PHNX Coin Values PHNX
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharePhoenixDAO Crypto Coin Rank 1055
Website
57,660,270 PHNX
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PhoenixDAO
PhoenixDAO valuesUSD Price $ 0.1809
$ 0.1809
PhoenixDAO BTC Price 0.00000324
0.00000324
PhoenixDAO 24h Vol $ 519,451
$ 519,451
PhoenixDAO Market Cap $ 10,428,827
$ 10,428,827
24h Vol
9 BTC 1 H
0.03 %
24 H
0.06 %
7 d
-0.99 %
Today PhoenixDAO price in US dollars is currently
0.1809
USD, and if converted to Bitcoin is
0.00000324
BTC. A total of 57,660,270 PHNX are currently circulating in the Market. PhoenixDAO price is currently experiencing a change of 0.06 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars PhoenixDAO have been traded on Crypto Exchanges. Get PhoenixDAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
PhoenixDAO
Symbol
PHNX
Algorithm
ETH Token
BTC Price
0.00000324 BTC
BTC Market
187 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
57,660,270 PHNX
1h
0.03 %
24h
0.06 %
7d
-0.99 %
Twitter
Website
Share PhoenixDAO Price
PHNX Charts
PhoenixDAO Price Charts
PHNX High/Low Price Chart
PhoenixDAO Price High/Low Price Chart
Historical Data
PhoenixDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-17 | $0.0679 | $0.1106000 | $0.1257000 | $0.0715 |
| 2021-02-18 | $0.1106000 | $0.0980 | $0.1187000 | $0.0872 |
| 2021-02-19 | $0.0980 | $0.0850 | $0.1074000 | $0.0811 |
| 2021-02-20 | $0.0850 | $0.0693 | $0.0861 | $0.0665 |
| 2021-02-21 | $0.0693 | $0.0655 | $0.0816 | $0.0655 |
| 2021-02-22 | $0.0655 | $0.0563 | $0.0628 | $0.0530 |
| 2021-02-23 | $0.0563 | $0.0513 | $0.0606 | $0.0464500 |
| 2021-02-24 | $0.0513 | $0.0567 | $0.0617 | $0.0517 |
| 2021-02-25 | $0.0567 | $0.0551 | $0.0560 | $0.0504 |
| 2021-02-26 | $0.0551 | $0.0519 | $0.0542 | $0.0486400 |
| 2021-02-27 | $0.0519 | $0.0471200 | $0.0554 | $0.0471200 |
| 2021-02-28 | $0.0471200 | $0.0452600 | $0.0475200 | $0.0411900 |
| 2021-03-01 | $0.0452600 | $0.0501 | $0.0546 | $0.0436800 |
| 2021-03-02 | $0.0501 | $0.0499600 | $0.0504 | $0.0436500 |
| 2021-03-03 | $0.0499600 | $0.0549 | $0.0620 | $0.0519 |
| 2021-03-04 | $0.0549 | $0.0527 | $0.0551 | $0.0474000 |
| 2021-03-05 | $0.0527 | $0.0512 | $0.0546 | $0.0482900 |
| 2021-03-06 | $0.0512 | $0.0469400 | $0.0528 | $0.0444900 |
| 2021-03-07 | $0.0469400 | $0.0463800 | $0.0530 | $0.0463800 |
| 2021-03-08 | $0.0463800 | $0.0550 | $0.0618 | $0.0450700 |
| 2021-03-09 | $0.0550 | $0.0549 | $0.0588 | $0.0511 |
| 2021-03-10 | $0.0549 | $0.0525 | $0.0581 | $0.0525 |
| 2021-03-11 | $0.0525 | $0.0526 | $0.0572 | $0.0485600 |
| 2021-03-12 | $0.0526 | $0.0521 | $0.0567 | $0.0504 |
| 2021-03-13 | $0.0521 | $0.0557 | $0.0581 | $0.0508 |
| 2021-03-14 | $0.0557 | $0.0553 | $0.0559 | $0.0549 |
