | $0.0036000 | $0.0035670 | $0.0036480 | $0.0034860 |
| 2020-01-14 | $0.0035670 | $0.0036170 | $0.0038810 | $0.0035280 |
| 2020-01-15 | $0.0035000 | $0.0043410 | $0.0043410 | $0.0010000 |
| 2020-01-16 | $0.0036130 | $0.0035750 | $0.0039240 | $0.0034880 |
| 2020-01-17 | $0.0035750 | $0.0037360 | $0.0039140 | $0.0034690 |
| 2020-01-18 | $0.0043410 | $0.0043340 | $0.0043410 | $0.0025170 |
| 2020-01-19 | $0.0037420 | $0.0036550 | $0.0037420 | $0.0035680 |
| 2020-01-20 | $0.0036550 | $0.0037990 | $0.0037990 | $0.0036260 |
| 2020-01-21 | $0.0043340 | $0.0025440 | $0.0043340 | $0.0025440 |
| 2020-01-22 | $0.0037520 | $0.0036400 | $0.0037270 | $0.0035540 |
| 2020-01-23 | $0.0036400 | $0.0034420 | $0.0035260 | $0.0033580 |
| 2020-01-24 | $0.0034420 | $0.0034570 | $0.0035410 | $0.0033730 |
| 2020-01-25 | $0.0034570 | $0.0034220 | $0.0035050 | $0.0034220 |
| 2020-01-26 | $0.0034220 | $0.0034410 | $0.0036130 | $0.0034410 |
| 2020-01-27 | $0.0025440 | $0.0026140 | $0.0026140 | $0.0025440 |
| 2020-01-28 | $0.0033820 | $0.0032870 | $0.0036630 | $0.0031930 |
| 2020-01-29 | $0.0032870 | $0.0031570 | $0.0033430 | $0.0031570 |
| 2020-01-30 | $0.0031570 | $0.0031350 | $0.0034200 | $0.0031350 |
| 2020-01-31 | $0.0033130 | $0.005702 | $0.005702 | $0.0032280 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0033780 | $0.0031910 |
| 2020-02-02 | $0.0032850 | $0.0033600 | $0.0035470 | $0.0032670 |
| 2020-02-03 | $0.0036000 | $0.0028140 | $0.0036000 | $0.0028140 |
| 2020-02-04 | $0.0034370 | $0.0036690 | $0.0036690 | $0.0033020 |
| 2020-02-05 | $0.0028140 | $0.0036000 | $0.0036000 | $0.0028140 |
| 2020-02-06 | $0.0035560 | $0.0039020 | $0.0040000 | $0.0035120 |
| 2020-02-07 | $0.0039020 | $0.0041200 | $0.0042180 | $0.0038250 |
| 2020-02-08 | $0.0041200 | $0.0038600 | $0.0042560 | $0.0037610 |
| 2020-02-09 | $0.0038600 | $0.0040630 | $0.0041650 | $0.0038600 |
| 2020-02-10 | $0.0040630 | $0.0044360 | $0.0048300 | $0.0038450 |
| 2020-02-11 | $0.0044360 | $0.0044160 | $0.0048270 | $0.0043130 |
| 2020-02-12 | $0.0044160 | $0.0048640 | $0.005484 | $0.0044500 |
| 2020-02-13 | $0.0048640 | $0.0048100 | $0.005117 | $0.0046050 |
| 2020-02-14 | $0.0048100 | $0.005180 | $0.005284 | $0.0046620 |
| 2020-02-15 | $0.005180 | $0.0048540 | $0.005151 | $0.0045560 |
| 2020-02-16 | $0.0048540 | $0.0046650 | $0.005459 | $0.0043670 |
| 2020-02-17 | $0.0037180 | $0.0049030 | $0.0049030 | $0.0038410 |
| 2020-02-18 | $0.0045600 | $0.0047860 | $0.0048880 | $0.0045820 |
| 2020-02-19 | $0.0047860 | $0.0040330 | $0.0045130 | $0.0035530 |
| 2020-02-20 | $0.0040330 | $0.0039400 | $0.0041320 | $0.0037470 |
| 2020-02-21 | $0.006595 | $0.0040340 | $0.006797 | $0.0039360 |
| 2020-02-22 | $0.0040340 | $0.0039840 | $0.0039840 | $0.0038870 |
| 2020-02-23 | $0.0039650 | $0.0041910 | $0.0042900 | $0.0040910 |
| 2020-02-24 | $0.0041870 | $0.0039600 | $0.0040370 | $0.0039600 |
| 2020-02-25 | $0.0037690 | $0.0035400 | $0.0037260 | $0.0034470 |
| 2020-02-26 | $0.0035400 | $0.0032540 | $0.0033420 | $0.0029900 |
| 2020-02-27 | $0.0032540 | $0.0032640 | $0.0034400 | $0.0030880 |
| 2020-02-28 | $0.0032640 | $0.0032260 | $0.0033130 | $0.0031390 |
| 2020-02-29 | $0.0032930 | $0.0030650 | $0.0031500 | $0.0030650 |
| 2020-03-01 | $0.0032470 | $0.0030780 | $0.0032490 | $0.0029920 |
| 2020-03-02 | $0.0030780 | $0.0033900 | $0.0034790 | $0.0032110 |
| 2020-03-03 | $0.0033900 | $0.0033310 | $0.0034190 | $0.0032430 |
| 2020-03-04 | $0.0033310 | $0.0034220 | $0.0035100 | $0.0032460 |
| 2020-03-05 | $0.0031630 | $0.0036250 | $0.0036250 | $0.0032200 |
| 2020-03-06 | $0.0036250 | $0.0039050 | $0.0039080 | $0.0037950 |
| 2020-03-07 | $0.0039050 | $0.0035900 | $0.0037780 | $0.0035900 |
| 2020-03-08 | $0.0035900 | $0.0029070 | $0.0031270 | $0.0028810 |
| 2020-03-09 | $0.0029010 | $0.0029390 | $0.0030190 | $0.0027810 |
| 2020-03-10 | $0.0029390 | $0.0029210 | $0.0030000 | $0.0028420 |
| 2020-03-11 | $0.0029210 | $0.0029400 | $0.0030190 | $0.0027810 |
| 2020-03-12 | $0.0029030 | $0.0015350 | $0.0018510 | $0.0015340 |
| 2020-03-13 | $0.0015350 | $0.0034120 | $0.0034120 | $0.0016510 |
| 2020-03-14 | $0.0034120 | $0.0013850 | $0.0030880 | $0.0013850 |
| 2020-03-15 | $0.0013850 | $0.0016740 | $0.0016800 | $0.0013960 |
| 2020-03-16 | $0.0016740 | $0.0013640 | $0.0015510 | $0.0012580 |
| 2020-03-17 | $0.0014630 | $0.0014410 | $0.0015480 | $0.0013880 |
| 2020-03-18 | $0.0014250 | $0.0014380 | $0.0016290 | $0.0014380 |
| 2020-03-19 | $0.0014620 | $0.0017320 | $0.0017940 | $0.0016080 |
| 2020-03-20 | $0.0017320 | $0.0016760 | $0.0018000 | $0.0016140 |
| 2020-03-21 | $0.0016760 | $0.0017350 | $0.0017970 | $0.0016110 |
| 2020-03-22 | $0.0017350 | $0.0015740 | $0.0016900 | $0.0015150 |
| 2020-03-23 | $0.0015740 | $0.0016910 | $0.0018210 | $0.0016910 |
| 2020-03-24 | $0.0017680 | $0.0016910 | $0.0017980 | $0.0016800 |
| 2020-03-25 | $0.0016920 | $0.0016740 | $0.0017400 | $0.0016070 |
| 2020-03-26 | $0.0016740 | $0.0017570 | $0.0017570 | $0.0016890 |
| 2020-03-27 | $0.0016880 | $0.0017280 | $0.0017280 | $0.0015980 |
| 2020-03-28 | $0.0016600 | $0.0017510 | $0.0017510 | $0.0016260 |
| 2020-03-29 | $0.0017260 | $0.0016540 | $0.0017110 | $0.0016370 |
| 2020-03-30 | $0.0016540 | $0.0017890 | $0.0018550 | $0.0017570 |
| 2020-03-31 | $0.0017890 | $0.0017980 | $0.0018060 | $0.0017910 |
| 2020-04-01 | $0.0017980 | $0.0018040 | $0.0018370 | $0.0018040 |
