ARRR Coin Values ARRR
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharePirate Chain Crypto Coin Rank 213
Website
180,982,832 ARRR
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pirate Chain
Pirate Chain valuesUSD Price $ 5.90
$ 5.90
Pirate Chain BTC Price 0.00010553
0.00010553
Pirate Chain 24h Vol $ 4,642,507
$ 4,642,507
Pirate Chain Market Cap $ 1,067,391,824
$ 1,067,391,824
24h Vol
83 BTC 1 H
0.14 %
24 H
-4.41 %
7 d
-0.15 %
Today Pirate Chain price in US dollars is currently
5.90
USD, and if converted to Bitcoin is
0.00010553
BTC. A total of 180,982,832 ARRR are currently circulating in the Market. Pirate Chain price is currently experiencing a change of -4.41 %, and check here all cryptocurrency. Over the past 24 hours 0.046 M US dollars Pirate Chain have been traded on Crypto Exchanges. Get Pirate Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pirate Chain
Symbol
ARRR
Algorithm
BTC Price
0.00010553 BTC
BTC Market
19,100 BTC
BTC 24h Vol
83 BTC
Total Coins Mined
180,982,832 ARRR
1h
0.14 %
24h
-4.41 %
7d
-0.15 %
Reddit
Website
Share Pirate Chain Price
ARRR Charts
Pirate Chain Price Charts
ARRR High/Low Price Chart
Pirate Chain Price High/Low Price Chart
Historical Data
Pirate Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-21 | $0.0961 | $0.0955 | $0.1113000 | $0.0955 |
| 2019-05-22 | $0.0955 | $0.0956 | $0.1193000 | $0.0916 |
| 2019-05-23 | $0.0956 | $0.1066000 | $0.2757000 | $0.0985 |
| 2019-05-24 | $0.1066000 | $0.1159000 | $0.1438000 | $0.0999600 |
| 2019-05-25 | $0.1159000 | $0.0967 | $0.1447000 | $0.0967 |
| 2019-05-26 | $0.1000000 | $0.1050000 | $0.1050000 | $0.1000000 |
| 2019-05-27 | $0.1050000 | $0.1001000 | $0.1200000 | $0.1000000 |
| 2019-05-28 | $0.1001000 | $0.1300000 | $0.1300000 | $0.1001000 |
| 2019-05-29 | $0.1300000 | $0.1400000 | $0.1400000 | $0.1300000 |
| 2019-05-30 | $0.1400000 | $0.1800000 | $0.2000000 | $0.1400000 |
| 2019-05-31 | $0.1800000 | $0.1500000 | $0.1800000 | $0.1001000 |
| 2019-06-01 | $0.1500000 | $0.2000000 | $0.2000000 | $0.1290000 |
| 2019-06-02 | $0.2026000 | $0.2330000 | $0.3058000 | $0.1905000 |
| 2019-06-03 | $0.2400000 | $0.2500000 | $0.2500000 | $0.2200000 |
| 2019-06-04 | $0.2156000 | $0.1866000 | $0.2326000 | $0.1843000 |
| 2019-06-05 | $0.1866000 | $0.1540000 | $0.2010000 | $0.1527000 |
| 2019-06-06 | $0.1540000 | $0.1523000 | $0.2262000 | $0.1173000 |
| 2019-06-07 | $0.1523000 | $0.1202000 | $0.1707000 | $0.1202000 |
| 2019-06-08 | $0.1202000 | $0.1349000 | $0.1420000 | $0.0952 |
| 2019-06-09 | $0.1349000 | $0.1231000 | $0.1375000 | $0.1155000 |
| 2019-06-10 | $0.1231000 | $0.1297000 | $0.1500000 | $0.1283000 |