| 2021-03-16 | $0.0523 | $0.0621 | $0.0797 | $0.0535 |
| 2021-03-17 | $0.0621 | $0.0618 | $0.0623 | $0.0617 |
| 2021-03-18 | $0.0619 | $0.0680 | $0.0721 | $0.0576 |
| 2021-03-19 | $0.0680 | $0.0807 | $0.0848 | $0.0679 |
| 2021-03-20 | $0.0807 | $0.0959 | $0.1307000 | $0.0651 |
| 2021-03-21 | $0.0959 | $0.0954 | $0.0966 | $0.0943 |
| 2021-03-22 | $0.1004000 | $0.0903 | $0.1131000 | $0.0860 |
| 2021-03-23 | $0.0903 | $0.0875 | $0.0935 | $0.0815 |
| 2021-03-24 | $0.0875 | $0.0993800 | $0.1083000 | $0.0806 |
| 2021-03-25 | $0.0993800 | $0.1083000 | $0.1165000 | $0.0929 |
| 2021-03-26 | $0.1083000 | $0.0964 | $0.1167000 | $0.0964 |
| 2021-03-27 | $0.0964 | $0.0972 | $0.1073000 | $0.0810 |
| 2021-03-28 | $0.0972 | $0.0898 | $0.0976 | $0.0893 |
| 2021-03-29 | $0.0898 | $0.0897 | $0.0899 | $0.0896 |
| 2021-03-30 | $0.0957 | $0.0999300 | $0.0999300 | $0.0852 |
| 2021-03-31 | $0.0999300 | $0.1002000 | $0.1061000 | $0.0987 |
| 2021-04-01 | $0.0882 | $0.0799 | $0.0899 | $0.0740 |
| 2021-04-02 | $0.0799 | $0.0973 | $0.1032000 | $0.0761 |
| 2021-04-03 | $0.0973 | $0.1592000 | $0.1775000 | $0.0879 |
| 2021-04-04 | $0.1592000 | $0.1950000 | $0.1956000 | $0.1543000 |
| 2021-04-05 | $0.1950000 | $0.1915000 | $0.1998000 | $0.1785000 |
| 2021-04-06 | $0.1915000 | $0.1885000 | $0.2088000 | $0.1798000 |
| 2021-04-07 | $0.1885000 | $0.1757000 | $0.1958000 | $0.1561000 |
| 2021-04-08 | $0.1757000 | $0.1801000 | $0.1946000 | $0.1696000 |
| 2021-04-09 | $0.1801000 | $0.2040000 | $0.2150000 | $0.1098000 |
| 2021-04-10 | $0.2040000 | $0.2046000 | $0.2046000 | $0.2038000 |
| 2021-04-11 | $0.1931000 | $0.1949000 | $0.2099000 | $0.1703000 |
| 2021-04-12 | $0.1949000 | $0.1879000 | $0.2095000 | $0.1777000 |
| 2021-04-13 | $0.1879000 | $0.1892000 | $0.1893000 | $0.1878000 |
| 2021-04-18 | $0.1850000 | $0.1862000 | $0.1862000 | $0.1631000 |
| 2021-04-19 | $0.1862000 | $0.1851000 | $0.1867000 | $0.1847000 |
| 2021-04-20 | $0.2322000 | $0.2729000 | $0.2949000 | $0.2198000 |
| 2021-04-21 | $0.2729000 | $0.2432000 | $0.2792000 | $0.2346000 |
| 2021-04-22 | $0.2432000 | $0.2408000 | $0.2464000 | $0.2397000 |
| 2021-04-23 | $0.1991000 | $0.1786000 | $0.1970000 | $0.1633000 |
| 2021-04-24 | $0.1786000 | $0.1704000 | $0.1980000 | $0.1599000 |
| 2021-04-25 | $0.1704000 | $0.1708000 | $0.1709000 | $0.1699000 |
| 2021-04-27 | $0.1865000 | $0.1861000 | $0.1955000 | $0.1839000 |
| 2021-04-28 | $0.1861000 | $0.1865000 | $0.1869000 | $0.1861000 |
| 2021-04-29 | $0.1822000 | $0.1800000 | $0.2063000 | $0.1602000 |
| 2021-04-30 | $0.1800000 | $0.1794000 | $0.1802000 | $0.1791000 |
| 2021-05-06 | $0.1869000 | $0.1817000 | $0.1942000 | $0.1755000 |
| 2021-05-07 | $0.1817000 | $0.1675000 | $0.1847000 | $0.1635000 |