| 2020-04-02 | $0.0019320 | $0.0019050 | $0.0019730 | $0.0018370 |
| 2020-04-03 | $0.0019050 | $0.0018210 | $0.0018880 | $0.0018210 |
| 2020-04-04 | $0.0018210 | $0.0019250 | $0.0019940 | $0.0018570 |
| 2020-04-05 | $0.0019250 | $0.0018310 | $0.0018990 | $0.0018310 |
| 2020-04-06 | $0.0018310 | $0.0019100 | $0.0020570 | $0.0019100 |
| 2020-04-07 | $0.0022690 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-04-08 | $0.0019440 | $0.0019890 | $0.0020630 | $0.0019160 |
| 2020-04-09 | $0.0019890 | $0.0020420 | $0.0021150 | $0.0019700 |
| 2020-04-10 | $0.0020420 | $0.0018570 | $0.0019250 | $0.0017880 |
| 2020-04-11 | $0.0018570 | $0.0017910 | $0.0018600 | $0.0017910 |
| 2020-04-12 | $0.0017910 | $0.0018670 | $0.0019360 | $0.0017980 |
| 2020-04-13 | $0.0018670 | $0.0018520 | $0.0019210 | $0.0017830 |
| 2020-04-14 | $0.0018520 | $0.0018570 | $0.0018570 | $0.0017890 |
| 2020-04-15 | $0.0018570 | $0.0017240 | $0.0017900 | $0.0017240 |
| 2020-04-16 | $0.0016110 | $0.0018570 | $0.0019360 | $0.0018190 |
| 2020-04-17 | $0.0019210 | $0.0019700 | $0.0019700 | $0.0018300 |
| 2020-04-18 | $0.0019700 | $0.0019610 | $0.0020340 | $0.0018890 |
| 2020-04-19 | $0.0019610 | $0.0019970 | $0.0019970 | $0.0018550 |
| 2020-04-20 | $0.0019970 | $0.0018470 | $0.0019160 | $0.0017790 |
| 2020-04-21 | $0.0018470 | $0.0017820 | $0.0018510 | $0.0017820 |
| 2020-04-22 | $0.0017820 | $0.0019270 | $0.0019980 | $0.0018550 |
| 2020-04-23 | $0.0019310 | $0.0019090 | $0.0019590 | $0.0018770 |
| 2020-04-24 | $0.0018720 | $0.0018770 | $0.0020280 | $0.0018020 |
| 2020-04-25 | $0.0018770 | $0.0019620 | $0.0020380 | $0.0018870 |
| 2020-04-26 | $0.0019620 | $0.0020020 | $0.0020790 | $0.0019250 |
| 2020-04-27 | $0.0020020 | $0.0019470 | $0.0021030 | $0.0019470 |
| 2020-04-28 | $0.0019470 | $0.0020180 | $0.0020950 | $0.0019400 |
| 2020-04-29 | $0.0020180 | $0.0020210 | $0.0022840 | $0.0020210 |
| 2020-04-30 | $0.0020210 | $0.0019870 | $0.0020730 | $0.0018140 |
| 2020-05-01 | $0.0019870 | $0.0019420 | $0.0021190 | $0.0019420 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0021550 | $0.0019760 |
| 2020-05-03 | $0.0022010 | $0.0018190 | $0.0021590 | $0.0018190 |
| 2020-05-04 | $0.0018190 | $0.0019760 | $0.0019760 | $0.0017920 |
| 2020-05-05 | $0.0019540 | $0.0020770 | $0.0022570 | $0.0019870 |
| 2020-05-06 | $0.0020770 | $0.0020140 | $0.0021970 | $0.0019220 |
| 2020-05-07 | $0.0020140 | $0.0020000 | $0.0023000 | $0.0020000 |
| 2020-05-08 | $0.0020000 | $0.0020600 | $0.0021580 | $0.0019620 |
| 2020-05-09 | $0.0020600 | $0.0022900 | $0.0024810 | $0.0020040 |
| 2020-05-10 | $0.0022900 | $0.0020090 | $0.0020960 | $0.0019220 |
| 2020-05-11 | $0.0020090 | $0.0021420 | $0.0022280 | $0.0018850 |
| 2020-05-12 | $0.0017750 | $0.0018950 | $0.0019070 | $0.0018140 |
| 2020-05-13 | $0.0021170 | $0.0021430 | $0.0023290 | $0.0020500 |
| 2020-05-14 | $0.0021430 | $0.0022520 | $0.0023500 | $0.0021550 |
| 2020-05-15 | $0.0022520 | $0.0021420 | $0.0023280 | $0.0020490 |
| 2020-05-16 | $0.0021420 | $0.0023470 | $0.0023470 | $0.0021590 |
| 2020-05-17 | $0.0023470 | $0.0022240 | $0.0024180 | $0.0021280 |
| 2020-05-18 | $0.0019810 | $0.0019150 | $0.0020550 | $0.0019150 |
| 2020-05-19 | $0.0019150 | $0.0013930 | $0.0019140 | $0.0013930 |
| 2020-05-20 | $0.0022490 | $0.0021870 | $0.0022820 | $0.0020920 |
| 2020-05-21 | $0.0020520 | $0.0023190 | $0.0023210 | $0.0015770 |
| 2020-05-22 | $0.0024460 | $0.0024760 | $0.0025680 | $0.0022930 |
| 2020-05-23 | $0.0024760 | $0.0023880 | $0.0024800 | $0.0022970 |
| 2020-05-24 | $0.0024140 | $0.0023630 | $0.0026370 | $0.0020980 |
| 2020-05-25 | $0.0023630 | $0.0024530 | $0.0033310 | $0.0021660 |
| 2020-05-26 | $0.0024530 | $0.0024850 | $0.0026130 | $0.0024160 |
| 2020-05-27 | $0.0024850 | $0.0029790 | $0.0038540 | $0.0023960 |
| 2020-05-28 | $0.0029790 | $0.0031460 | $0.0034150 | $0.0031460 |
| 2020-05-29 | $0.0031460 | $0.0031980 | $0.0035730 | $0.0030920 |
| 2020-05-30 | $0.0031980 | $0.0034050 | $0.0035560 | $0.0034030 |
| 2020-05-31 | $0.0032010 | $0.0028350 | $0.0032130 | $0.0027410 |
| 2020-06-01 | $0.0032400 | $0.0031650 | $0.0034700 | $0.0031650 |
| 2020-06-02 | $0.0031650 | $0.0030080 | $0.0034860 | $0.0029650 |
| 2020-06-03 | $0.0030480 | $0.0031900 | $0.0033830 | $0.0029000 |
| 2020-06-04 | $0.0030940 | $0.0030810 | $0.0030810 | $0.0030490 |
| 2020-06-05 | $0.0034280 | $0.0031750 | $0.0034640 | $0.0030790 |
| 2020-06-06 | $0.0031750 | $0.0032880 | $0.0032880 | $0.0030950 |
| 2020-06-07 | $0.0032880 | $0.0033150 | $0.0034130 | $0.0030230 |
| 2020-06-08 | $0.0033150 | $0.0033260 | $0.0034240 | $0.0032280 |
| 2020-06-09 | $0.0033260 | $0.0034230 | $0.0035210 | $0.0032270 |
| 2020-06-10 | $0.0034230 | $0.0035610 | $0.0038580 | $0.0033630 |
| 2020-06-11 | $0.0032120 | $0.0028980 | $0.0029810 | $0.0028980 |
| 2020-06-12 | $0.0028980 | $0.0035040 | $0.0035040 | $0.0029910 |
| 2020-06-13 | $0.0035040 | $0.0033560 | $0.0035140 | $0.0033180 |
| 2020-06-14 | $0.0034110 | $0.0031730 | $0.0035470 | $0.0031730 |
| 2020-06-15 | $0.0032630 | $0.0032910 | $0.0040490 | $0.0032550 |
| 2020-06-16 | $0.0032910 | $0.0037660 | $0.0037660 | $0.0033090 |
| 2020-06-17 | $0.0037660 | $0.0033750 | $0.0037400 | $0.0033730 |
| 2020-06-18 | $0.0033750 | $0.0034150 | $0.0034150 | $0.0033390 |
| 2020-06-19 | $0.0034150 | $0.0030080 | $0.0033780 | $0.0030080 |