| 2019-06-11 | $0.1297000 | $0.1405000 | $0.1417000 | $0.1130000 |
| 2019-06-12 | $0.1405000 | $0.1439000 | $0.1553000 | $0.1415000 |
| 2019-06-13 | $0.1439000 | $0.1544000 | $0.1816000 | $0.1335000 |
| 2019-06-14 | $0.1544000 | $0.1682000 | $0.1878000 | $0.1591000 |
| 2019-06-15 | $0.1682000 | $0.1949000 | $0.2112000 | $0.1708000 |
| 2019-06-16 | $0.1949000 | $0.1878000 | $0.2317000 | $0.1878000 |
| 2019-06-17 | $0.1878000 | $0.1928000 | $0.2101000 | $0.1922000 |
| 2019-06-18 | $0.1928000 | $0.1889000 | $0.1962000 | $0.1829000 |
| 2019-06-19 | $0.1889000 | $0.2196000 | $0.2365000 | $0.1856000 |
| 2019-06-20 | $0.2196000 | $0.2109000 | $0.2341000 | $0.2108000 |
| 2019-06-21 | $0.2109000 | $0.2413000 | $0.2413000 | $0.2248000 |
| 2019-06-22 | $0.2413000 | $0.2429000 | $0.2747000 | $0.2137000 |
| 2019-06-23 | $0.2000000 | $0.2600000 | $0.2600000 | $0.2000000 |
| 2019-06-24 | $0.2508000 | $0.2717000 | $0.2803000 | $0.2516000 |
| 2019-06-25 | $0.2717000 | $0.2674000 | $0.2890000 | $0.2674000 |
| 2019-06-26 | $0.2674000 | $0.2200000 | $0.3227000 | $0.2136000 |
| 2019-06-27 | $0.2200000 | $0.1790000 | $0.2097000 | $0.1740000 |
| 2019-06-28 | $0.1790000 | $0.2298000 | $0.2323000 | $0.1885000 |
| 2019-06-29 | $0.2298000 | $0.1961000 | $0.2222000 | $0.1961000 |
| 2019-06-30 | $0.1961000 | $0.1724000 | $0.1998000 | $0.1724000 |
| 2019-07-01 | $0.1724000 | $0.1706000 | $0.1928000 | $0.1615000 |
| 2019-07-02 | $0.1706000 | $0.1724000 | $0.1747000 | $0.1685000 |
| 2019-07-03 | $0.1724000 | $0.1737000 | $0.2080000 | $0.1737000 |
| 2019-07-04 | $0.1737000 | $0.1671000 | $0.1694000 | $0.1341000 |
| 2019-07-05 | $0.1671000 | $0.1545000 | $0.1647000 | $0.1436000 |
| 2019-07-06 | $0.1545000 | $0.1575000 | $0.1683000 | $0.1575000 |
| 2019-07-07 | $0.1575000 | $0.1744000 | $0.1836000 | $0.1606000 |
| 2019-07-08 | $0.1744000 | $0.1783000 | $0.1906000 | $0.1746000 |
| 2019-07-09 | $0.1783000 | $0.1762000 | $0.1822000 | $0.1762000 |
| 2019-07-10 | $0.1650000 | $0.1599000 | $0.1650000 | $0.1599000 |
| 2019-07-11 | $0.1599000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-07-12 | $0.1599000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-07-13 | $0.1599000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-07-14 | $0.1599000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-07-15 | $0.1599000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-07-16 | $0.1599000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-07-17 | $0.1599000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-07-18 | $0.1470000 | $0.1191000 | $0.1613000 | $0.0961 |