| 2021-05-08 | $0.1675000 | $0.1550000 | $0.1798000 | $0.1521000 |
| 2021-05-09 | $0.1550000 | $0.1487000 | $0.1661000 | $0.1440000 |
| 2021-05-10 | $0.1487000 | $0.1961000 | $0.2905000 | $0.1313000 |
| 2021-05-11 | $0.1961000 | $0.2173000 | $0.2883000 | $0.1992000 |
| 2021-05-12 | $0.2173000 | $0.1703000 | $0.1911000 | $0.1535000 |
| 2021-05-13 | $0.1703000 | $0.1615000 | $0.1784000 | $0.1580000 |
| 2021-05-14 | $0.1615000 | $0.1686000 | $0.1746000 | $0.1552000 |
| 2021-05-15 | $0.1686000 | $0.1506000 | $0.1614000 | $0.1455000 |
| 2021-05-16 | $0.1506000 | $0.1455000 | $0.1511000 | $0.1451000 |
| 2021-05-17 | $0.1455000 | $0.1394000 | $0.1481000 | $0.1280000 |
| 2021-05-18 | $0.1394000 | $0.1501000 | $0.1874000 | $0.1278000 |
| 2021-05-19 | $0.1501000 | $0.1532000 | $0.1538000 | $0.1489000 |
| 2021-05-20 | $0.0927 | $0.1027000 | $0.1214000 | $0.0901 |
| 2021-05-21 | $0.1027000 | $0.0818 | $0.0945 | $0.0811 |
| 2021-05-22 | $0.0818 | $0.0829 | $0.0877 | $0.0757 |
| 2021-05-23 | $0.0829 | $0.0687 | $0.0799 | $0.0625 |
| 2021-05-24 | $0.0687 | $0.0897 | $0.0944 | $0.0738 |
| 2021-05-25 | $0.0897 | $0.0894 | $0.0925 | $0.0852 |
| 2021-05-26 | $0.0894 | $0.1069000 | $0.1140000 | $0.0908 |
| 2021-05-27 | $0.1069000 | $0.1291000 | $0.1542000 | $0.1017000 |
| 2021-05-28 | $0.1291000 | $0.1024000 | $0.1195000 | $0.0960 |
| 2021-05-29 | $0.1024000 | $0.0910 | $0.0993400 | $0.0872 |
| 2021-05-30 | $0.0910 | $0.0902 | $0.0911 | $0.0900 |
| 2021-05-31 | $0.0881 | $0.0955 | $0.1022000 | $0.0854 |
| 2021-06-01 | $0.0955 | $0.0957 | $0.1001000 | $0.0939 |
| 2021-06-02 | $0.0957 | $0.0951 | $0.1003000 | $0.0902 |
| 2021-06-03 | $0.0951 | $0.1036000 | $0.1055000 | $0.0981 |
| 2021-06-04 | $0.1036000 | $0.0955 | $0.0991600 | $0.0925 |
| 2021-06-05 | $0.0955 | $0.0910 | $0.0977 | $0.0885 |
| 2021-06-06 | $0.0910 | $0.0895 | $0.0924 | $0.0891 |
| 2021-06-07 | $0.0895 | $0.0840 | $0.0863 | $0.0699 |
| 2021-06-08 | $0.0840 | $0.0839 | $0.0885 | $0.0792 |
| 2021-06-09 | $0.0839 | $0.0879 | $0.0965 | $0.0864 |
| 2021-06-10 | $0.0879 | $0.0818 | $0.0891 | $0.0818 |
| 2021-06-11 | $0.0818 | $0.0799 | $0.0840 | $0.0766 |
| 2021-06-12 | $0.0799 | $0.0718 | $0.0764 | $0.0711 |
| 2021-06-13 | $0.0718 | $0.0757 | $0.0819 | $0.0710 |
| 2021-06-14 | $0.0757 | $0.0774 | $0.0807 | $0.0770 |
| 2021-06-15 | $0.0774 | $0.0823 | $0.0823 | $0.0727 |
| 2021-06-16 | $0.0823 | $0.0736 | $0.0786 | $0.0729 |
| 2021-06-17 | $0.0736 | $0.0739 | $0.0800 | $0.0693 |
| 2021-06-18 | $0.0739 | $0.0652 | $0.0695 | $0.0627 |
| 2021-06-19 | $0.0652 | $0.0636 | $0.0661 | $0.0622 |
| 2021-06-20 | $0.0636 | $0.0591 | $0.0641 | $0.0591 |
| 2021-06-21 | $0.0591 | $0.0525 | $0.0560 | $0.0516 |
| 2021-06-22 | $0.0525 | $0.0524 | $0.0540 | $0.0511 |