| 2020-06-20 | $0.0030080 | $0.0034840 | $0.0034840 | $0.0030100 |
| 2020-06-21 | $0.0037440 | $0.0038100 | $0.0041820 | $0.0036240 |
| 2020-06-22 | $0.0038100 | $0.0035860 | $0.0041670 | $0.0034890 |
| 2020-06-23 | $0.0035860 | $0.0038500 | $0.0038500 | $0.0035610 |
| 2020-06-24 | $0.0038500 | $0.0035310 | $0.0037170 | $0.0033450 |
| 2020-06-25 | $0.0035310 | $0.0034190 | $0.0036040 | $0.0033270 |
| 2020-06-26 | $0.0034190 | $0.0032970 | $0.0034800 | $0.0032050 |
| 2020-06-27 | $0.0032970 | $0.0028820 | $0.0032430 | $0.0027920 |
| 2020-06-28 | $0.0028820 | $0.0030100 | $0.0032830 | $0.0028270 |
| 2020-06-29 | $0.0030100 | $0.0031240 | $0.0032150 | $0.0030320 |
| 2020-06-30 | $0.0031240 | $0.0031060 | $0.0032890 | $0.0030150 |
| 2020-07-01 | $0.0031060 | $0.0030490 | $0.0031410 | $0.0029560 |
| 2020-07-02 | $0.0030490 | $0.0031820 | $0.0033640 | $0.0030010 |
| 2020-07-03 | $0.0031820 | $0.0031730 | $0.0032640 | $0.0030830 |
| 2020-07-04 | $0.0031730 | $0.0032910 | $0.0032910 | $0.0031080 |
| 2020-07-05 | $0.0032910 | $0.0030880 | $0.0032690 | $0.0030880 |
| 2020-07-06 | $0.0030880 | $0.0034580 | $0.0036450 | $0.0031780 |
| 2020-07-07 | $0.0034580 | $0.0034250 | $0.0035180 | $0.0033330 |
| 2020-07-08 | $0.0034250 | $0.0035870 | $0.0036810 | $0.0033980 |
| 2020-07-09 | $0.0035870 | $0.0036960 | $0.0036960 | $0.0033260 |
| 2020-07-10 | $0.0036960 | $0.0038080 | $0.0039010 | $0.0035300 |
| 2020-07-11 | $0.0038080 | $0.0039720 | $0.0041570 | $0.0036020 |
| 2020-07-12 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0032660 |
| 2020-07-13 | $0.0038130 | $0.0034180 | $0.0037880 | $0.0033260 |
| 2020-07-14 | $0.0034180 | $0.0035170 | $0.0037020 | $0.0033320 |
| 2020-07-15 | $0.0035170 | $0.0034010 | $0.0035850 | $0.0033100 |
| 2020-07-16 | $0.0032690 | $0.0023830 | $0.0032030 | $0.0023830 |
| 2020-07-17 | $0.0023830 | $0.0028140 | $0.0032260 | $0.0023740 |
| 2020-07-18 | $0.0035710 | $0.0035790 | $0.0038540 | $0.0034870 |
| 2020-07-19 | $0.0035790 | $0.0038710 | $0.0039630 | $0.0034100 |
| 2020-07-20 | $0.0029420 | $0.0033110 | $0.0036350 | $0.0029050 |
| 2020-07-21 | $0.0033110 | $0.0035550 | $0.0035550 | $0.0034470 |
| 2020-07-22 | $0.0035550 | $0.0033810 | $0.0038220 | $0.0033090 |
| 2020-07-23 | $0.0033810 | $0.0035060 | $0.0041840 | $0.0035060 |
| 2020-07-24 | $0.0035060 | $0.0036380 | $0.0036800 | $0.0035570 |
| 2020-07-25 | $0.0036380 | $0.0036830 | $0.0039770 | $0.0035980 |
| 2020-07-26 | $0.0036830 | $0.0038680 | $0.0038680 | $0.0036940 |
| 2020-07-27 | $0.0038680 | $0.0044010 | $0.0045620 | $0.0040040 |
| 2020-07-28 | $0.0040860 | $0.0041550 | $0.0043730 | $0.0037170 |
| 2020-07-29 | $0.0041550 | $0.0042230 | $0.0046670 | $0.0040000 |
| 2020-07-30 | $0.0042230 | $0.0041120 | $0.0043340 | $0.0040010 |
| 2020-07-31 | $0.0041120 | $0.0040870 | $0.0043140 | $0.0039730 |
| 2020-08-01 | $0.0047830 | $0.0041490 | $0.005342 | $0.0040760 |
| 2020-08-02 | $0.0041490 | $0.0039050 | $0.0039830 | $0.0038230 |
| 2020-08-03 | $0.0039050 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-08-04 | $0.0044940 | $0.0044780 | $0.0045900 | $0.0041420 |
| 2020-08-05 | $0.0044780 | $0.0047010 | $0.0048180 | $0.0045830 |
| 2020-08-06 | $0.0047010 | $0.0047090 | $0.0049440 | $0.0043550 |
| 2020-08-07 | $0.0047090 | $0.0045250 | $0.0047580 | $0.0045250 |
| 2020-08-08 | $0.0045250 | $0.0047080 | $0.0048260 | $0.0045910 |
| 2020-08-09 | $0.0046440 | $0.0043980 | $0.0045580 | $0.0040820 |
| 2020-08-10 | $0.0046750 | $0.0045210 | $0.0047590 | $0.0042830 |
| 2020-08-11 | $0.0045210 | $0.0047830 | $0.005011 | $0.0043280 |
| 2020-08-12 | $0.0042550 | $0.0045490 | $0.0047780 | $0.0043480 |
| 2020-08-13 | $0.0045490 | $0.0049930 | $0.005338 | $0.0049930 |
| 2020-08-14 | $0.0049520 | $0.0048280 | $0.005181 | $0.0048280 |
| 2020-08-15 | $0.005179 | $0.0048800 | $0.005109 | $0.0047240 |
| 2020-08-16 | $0.0048800 | $0.0047550 | $0.0048940 | $0.0047550 |
| 2020-08-17 | $0.0047550 | $0.0044640 | $0.007409 | $0.0035190 |
| 2020-08-18 | $0.0049200 | $0.0046630 | $0.0047830 | $0.0044240 |
| 2020-08-19 | $0.0042360 | $0.0042990 | $0.0042990 | $0.0040910 |
| 2020-08-20 | $0.0042990 | $0.0041730 | $0.0043850 | $0.0041730 |
| 2020-08-21 | $0.0041730 | $0.0035380 | $0.0038910 | $0.0035380 |
| 2020-08-22 | $0.0035380 | $0.0039820 | $0.0039820 | $0.0036070 |
| 2020-08-23 | $0.0039820 | $0.0038840 | $0.0039350 | $0.0038840 |
| 2020-08-24 | $0.0043110 | $0.0044670 | $0.0045850 | $0.0043500 |
| 2020-08-25 | $0.0044670 | $0.0043060 | $0.0044190 | $0.0041920 |
| 2020-08-26 | $0.0038100 | $0.0036900 | $0.0038370 | $0.0036900 |
| 2020-08-27 | $0.0043570 | $0.0043060 | $0.0044190 | $0.0041920 |
| 2020-08-28 | $0.0043060 | $0.0042680 | $0.0043830 | $0.0041530 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0043630 | $0.0042480 |
| 2020-08-30 | $0.0039080 | $0.0042900 | $0.0042900 | $0.0042050 |
| 2020-08-31 | $0.0043350 | $0.0043130 | $0.0044300 | $0.0041970 |
| 2020-09-01 | $0.0043130 | $0.0042940 | $0.0046510 | $0.0042940 |
| 2020-09-02 | $0.0042940 | $0.0041030 | $0.0043310 | $0.0039890 |
| 2020-09-03 | $0.0041030 | $0.0032560 | $0.0036630 | $0.0032560 |
| 2020-09-04 | $0.0032560 | $0.0034540 | $0.0035590 | $0.0031400 |
| 2020-09-05 | $0.0038590 | $0.0029430 | $0.0033520 | $0.0029430 |
| 2020-09-06 | $0.0029430 | $0.0029520 | $0.0031600 | $0.0029520 |