| 2019-07-19 | $0.1191000 | $0.1191000 | $0.1191000 | $0.0951 |
| 2019-07-20 | $0.1191000 | $0.1182000 | $0.1217000 | $0.0979 |
| 2019-07-21 | $0.1182000 | $0.0969 | $0.1163000 | $0.0961 |
| 2019-07-22 | $0.0969 | $0.0990300 | $0.1039000 | $0.0942 |
| 2019-07-23 | $0.0990300 | $0.0912 | $0.1005000 | $0.0907 |
| 2019-07-24 | $0.0912 | $0.0909 | $0.0946 | $0.0900 |
| 2019-07-25 | $0.0909 | $0.0923 | $0.0957 | $0.0919 |
| 2019-07-26 | $0.0923 | $0.0914 | $0.0979 | $0.0911 |
| 2019-07-27 | $0.0914 | $0.0878 | $0.0936 | $0.0876 |
| 2019-07-28 | $0.0878 | $0.0887 | $0.0940 | $0.0882 |
| 2019-07-29 | $0.0887 | $0.0882 | $0.0938 | $0.0882 |
| 2019-07-30 | $0.0882 | $0.0843 | $0.0891 | $0.0841 |
| 2019-07-31 | $0.0843 | $0.0838 | $0.0928 | $0.0762 |
| 2019-08-01 | $0.0838 | $0.0806 | $0.0909 | $0.0804 |
| 2019-08-02 | $0.0806 | $0.0821 | $0.0842 | $0.0810 |
| 2019-08-03 | $0.0821 | $0.0757 | $0.0844 | $0.0757 |
| 2019-08-04 | $0.0757 | $0.0684 | $0.0769 | $0.0684 |
| 2019-08-05 | $0.0684 | $0.0745 | $0.0745 | $0.0736 |
| 2019-08-06 | $0.0745 | $0.0641 | $0.0734 | $0.0641 |
| 2019-08-07 | $0.0641 | $0.0528 | $0.0669 | $0.0503 |
| 2019-08-08 | $0.0528 | $0.0599 | $0.0623 | $0.0527 |
| 2019-08-09 | $0.0599 | $0.0540 | $0.0593 | $0.0533 |
| 2019-08-10 | $0.0540 | $0.0504 | $0.0564 | $0.0504 |
| 2019-08-11 | $0.0504 | $0.0514 | $0.0595 | $0.0514 |
| 2019-08-12 | $0.0514 | $0.0494200 | $0.0552 | $0.0491900 |
| 2019-08-13 | $0.0494200 | $0.0472900 | $0.0543 | $0.0471800 |
| 2019-08-14 | $0.0472900 | $0.0453400 | $0.0498600 | $0.0436400 |
| 2019-08-15 | $0.0453400 | $0.0500000 | $0.0505 | $0.0465900 |
| 2019-08-16 | $0.0500000 | $0.0475500 | $0.0503 | $0.0475500 |
| 2019-08-17 | $0.0475500 | $0.0486500 | $0.0490600 | $0.0419100 |
| 2019-08-18 | $0.0486500 | $0.0393400 | $0.0492600 | $0.0393400 |
| 2019-08-19 | $0.0410000 | $0.0400000 | $0.1389000 | $0.0400000 |
| 2019-08-20 | $0.0341900 | $0.0308000 | $0.0347900 | $0.0308000 |
| 2019-08-21 | $0.0308000 | $0.0464000 | $0.0537 | $0.0253300 |
| 2019-08-22 | $0.0464000 | $0.0412200 | $0.0462800 | $0.0409200 |
| 2019-08-23 | $0.0412200 | $0.0537 | $0.0538 | $0.0407100 |
| 2019-08-24 | $0.0537 | $0.0510 | $0.0524 | $0.0510 |
| 2019-08-25 | $0.0510 | $0.0424900 | $0.0509 | $0.0424900 |
| 2019-08-26 | $0.0424900 | $0.0477800 | $0.0478900 | $0.0418700 |
| 2019-08-27 | $0.0477800 | $0.0384600 | $0.0483300 | $0.0384600 |
| 2019-08-28 | $0.0465000 | $0.0347100 | $0.0446300 | $0.0346100 |
| 2019-08-29 | $0.0347100 | $0.0359800 | $0.0427200 | $0.0338900 |
| 2019-08-30 | $0.0359800 | $0.0355700 | $0.0402700 | $0.0350900 |
| 2019-08-31 | $0.0355700 | $0.0352300 | $0.0398500 | $0.0352300 |