| 2021-06-23 | $0.0524 | $0.0546 | $0.0546 | $0.0498400 |
| 2021-06-24 | $0.0546 | $0.0545 | $0.0548 | $0.0543 |
| 2021-06-25 | $0.0544 | $0.0467600 | $0.0502 | $0.0464400 |
| 2021-06-26 | $0.0467600 | $0.0484600 | $0.0484600 | $0.0474900 |
| 2021-06-27 | $0.0484600 | $0.0517 | $0.0587 | $0.0499900 |
| 2021-06-28 | $0.0517 | $0.0573 | $0.0573 | $0.0514 |
| 2021-06-29 | $0.0573 | $0.0574 | $0.0577 | $0.0571 |
| 2021-06-30 | $0.0549 | $0.0575 | $0.0575 | $0.0536 |
| 2021-07-01 | $0.0575 | $0.0523 | $0.0550 | $0.0517 |
| 2021-07-02 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2021-07-03 | $0.0527 | $0.0527 | $0.0541 | $0.0524 |
| 2021-07-04 | $0.0527 | $0.0565 | $0.0572 | $0.0494000 |
| 2021-07-05 | $0.0565 | $0.0536 | $0.0563 | $0.0536 |
| 2021-07-06 | $0.0536 | $0.0575 | $0.0575 | $0.0544 |
| 2021-07-07 | $0.0575 | $0.0549 | $0.0569 | $0.0535 |
| 2021-07-08 | $0.0549 | $0.0516 | $0.0533 | $0.0456900 |
| 2021-07-09 | $0.0516 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-10 | $0.0531 | $0.0496000 | $0.0526 | $0.0496000 |
| 2021-07-11 | $0.0496000 | $0.0486300 | $0.0507 | $0.0486300 |
| 2021-07-12 | $0.0486300 | $0.0459900 | $0.0486400 | $0.0459900 |
| 2021-07-13 | $0.0459900 | $0.0468100 | $0.0487800 | $0.0435400 |
| 2021-07-14 | $0.0468100 | $0.0449600 | $0.0469300 | $0.0429900 |
| 2021-07-15 | $0.0449600 | $0.0411100 | $0.0436600 | $0.0407900 |
| 2021-07-16 | $0.0411100 | $0.0389400 | $0.0405100 | $0.0389400 |
| 2021-07-17 | $0.0389400 | $0.0432200 | $0.0644 | $0.0391200 |
| 2021-07-18 | $0.0432200 | $0.0429400 | $0.0461200 | $0.0419800 |
| 2021-07-19 | $0.0429400 | $0.0422600 | $0.0428800 | $0.0407200 |
| 2021-07-20 | $0.0422600 | $0.0399300 | $0.0408200 | $0.0390300 |
| 2021-07-21 | $0.0399300 | $0.0433900 | $0.0456400 | $0.0430700 |
| 2021-07-22 | $0.0433900 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2021-07-23 | $0.0436000 | $0.0440700 | $0.0454100 | $0.0440700 |
| 2021-07-24 | $0.0440700 | $0.0435400 | $0.0449100 | $0.0435400 |
| 2021-07-25 | $0.0435400 | $0.0474000 | $0.0474000 | $0.0428000 |
| 2021-07-26 | $0.0474000 | $0.0436100 | $0.0499400 | $0.0413700 |
| 2021-07-27 | $0.0436100 | $0.0437700 | $0.0439000 | $0.0433100 |
| 2021-07-28 | $0.0462100 | $0.0452300 | $0.0468400 | $0.0452300 |
| 2021-07-29 | $0.0452300 | $0.0440300 | $0.0484400 | $0.0432300 |
| 2021-07-30 | $0.0440300 | $0.0443400 | $0.0464600 | $0.0443400 |
| 2021-07-31 | $0.0443400 | $0.0410600 | $0.0435500 | $0.0410600 |
| 2021-08-01 | $0.0410600 | $0.0410500 | $0.0411600 | $0.0407600 |
| 2021-08-02 | $0.0418600 | $0.0422900 | $0.0422900 | $0.0411200 |
| 2021-08-03 | $0.0422900 | $0.0397200 | $0.0420100 | $0.0393300 |
| 2021-08-04 | $0.0397200 | $0.0433200 | $0.0437100 | $0.0397400 |
| 2021-08-05 | $0.0433200 | $0.0449800 | $0.0490700 | $0.0429300 |