| 2020-09-07 | $0.0029520 | $0.0030310 | $0.0030630 | $0.0029600 |
| 2020-09-08 | $0.0030310 | $0.0028480 | $0.0028920 | $0.0028010 |
| 2020-09-09 | $0.0028360 | $0.0029660 | $0.0030690 | $0.0027620 |
| 2020-09-10 | $0.0029660 | $0.0031040 | $0.0032070 | $0.0028970 |
| 2020-09-11 | $0.0030880 | $0.0030970 | $0.0031380 | $0.0030070 |
| 2020-09-12 | $0.0032240 | $0.0031340 | $0.0032390 | $0.0030300 |
| 2020-09-13 | $0.0031340 | $0.0029960 | $0.0031000 | $0.0027900 |
| 2020-09-14 | $0.0029960 | $0.0029900 | $0.0030970 | $0.0028830 |
| 2020-09-15 | $0.0029900 | $0.0028050 | $0.0031280 | $0.0026970 |
| 2020-09-16 | $0.0028050 | $0.0027390 | $0.0028490 | $0.0026300 |
| 2020-09-17 | $0.0027390 | $0.0027360 | $0.0029550 | $0.0025170 |
| 2020-09-18 | $0.0027360 | $0.0027340 | $0.0028440 | $0.0026250 |
| 2020-09-19 | $0.0027340 | $0.0027710 | $0.0028820 | $0.0026600 |
| 2020-09-20 | $0.0027710 | $0.0027300 | $0.0028400 | $0.0026210 |
| 2020-09-21 | $0.0027300 | $0.0026050 | $0.0027090 | $0.0023960 |
| 2020-09-22 | $0.0023880 | $0.0026780 | $0.0026780 | $0.0024170 |
| 2020-09-23 | $0.0026340 | $0.0025600 | $0.0026620 | $0.0023550 |
| 2020-09-24 | $0.0025600 | $0.0025780 | $0.0026860 | $0.0023630 |
| 2020-09-25 | $0.0025780 | $0.0026740 | $0.0026740 | $0.0024600 |
| 2020-09-26 | $0.0027390 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2020-09-27 | $0.0026840 | $0.0026950 | $0.0026950 | $0.0025880 |
| 2020-09-28 | $0.0026950 | $0.0025680 | $0.0026750 | $0.0024610 |
| 2020-09-29 | $0.0025680 | $0.0024930 | $0.0026020 | $0.0024930 |
| 2020-09-30 | $0.0024930 | $0.0026950 | $0.0026950 | $0.0024790 |
| 2020-10-01 | $0.0026950 | $0.0025490 | $0.0027620 | $0.0024430 |
| 2020-10-02 | $0.0025490 | $0.0024330 | $0.0025380 | $0.0023270 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0025320 | $0.0023210 |
| 2020-10-04 | $0.0024270 | $0.0024550 | $0.0025620 | $0.0023490 |
| 2020-10-05 | $0.0024550 | $0.0024830 | $0.0025910 | $0.0023750 |
| 2020-10-06 | $0.0027530 | $0.0024370 | $0.0026520 | $0.0024230 |
| 2020-10-07 | $0.0024370 | $0.0024620 | $0.0024690 | $0.0024450 |
| 2020-10-08 | $0.0022410 | $0.0022950 | $0.0022950 | $0.0020770 |
| 2020-10-09 | $0.0025290 | $0.0028430 | $0.0028430 | $0.0026310 |
| 2020-10-10 | $0.0030960 | $0.0028250 | $0.0037300 | $0.0028250 |
| 2020-10-11 | $0.0033270 | $0.0027740 | $0.0033580 | $0.0027740 |
| 2020-10-12 | $0.0028440 | $0.0031160 | $0.0031160 | $0.0027700 |
| 2020-10-13 | $0.0031160 | $0.0030850 | $0.0032000 | $0.0028570 |
| 2020-10-14 | $0.0030850 | $0.0028570 | $0.0032000 | $0.0028570 |
| 2020-10-15 | $0.0028570 | $0.0026470 | $0.0029920 | $0.0026470 |
| 2020-10-16 | $0.0027730 | $0.0026390 | $0.0026830 | $0.0026360 |
| 2020-10-17 | $0.0027180 | $0.0026150 | $0.0027280 | $0.0025010 |
| 2020-10-18 | $0.0026150 | $0.0028780 | $0.0029930 | $0.0026480 |
| 2020-10-19 | $0.0028780 | $0.0029390 | $0.0031740 | $0.0028220 |
| 2020-10-20 | $0.0029390 | $0.0028610 | $0.0031000 | $0.0027420 |
| 2020-10-21 | $0.0028610 | $0.0030750 | $0.0030750 | $0.0028190 |
| 2020-10-22 | $0.0030750 | $0.0032480 | $0.0032480 | $0.0029880 |
| 2020-10-23 | $0.0032480 | $0.0029760 | $0.0032340 | $0.0028460 |
| 2020-10-24 | $0.0029760 | $0.0028880 | $0.0031500 | $0.0028880 |
| 2020-10-25 | $0.0028880 | $0.0028690 | $0.0029990 | $0.0028690 |
| 2020-10-26 | $0.0028690 | $0.0027450 | $0.0030060 | $0.0026140 |
| 2020-10-27 | $0.0028380 | $0.0030080 | $0.0032420 | $0.0029150 |
| 2020-10-28 | $0.0028660 | $0.0027900 | $0.0031890 | $0.0026570 |
| 2020-10-29 | $0.0027900 | $0.0026920 | $0.0029620 | $0.0025580 |
| 2020-10-30 | $0.0026920 | $0.0027130 | $0.0028490 | $0.0025780 |
| 2020-10-31 | $0.0027130 | $0.0027610 | $0.0028990 | $0.0026230 |
| 2020-11-01 | $0.0027610 | $0.0027520 | $0.0028900 | $0.0026150 |
| 2020-11-02 | $0.0027520 | $0.0028500 | $0.0029860 | $0.0027140 |
| 2020-11-03 | $0.0028500 | $0.0028050 | $0.0030850 | $0.0028050 |
| 2020-11-04 | $0.0028050 | $0.0026900 | $0.0029730 | $0.0026900 |
| 2020-11-05 | $0.0026900 | $0.0028080 | $0.0031200 | $0.0026520 |
| 2020-11-06 | $0.0028080 | $0.0031180 | $0.0032740 | $0.0026500 |
| 2020-11-07 | $0.0031180 | $0.0028190 | $0.0031160 | $0.0028190 |
| 2020-11-08 | $0.0028190 | $0.0030980 | $0.0030980 | $0.0027880 |
| 2020-11-09 | $0.0030980 | $0.0030670 | $0.0030670 | $0.0027600 |
| 2020-11-10 | $0.0033470 | $0.0031110 | $0.0033950 | $0.0030430 |
| 2020-11-11 | $0.0030630 | $0.0028270 | $0.0032980 | $0.0028270 |
| 2020-11-12 | $0.0028270 | $0.0030980 | $0.0039140 | $0.0029350 |
| 2020-11-13 | $0.0030980 | $0.0032670 | $0.0034300 | $0.0029400 |
| 2020-11-14 | $0.0032670 | $0.0030540 | $0.0032150 | $0.0028940 |
| 2020-11-15 | $0.0030540 | $0.0028740 | $0.0031930 | $0.0027140 |
| 2020-11-16 | $0.0028740 | $0.0028430 | $0.0031770 | $0.0028430 |
| 2020-11-17 | $0.0028430 | $0.0028290 | $0.0033590 | $0.0028290 |
| 2020-11-18 | $0.0028290 | $0.0028460 | $0.0032020 | $0.0026680 |
| 2020-11-19 | $0.0028460 | $0.0028520 | $0.0030300 | $0.0026740 |
| 2020-11-20 | $0.0028520 | $0.0029880 | $0.0031740 | $0.0028010 |
| 2020-11-21 | $0.0029880 | $0.0029930 | $0.0031800 | $0.0028060 |
| 2020-11-22 | $0.0029930 | $0.0029490 | $0.0031330 | $0.0029490 |
| 2020-11-23 | $0.0029490 | $0.0029420 | $0.0031260 | $0.0029420 |
| 2020-11-24 | $0.0029420 | $0.0032570 | $0.0036400 | $0.0030650 |
| 2020-11-25 | $0.0032570 | $0.0035580 | $0.0041200 | $0.0031830 |
| 2020-11-26 | $0.0035580 | $0.0029200 | $0.0032630 | $0.0029200 |
| 2020-11-27 | $0.0029200 | $0.0029160 | $0.0030880 | $0.0027450 |
| 2020-11-28 | $0.0029160 | $0.0028380 | $0.0031930 | $0.0028380 |
| 2020-11-29 | $0.0028380 | $0.0029120 | $0.0030940 | $0.0029120 |
| 2020-11-30 | $0.0028800 | $0.0032780 | $0.0032780 | $0.0030810 |
| 2020-12-01 | $0.0031500 | $0.0031950 | $0.0031950 | $0.0028190 |
| 2020-12-02 | $0.0031950 | $0.0028840 | $0.0032680 | $0.0028840 |
| 2020-12-03 | $0.0028840 | $0.0031120 | $0.0033060 | $0.0027230 |
| 2020-12-04 | $0.0031120 | $0.0028000 | $0.0029860 | $0.0026130 |
| 2020-12-05 | $0.0028000 | $0.0028740 | $0.0030650 | $0.0026820 |
| 2020-12-06 | $0.0028740 | $0.0029070 | $0.0031010 | $0.0027130 |
| 2020-12-07 | $0.0029070 | $0.0030690 | $0.0030690 | $0.0028770 |
| 2020-12-08 | $0.0030690 | $0.0027490 | $0.0029320 | $0.0025650 |
| 2020-12-09 | $0.0027490 | $0.0027820 | $0.0029680 | $0.0025970 |
| 2020-12-10 | $0.0027820 | $0.0027380 | $0.0027380 | $0.0025550 |
| 2020-12-11 | $0.0027380 | $0.0025250 | $0.0027050 | $0.0023450 |
| 2020-12-12 | $0.0024270 | $0.0026420 | $0.0026420 | $0.0025340 |
| 2020-12-13 | $0.0028220 | $0.0026840 | $0.0028750 | $0.0023000 |
| 2020-12-14 | $0.0026840 | $0.0026980 | $0.0028910 | $0.0025060 |
| 2020-12-15 | $0.0026980 | $0.0029160 | $0.0029160 | $0.0027220 |
| 2020-12-16 | $0.0027100 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2020-12-17 | $0.0029340 | $0.0026050 | $0.0049200 | $0.0015180 |
| 2020-12-18 | $0.0025100 | $0.0027760 | $0.0027760 | $0.0023140 |
| 2020-12-19 | $0.0027760 | $0.0028610 | $0.0028610 | $0.0026230 |
| 2020-12-20 | $0.0028610 | $0.0032850 | $0.0035200 | $0.0025810 |
| 2020-12-21 | $0.0032850 | $0.0029550 | $0.0034090 | $0.0027270 |
| 2020-12-22 | $0.0029550 | $0.0026210 | $0.0030970 | $0.0026210 |
| 2020-12-23 | $0.0026210 | $0.0025560 | $0.0027890 | $0.0023240 |
| 2020-12-24 | $0.0025560 | $0.0028470 | $0.0030840 | $0.0023720 |
| 2020-12-25 | $0.0024800 | $0.0025070 | $0.0025390 | $0.0025070 |
| 2020-12-26 | $0.0025070 | $0.0034470 | $0.0034470 | $0.0025440 |
| 2020-12-27 | $0.0026450 | $0.0028870 | $0.0028870 | $0.0026250 |
| 2020-12-28 | $0.0028870 | $0.0029740 | $0.0032450 | $0.0027040 |
| 2020-12-29 | $0.0029740 | $0.0027360 | $0.0030100 | $0.0024620 |
| 2020-12-30 | $0.0039650 | $0.0033190 | $0.0040790 | $0.0024610 |
| 2020-12-31 | $0.0026000 | $0.0026080 | $0.0028970 | $0.0020280 |
| 2021-01-01 | $0.0032510 | $0.0039380 | $0.0039380 | $0.0032220 |
| 2021-01-02 | $0.0029390 | $0.0028980 | $0.0035420 | $0.0025760 |
| 2021-01-03 | $0.0041770 | $0.0032880 | $0.005275 | $0.0032880 |
| 2021-01-04 | $0.0032880 | $0.0026600 | $0.0035050 | $0.0026600 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0034040 | $0.0027230 |
| 2021-01-06 | $0.0028130 | $0.0030870 | $0.0033650 | $0.0030870 |
| 2021-01-07 | $0.0030870 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-01-08 | $0.0031580 | $0.0028450 | $0.0036570 | $0.0028450 |
| 2021-01-09 | $0.0031030 | $0.0030720 | $0.0032640 | $0.0030720 |
| 2021-01-10 | $0.0036210 | $0.0030560 | $0.0034380 | $0.0026740 |
| 2021-01-11 | $0.0030560 | $0.0028400 | $0.0031950 | $0.0028400 |
| 2021-01-12 | $0.0026120 | $0.0026250 | $0.0026670 | $0.0025200 |
| 2021-01-13 | $0.0026250 | $0.0031520 | $0.0031520 | $0.0028250 |
| 2021-01-14 | $0.0026170 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2021-01-15 | $0.0034380 | $0.0028990 | $0.0032620 | $0.0028990 |
| 2021-01-16 | $0.0028990 | $0.0030590 | $0.0030590 | $0.0030470 |
| 2021-01-17 | $0.0032420 | $0.0028670 | $0.0032260 | $0.0028670 |
| 2021-01-18 | $0.0028670 | $0.0029300 | $0.0036620 | $0.0029300 |
| 2021-01-19 | $0.0029300 | $0.0028750 | $0.0032340 | $0.0028750 |
| 2021-01-20 | $0.0028750 | $0.0031950 | $0.0031950 | $0.0028400 |
| 2021-01-21 | $0.0031950 | $0.0030840 | $0.0030840 | $0.0024670 |
| 2021-01-22 | $0.0030840 | $0.0033010 | $0.0033010 | $0.0029710 |
| 2021-01-23 | $0.0033010 | $0.0032110 | $0.0038530 | $0.0028900 |
| 2021-01-24 | $0.0030730 | $0.0049850 | $0.0049850 | $0.0034670 |
| 2021-01-25 | $0.0049850 | $0.0034280 | $0.0047200 | $0.0034280 |
| 2021-01-26 | $0.0035500 | $0.0035770 | $0.0035770 | $0.0032520 |
| 2021-01-27 | $0.0035770 | $0.0033470 | $0.0033470 | $0.0030420 |
| 2021-01-28 | $0.0033470 | $0.0033440 | $0.0036790 | $0.0030100 |
| 2021-01-29 | $0.0034600 | $0.0036000 | $0.0036000 | $0.0035860 |
| 2021-01-30 | $0.0037680 | $0.0044610 | $0.0048040 | $0.0034320 |
| 2021-01-31 | $0.0044610 | $0.0043090 | $0.0046400 | $0.0036460 |
| 2021-02-01 | $0.0034300 | $0.0034090 | $0.0035880 | $0.0034090 |
| 2021-02-02 | $0.0043600 | $0.0049730 | $0.005684 | $0.0039080 |
| 2021-02-03 | $0.0037540 | $0.005402 | $0.005402 | $0.0041350 |
| 2021-02-04 | $0.005275 | $0.005917 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005917 | $0.005747 | $0.006896 | $0.005363 |
| 2021-02-06 | $0.005747 | $0.005497 | $0.006283 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.005830 | $0.005830 | $0.0046640 |
| 2021-02-08 | $0.005830 | $0.006037 | $0.006966 | $0.005572 |
| 2021-02-09 | $0.006037 | $0.006511 | $0.006976 | $0.005581 |
| 2021-02-10 | $0.006511 | $0.006280 | $0.007177 | $0.005831 |
| 2021-02-11 | $0.006554 | $0.006775 | $0.006775 | $0.006722 |
| 2021-02-12 | $0.006775 | $0.007748 | $0.0262000 | $0.005830 |