| 2021-08-06 | $0.0449800 | $0.0557 | $0.0600 | $0.0458500 |
| 2021-08-07 | $0.0557 | $0.0549 | $0.0580 | $0.0522 |
| 2021-08-08 | $0.0549 | $0.0508 | $0.0548 | $0.0508 |
| 2021-08-09 | $0.0508 | $0.0644 | $0.0644 | $0.0537 |
| 2021-08-10 | $0.0644 | $0.0757 | $0.0866 | $0.0570 |
| 2021-08-11 | $0.0757 | $0.0683 | $0.0784 | $0.0665 |
| 2021-08-12 | $0.0688 | $0.0640 | $0.0671 | $0.0640 |
| 2021-08-13 | $0.0640 | $0.0670 | $0.0713 | $0.0612 |
| 2021-08-14 | $0.0670 | $0.0655 | $0.0678 | $0.0655 |
| 2021-08-15 | $0.0655 | $0.0663 | $0.0663 | $0.0635 |
| 2021-08-16 | $0.0663 | $0.0643 | $0.0767 | $0.0643 |
| 2021-08-17 | $0.0643 | $0.0603 | $0.0644 | $0.0603 |
| 2021-08-18 | $0.0603 | $0.0572 | $0.0604 | $0.0550 |
| 2021-08-19 | $0.0572 | $0.0608 | $0.0631 | $0.0599 |
| 2021-08-20 | $0.0608 | $0.0745 | $0.0745 | $0.0641 |
| 2021-08-21 | $0.0745 | $0.0723 | $0.0743 | $0.0674 |
| 2021-08-22 | $0.0723 | $0.0690 | $0.0730 | $0.0690 |
| 2021-08-23 | $0.0690 | $0.0698 | $0.0738 | $0.0693 |
| 2021-08-24 | $0.0698 | $0.0644 | $0.0687 | $0.0644 |
| 2021-08-25 | $0.0644 | $0.0637 | $0.0676 | $0.0637 |
| 2021-08-26 | $0.0637 | $0.0567 | $0.0623 | $0.0567 |
| 2021-08-27 | $0.0567 | $0.0653 | $0.0830 | $0.0594 |
| 2021-08-28 | $0.0653 | $0.0631 | $0.0675 | $0.0602 |
| 2021-08-29 | $0.0631 | $0.0634 | $0.0634 | $0.0625 |
| 2021-08-30 | $0.0634 | $0.0653 | $0.0653 | $0.0526 |
| 2021-08-31 | $0.0653 | $0.0618 | $0.0656 | $0.0618 |
| 2021-09-01 | $0.0618 | $0.0664 | $0.0786 | $0.0640 |
| 2021-09-02 | $0.0664 | $0.0818 | $0.0941 | $0.0665 |
| 2021-09-03 | $0.0818 | $0.0825 | $0.0870 | $0.0770 |
| 2021-09-04 | $0.0825 | $0.0739 | $0.0824 | $0.0739 |
| 2021-09-05 | $0.0739 | $0.0766 | $0.0787 | $0.0766 |
| 2021-09-06 | $0.0766 | $0.0769 | $0.0875 | $0.0748 |
| 2021-09-07 | $0.0769 | $0.0769 | $0.0771 | $0.0768 |
Markets
PhoenixDAO Crypto Market
| Pair | Exchange |
|---|---|
| PHNX/ETH | bilaxy |
| PHNX/BTC | bittrex |
| PHNX/USDT | bittrex |
| PHNX/AED | btse |
| PHNX/AUD | btse |
| PHNX/BTC | btse |
| PHNX/CAD | btse |
| PHNX/CHF | btse |
| PHNX/CNY | btse |
| PHNX/ETH | btse |
| PHNX/EUR | btse |
| PHNX/GBP | btse |
| PHNX/HKD | btse |
| PHNX/INR | btse |
| PHNX/JPY | btse |
| PHNX/MYR | btse |
| PHNX/SGD | btse |
| PHNX/TUSD | btse |
| PHNX/USD | btse |
| PHNX/USDC | btse |
| PHNX/USDT | btse |
| PHNX/BTC | kucoin |
| PHNX/USDT | kucoin |
Description
PhoenixDAO Crypto ICO Description
Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.
Technology
PhoenixDAO Crypto Technology
Sorry, detailed technology about PhoenixDAO is not currently available
Features
PhoenixDAO Crypto Features
Sorry, detailed features about PhoenixDAO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.