| 2021-02-13 | $0.007748 | $0.007470 | $0.007633 | $0.007470 |
| 2021-02-14 | $0.009444 | $0.009244 | $0.0107000 | $0.008758 |
| 2021-02-15 | $0.009244 | $0.008629 | $0.0100700 | $0.008629 |
| 2021-02-16 | $0.008629 | $0.008853 | $0.009837 | $0.008361 |
| 2021-02-17 | $0.008853 | $0.008866 | $0.009388 | $0.007823 |
| 2021-02-18 | $0.008866 | $0.009286 | $0.009286 | $0.008255 |
| 2021-02-19 | $0.0123700 | $0.0102000 | $0.0124900 | $0.0102000 |
| 2021-02-20 | $0.008390 | $0.009503 | $0.0100600 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.009770 | $0.009770 | $0.008620 |
| 2021-02-22 | $0.009770 | $0.008659 | $0.009742 | $0.008659 |
| 2021-02-23 | $0.009264 | $0.007986 | $0.008222 | $0.007386 |
| 2021-02-24 | $0.007986 | $0.007167 | $0.008223 | $0.007167 |
| 2021-02-25 | $0.007958 | $0.008004 | $0.008004 | $0.007533 |
| 2021-02-26 | $0.008004 | $0.006949 | $0.007875 | $0.006949 |
| 2021-02-27 | $0.006949 | $0.007853 | $0.007853 | $0.006929 |
| 2021-02-28 | $0.007853 | $0.007242 | $0.007694 | $0.006789 |
| 2021-03-01 | $0.007242 | $0.007942 | $0.008438 | $0.007445 |
| 2021-03-02 | $0.007942 | $0.007760 | $0.007760 | $0.006790 |
| 2021-03-03 | $0.007760 | $0.008063 | $0.008063 | $0.007055 |
| 2021-03-04 | $0.008063 | $0.007255 | $0.007738 | $0.007255 |
| 2021-03-05 | $0.007255 | $0.008292 | $0.008780 | $0.007316 |
| 2021-03-06 | $0.008292 | $0.008801 | $0.008801 | $0.007823 |
| 2021-03-07 | $0.008801 | $0.008664 | $0.009174 | $0.008154 |
| 2021-03-08 | $0.007613 | $0.008787 | $0.008787 | $0.008090 |
| 2021-03-09 | $0.007861 | $0.009338 | $0.009338 | $0.008239 |
| 2021-03-10 | $0.009338 | $0.0111800 | $0.0123000 | $0.008943 |
| 2021-03-11 | $0.0111800 | $0.0104100 | $0.0121400 | $0.0104100 |
| 2021-03-12 | $0.0104100 | $0.0126000 | $0.0126000 | $0.0103100 |
| 2021-03-13 | $0.0126000 | $0.0146800 | $0.0146800 | $0.0122400 |
| 2021-03-14 | $0.0150400 | $0.0139600 | $0.0144800 | $0.0139600 |
| 2021-03-15 | $0.0139600 | $0.0133200 | $0.0135500 | $0.0133200 |
| 2021-03-16 | $0.0161400 | $0.0148000 | $0.0165100 | $0.0148000 |
| 2021-03-17 | $0.0148000 | $0.0159100 | $0.0164900 | $0.0153200 |
| 2021-03-18 | $0.0159100 | $0.0161400 | $0.0167200 | $0.0149900 |
| 2021-03-19 | $0.0161400 | $0.0191600 | $0.0197400 | $0.0156800 |
| 2021-03-20 | $0.0191600 | $0.0197500 | $0.0232400 | $0.0191700 |
| 2021-03-21 | $0.0197500 | $0.0206500 | $0.0212300 | $0.0183600 |
| 2021-03-22 | $0.0206500 | $0.0211000 | $0.0227200 | $0.0189300 |
| 2021-03-23 | $0.0211000 | $0.0206600 | $0.0222900 | $0.0195700 |
| 2021-03-24 | $0.0206600 | $0.0177800 | $0.0204000 | $0.0172600 |
| 2021-03-25 | $0.0177800 | $0.0179700 | $0.0189900 | $0.0169400 |
| 2021-03-26 | $0.0179700 | $0.0203700 | $0.0209200 | $0.0187200 |
| 2021-03-27 | $0.0203700 | $0.0212300 | $0.0212300 | $0.0195500 |
| 2021-03-28 | $0.0212300 | $0.0217500 | $0.0234300 | $0.0206400 |
| 2021-03-29 | $0.0217500 | $0.0219000 | $0.0230500 | $0.0207500 |
| 2021-03-30 | $0.0219000 | $0.0229200 | $0.0241000 | $0.0217500 |
| 2021-03-31 | $0.0229200 | $0.0235200 | $0.0246900 | $0.0211700 |
| 2021-04-01 | $0.0235200 | $0.0240800 | $0.0264300 | $0.0234900 |
| 2021-04-02 | $0.0240800 | $0.0236000 | $0.0247700 | $0.0230100 |
| 2021-04-03 | $0.0236000 | $0.0216900 | $0.0234000 | $0.0211200 |
| 2021-04-04 | $0.0216900 | $0.0232900 | $0.0232900 | $0.0209600 |
| 2021-04-05 | $0.0232900 | $0.0266000 | $0.0295600 | $0.0230600 |
| 2021-04-06 | $0.0256500 | $0.0300800 | $0.0311400 | $0.0257100 |
| 2021-04-07 | $0.0300800 | $0.0302100 | $0.0302300 | $0.0279700 |
| 2021-04-08 | $0.0302100 | $0.0303600 | $0.0323600 | $0.0298400 |
| 2021-04-09 | $0.0336900 | $0.0331200 | $0.0389300 | $0.0325400 |
| 2021-04-10 | $0.0331200 | $0.0328800 | $0.0346800 | $0.0310900 |
| 2021-04-11 | $0.0328800 | $0.0323900 | $0.0347900 | $0.0311900 |
| 2021-04-12 | $0.0323900 | $0.0347100 | $0.0371000 | $0.0323200 |
| 2021-04-13 | $0.0347100 | $0.0330500 | $0.0368600 | $0.0305100 |
| 2021-04-14 | $0.0328900 | $0.0330200 | $0.0410700 | $0.0330200 |
| 2021-04-15 | $0.0330200 | $0.0375800 | $0.0375800 | $0.0331200 |
| 2021-04-16 | $0.0379400 | $0.0350100 | $0.0380800 | $0.0337800 |
| 2021-04-17 | $0.0342800 | $0.0331200 | $0.0337000 | $0.0327500 |
| 2021-04-18 | $0.0354300 | $0.0303700 | $0.0331900 | $0.0286900 |
| 2021-04-19 | $0.0303700 | $0.0272800 | $0.0300700 | $0.0261700 |
| 2021-04-20 | $0.0272800 | $0.0259900 | $0.0276800 | $0.0242900 |
| 2021-04-21 | $0.0259900 | $0.0242100 | $0.0258300 | $0.0236700 |
| 2021-04-22 | $0.0242100 | $0.0212000 | $0.0232700 | $0.0206900 |
| 2021-04-23 | $0.0212000 | $0.0199600 | $0.0214900 | $0.0168900 |
| 2021-04-24 | $0.0199600 | $0.0185400 | $0.0220500 | $0.0180400 |
| 2021-04-25 | $0.0185400 | $0.0191600 | $0.0206300 | $0.0176800 |
| 2021-04-26 | $0.0191600 | $0.0216200 | $0.0227100 | $0.0210800 |
| 2021-04-27 | $0.0216200 | $0.0242300 | $0.0253300 | $0.0220300 |
| 2021-04-28 | $0.0242300 | $0.0241500 | $0.0257900 | $0.0230500 |
| 2021-04-29 | $0.0241500 | $0.0219700 | $0.0241100 | $0.0219700 |
| 2021-04-30 | $0.0219700 | $0.0254100 | $0.0271500 | $0.0236800 |
| 2021-05-01 | $0.0254100 | $0.0260300 | $0.0266100 | $0.0248700 |
| 2021-05-02 | $0.0260300 | $0.0249100 | $0.0254800 | $0.0243500 |
| 2021-05-03 | $0.0249100 | $0.0263100 | $0.0263100 | $0.0245900 |
| 2021-05-04 | $0.0263100 | $0.0223600 | $0.0244900 | $0.0218300 |
| 2021-05-05 | $0.0223600 | $0.0247300 | $0.0258800 | $0.0241500 |
| 2021-05-06 | $0.0247300 | $0.0248300 | $0.0254000 | $0.0237100 |
| 2021-05-07 | $0.0248300 | $0.0229500 | $0.0252400 | $0.0229500 |
| 2021-05-08 | $0.0444600 | $0.0245200 | $0.0499700 | $0.0245200 |
| 2021-05-09 | $0.0229900 | $0.0215700 | $0.0227300 | $0.0209900 |
| 2021-05-10 | $0.0215700 | $0.0201100 | $0.0229100 | $0.0195500 |
| 2021-05-11 | $0.0201100 | $0.0210000 | $0.0221300 | $0.0198600 |
| 2021-05-12 | $0.0210000 | $0.0173300 | $0.0193100 | $0.0168300 |
| 2021-05-13 | $0.0179500 | $0.0154000 | $0.0273000 | $0.0154000 |
| 2021-05-14 | $0.0164000 | $0.0169600 | $0.0179600 | $0.0164600 |
| 2021-05-15 | $0.0169600 | $0.0163700 | $0.0168400 | $0.0159000 |
| 2021-05-16 | $0.0163700 | $0.0148800 | $0.0167400 | $0.0144100 |
| 2021-05-17 | $0.0148800 | $0.0143700 | $0.0148100 | $0.0135000 |
| 2021-05-18 | $0.0143700 | $0.0150100 | $0.0154400 | $0.0137200 |
| 2021-05-19 | $0.0150100 | $0.009561 | $0.0132400 | $0.009561 |
| 2021-05-20 | $0.009561 | $0.0109600 | $0.0113700 | $0.009743 |
| 2021-05-21 | $0.0109600 | $0.009338 | $0.0104600 | $0.008591 |
| 2021-05-22 | $0.009329 | $0.009073 | $0.009073 | $0.008798 |
| 2021-05-23 | $0.009373 | $0.007985 | $0.008679 | $0.007291 |
| 2021-05-24 | $0.007765 | $0.009853 | $0.0126100 | $0.009642 |
| 2021-05-25 | $0.009709 | $0.0099810 | $0.0099810 | $0.009213 |
| 2021-05-26 | $0.0099810 | $0.0110000 | $0.0110000 | $0.009824 |
| 2021-05-27 | $0.0106900 | $0.0100400 | $0.0101700 | $0.0100100 |
| 2021-05-28 | $0.0100400 | $0.008805 | $0.009408 | $0.0031600 |
| 2021-05-29 | $0.008805 | $0.008476 | $0.008818 | $0.0048080 |
| 2021-05-30 | $0.008476 | $0.008879 | $0.008999 | $0.008808 |
| 2021-05-31 | $0.008879 | $0.009584 | $0.0105600 | $0.005875 |
| 2021-06-01 | $0.009323 | $0.009171 | $0.009538 | $0.008804 |
| 2021-06-02 | $0.009171 | $0.009018 | $0.009394 | $0.009018 |
| 2021-06-03 | $0.009365 | $0.009539 | $0.009882 | $0.009539 |
| 2021-06-04 | $0.009807 | $0.008847 | $0.009584 | $0.008847 |
| 2021-06-05 | $0.008847 | $0.008885 | $0.009240 | $0.008529 |
| 2021-06-06 | $0.008915 | $0.009814 | $0.0105700 | $0.009190 |
| 2021-06-07 | $0.0103800 | $0.009067 | $0.0107500 | $0.008732 |
| 2021-06-08 | $0.009067 | $0.009355 | $0.0100200 | $0.008686 |
| 2021-06-09 | $0.009355 | $0.0104700 | $0.0108400 | $0.009722 |
| 2021-06-10 | $0.0104700 | $0.009537 | $0.0102700 | $0.009170 |
| 2021-06-11 | $0.009537 | $0.009335 | $0.0100800 | $0.008962 |
| 2021-06-12 | $0.009373 | $0.008578 | $0.009431 | $0.006185 |
| 2021-06-13 | $0.008530 | $0.009364 | $0.009754 | $0.008974 |
| 2021-06-14 | $0.009364 | $0.009321 | $0.009726 | $0.008916 |
| 2021-06-15 | $0.009321 | $0.009237 | $0.009639 | $0.008836 |
| 2021-06-16 | $0.009310 | $0.008926 | $0.008926 | $0.008453 |
| 2021-06-17 | $0.008926 | $0.008730 | $0.009133 | $0.008706 |
| 2021-06-18 | $0.009140 | $0.008241 | $0.008599 | $0.007883 |
| 2021-06-19 | $0.008241 | $0.008169 | $0.008169 | $0.007813 |
| 2021-06-20 | $0.008169 | $0.008189 | $0.008189 | $0.007476 |
| 2021-06-21 | $0.008189 | $0.006331 | $0.007280 | $0.006331 |
| 2021-06-22 | $0.006331 | $0.005857 | $0.006833 | $0.005206 |
| 2021-06-23 | $0.005857 | $0.006736 | $0.006736 | $0.005725 |
| 2021-06-24 | $0.006736 | $0.006583 | $0.007276 | $0.006583 |
| 2021-06-25 | $0.006583 | $0.006003 | $0.006319 | $0.006003 |
| 2021-06-26 | $0.006825 | $0.0009160 | $0.007489 | $0.0009160 |
| 2021-06-27 | $0.0009160 | $0.007477 | $0.007775 | $0.0009920 |
| 2021-06-28 | $0.006943 | $0.006897 | $0.006897 | $0.006553 |
| 2021-06-29 | $0.006897 | $0.007539 | $0.007539 | $0.006821 |
| 2021-06-30 | $0.007539 | $0.007011 | $0.007362 | $0.006661 |
| 2021-07-01 | $0.007011 | $0.007044 | $0.007044 | $0.006709 |
| 2021-07-02 | $0.007952 | $0.008105 | $0.008321 | $0.008105 |
| 2021-07-03 | $0.006761 | $0.006937 | $0.007630 | $0.006937 |
| 2021-07-04 | $0.006937 | $0.006705 | $0.007410 | $0.006705 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006741 | $0.006067 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.007190 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.007115 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006246 | $0.006904 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.007099 | $0.007099 | $0.006423 |
| 2021-07-10 | $0.007099 | $0.007038 | $0.007038 | $0.006703 |
| 2021-07-11 | $0.007038 | $0.007192 | $0.007192 | $0.006850 |
| 2021-07-12 | $0.007192 | $0.006618 | $0.006949 | $0.006287 |
| 2021-07-13 | $0.006618 | $0.006547 | $0.006875 | $0.006220 |
| 2021-07-14 | $0.006547 | $0.007221 | $0.007549 | $0.006236 |
| 2021-07-15 | $0.007221 | $0.006692 | $0.007011 | $0.006373 |
| 2021-07-16 | $0.006692 | $0.006280 | $0.006908 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006625 | $0.006625 | $0.006309 |
| 2021-07-18 | $0.006625 | $0.006679 | $0.006679 | $0.006361 |
| 2021-07-19 | $0.006679 | $0.005861 | $0.006478 | $0.005861 |
| 2021-07-20 | $0.005861 | $0.0047670 | $0.005959 | $0.0047670 |
| 2021-07-21 | $0.0047670 | $0.005785 | $0.005785 | $0.005142 |
| 2021-07-22 | $0.005785 | $0.005814 | $0.005814 | $0.005491 |
| 2021-07-23 | $0.005814 | $0.006055 | $0.006391 | $0.005718 |
| 2021-07-24 | $0.006055 | $0.005828 | $0.006514 | $0.005828 |
| 2021-07-25 | $0.005828 | $0.006013 | $0.006367 | $0.006013 |
| 2021-07-26 | $0.006013 | $0.006709 | $0.006709 | $0.006336 |
| 2021-07-27 | $0.006709 | $0.006714 | $0.007109 | $0.006714 |
| 2021-07-28 | $0.006714 | $0.007205 | $0.007205 | $0.006405 |
| 2021-07-29 | $0.007205 | $0.006805 | $0.007205 | $0.006805 |
| 2021-07-30 | $0.006805 | $0.007179 | $0.007602 | $0.007179 |
| 2021-07-31 | $0.007179 | $0.007465 | $0.007465 | $0.006636 |
| 2021-08-01 | $0.007465 | $0.007177 | $0.007575 | $0.006778 |
| 2021-08-02 | $0.007177 | $0.007440 | $0.007440 | $0.007049 |
| 2021-08-03 | $0.007440 | $0.006874 | $0.007256 | $0.006874 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007769 | $0.008178 | $0.007360 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008570 | $0.007713 |
| 2021-08-07 | $0.008142 | $0.008924 | $0.008924 | $0.008477 |
| 2021-08-08 | $0.008924 | $0.008327 | $0.009204 | $0.008327 |
| 2021-08-09 | $0.008327 | $0.008796 | $0.009259 | $0.008796 |
| 2021-08-10 | $0.008796 | $0.009576 | $0.009576 | $0.008664 |
| 2021-08-11 | $0.009576 | $0.0109300 | $0.0109300 | $0.009111 |
| 2021-08-12 | $0.0104800 | $0.0106600 | $0.0106600 | $0.009774 |
| 2021-08-13 | $0.0106600 | $0.0110000 | $0.0124400 | $0.0110000 |
| 2021-08-14 | $0.0110000 | $0.0108300 | $0.0113000 | $0.009891 |
| 2021-08-15 | $0.0108300 | $0.009873 | $0.0108100 | $0.009873 |
| 2021-08-16 | $0.009873 | $0.009645 | $0.0105600 | $0.009645 |
| 2021-08-17 | $0.009645 | $0.008937 | $0.009831 | $0.008937 |
| 2021-08-18 | $0.008937 | $0.009837 | $0.009837 | $0.008943 |
| 2021-08-19 | $0.0035560 | $0.009554 | $0.009554 | $0.0037580 |
| 2021-08-20 | $0.009352 | $0.0103600 | $0.0103600 | $0.009867 |
| 2021-08-21 | $0.0103600 | $0.009774 | $0.0102600 | $0.009774 |
| 2021-08-22 | $0.009680 | $0.0121600 | $0.0136100 | $0.009725 |
| 2021-08-23 | $0.009858 | $0.0108900 | $0.0113900 | $0.0099040 |
| 2021-08-24 | $0.0110000 | $0.0115500 | $0.0135500 | $0.0105000 |
| 2021-08-25 | $0.0115500 | $0.0115900 | $0.0117500 | $0.0109500 |
| 2021-08-26 | $0.0107800 | $0.009839 | $0.0103100 | $0.008902 |
| 2021-08-27 | $0.009839 | $0.0103100 | $0.0103100 | $0.009818 |
| 2021-08-28 | $0.0103100 | $0.009784 | $0.0102700 | $0.009784 |
| 2021-08-29 | $0.0116600 | $0.0099340 | $0.0115800 | $0.0099340 |
| 2021-08-30 | $0.0102500 | $0.009399 | $0.009869 | $0.008929 |
| 2021-08-31 | $0.009399 | $0.0103800 | $0.0108500 | $0.008960 |
| 2021-09-01 | $0.0103800 | $0.0107400 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0108400 | $0.0100000 | $0.0110000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0109900 | $0.0114900 | $0.0099870 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0119100 | $0.0108700 |
| 2021-09-06 | $0.0113900 | $0.0121200 | $0.0121200 | $0.0110700 |
| 2021-09-07 | $0.0121200 | $0.0115900 | $0.0121300 | $0.0115700 |
Markets
Phoenix Global Crypto Market
| Pair | Exchange |
|---|---|
| PHB/BNB | binance |
| PHB/BTC | binance |
| PHB/ETH | binance |
| PHB/PAX | binance |
| PHB/TUSD | binance |
| PHB/USDC | binance |
| PHB/BNB | binancedex |
| PHB/BTC | hitbtc |
| PHB/ETH | hitbtc |
| PHB/USD | hitbtc |
| PHB/USDT | hitbtc |
| PHB/BTC | huobikorea |
| PHB/NEO | switcheo |
Description
Phoenix Global Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
At the moment Red Pulse is running on a dual-token system. The PHB token which is based on the Binance Chain and the PHX token which is based on the NEO blockchain. Below there is a short explanation on how the dual-token system will work.
The integration will consist of the launch of a new BEP-2 token called PHB, native to the Binance Chain ecosystem, and subsequent migration of NEP-5 PHX tokens on Binance.com to BEP-2 PHB tokens, which will then be tradable on both Binance.com as well as Binance DEX, the new decentralized exchange feature developed on top of the Binance Chain blockchain. Binance users who hold PHX on Binance.com will automatically have their PHX tokens migrated to PHB, and the exchange will continue to support the deposit of both PHX and PHB, while allowing for withdrawals in PHB. The total token circulating supply of PHX + PHB will remain the same as before, ensuring continuity and transparency in regards to our market-driven token price and market cap.
At the same time, the existing NEP-5 PHX token will continue to be natively supported by the Redpulse.com platform. Red Pulse continues to be closely partnered with NEO and its pioneering blockchain infrastructure that has allowed Red Pulse to develop our smart contract-based Phoenix infrastructure: Proof of Creation, Proof of Ownership, Regulatory Compliance, IP Protection, and Accountability. Via this Phoenix infrastructure, intellectual property such as research notes and whitepapers can be registered, secured, and tokenized as non-fungible tokens (NFTs), and transferred between parties. As the Binance Chain continues to mature, Red Pulse will develop an identical infrastructure on the BEP-2 protocol as well.
Learn more about the Red Pulse integration with the Binance Chain here.
Visit the Red Pulse Phoenix NEO-based token page here.
Technology
Phoenix Global Crypto Technology
Sorry, detailed technology about Phoenix Global is not currently available
Features
Phoenix Global Crypto Features
Sorry, detailed features about Phoenix Global is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.