| 2019-09-01 | $0.0352300 | $0.0370200 | $0.0382900 | $0.0348700 |
| 2019-09-02 | $0.0370200 | $0.0327200 | $0.0393700 | $0.0313700 |
| 2019-09-03 | $0.0327200 | $0.0380400 | $0.0381400 | $0.0332600 |
| 2019-09-04 | $0.0380400 | $0.0317600 | $0.0379000 | $0.0310100 |
| 2019-09-05 | $0.0317600 | $0.0295600 | $0.0317700 | $0.0292400 |
| 2019-09-06 | $0.1298000 | $0.1098000 | $0.1298000 | $0.1098000 |
| 2019-09-07 | $0.0371200 | $0.0417600 | $0.0419700 | $0.0349400 |
| 2019-09-08 | $0.0417600 | $0.0382400 | $0.0468900 | $0.0382400 |
| 2019-09-09 | $0.0382400 | $0.0369300 | $0.0392000 | $0.0310500 |
| 2019-09-10 | $0.0369300 | $0.0397300 | $0.0406400 | $0.0361900 |
| 2019-09-11 | $0.0397300 | $0.0375100 | $0.0399500 | $0.0374100 |
| 2019-09-12 | $0.0375100 | $0.0392100 | $0.0444300 | $0.0384800 |
| 2019-09-13 | $0.0392100 | $0.0372400 | $0.0391000 | $0.0372400 |
| 2019-09-14 | $0.0372400 | $0.0365900 | $0.0398000 | $0.0349300 |
| 2019-09-15 | $0.0365900 | $0.0345500 | $0.0395000 | $0.0345500 |
| 2019-09-16 | $0.0345500 | $0.0326600 | $0.0344100 | $0.0319500 |
| 2019-09-17 | $0.0326600 | $0.0319200 | $0.0324300 | $0.0308000 |
| 2019-09-18 | $0.0319200 | $0.0346600 | $0.0365900 | $0.0318100 |
| 2019-09-19 | $0.0346600 | $0.0367000 | $0.0368100 | $0.0330000 |
| 2019-09-20 | $0.0367000 | $0.0307300 | $0.0363300 | $0.0299200 |
| 2019-09-21 | $0.0307300 | $0.0332600 | $0.0355600 | $0.0297700 |
| 2019-09-22 | $0.0332600 | $0.0326200 | $0.0365300 | $0.0316200 |
| 2019-09-23 | $0.0326200 | $0.0307300 | $0.0315100 | $0.0301500 |
| 2019-09-24 | $0.0307300 | $0.0264800 | $0.0271700 | $0.0263100 |
| 2019-09-25 | $0.0264800 | $0.0266100 | $0.0288000 | $0.0261900 |
| 2019-09-26 | $0.0266100 | $0.0255200 | $0.0277800 | $0.0253600 |
| 2019-09-27 | $0.0255200 | $0.0253400 | $0.0259200 | $0.0252600 |
| 2019-09-28 | $0.0253400 | $0.0259900 | $0.0268100 | $0.0253300 |
| 2019-09-29 | $0.0259900 | $0.0249200 | $0.0269400 | $0.0249200 |
| 2019-09-30 | $0.0249200 | $0.0257800 | $0.0257800 | $0.0256900 |
| 2019-10-01 | $0.0257800 | $0.0259000 | $0.0259000 | $0.0258100 |
| 2019-10-02 | $0.0259000 | $0.0293700 | $0.0293700 | $0.0261000 |
| 2019-10-03 | $0.0293700 | $0.0255600 | $0.0301000 | $0.0255600 |
| 2019-10-04 | $0.0255600 | $0.0321800 | $0.0325900 | $0.0253200 |
| 2019-10-05 | $0.0321800 | $0.0302400 | $0.0326100 | $0.0302400 |
| 2019-10-06 | $0.0302400 | $0.0283300 | $0.0291100 | $0.0283300 |
| 2019-10-07 | $0.0283300 | $0.0287500 | $0.0295700 | $0.0287500 |
| 2019-10-08 | $0.0287500 | $0.0286700 | $0.0286700 | $0.0278500 |
| 2019-10-09 | $0.0286700 | $0.0293000 | $0.0300800 | $0.0293000 |
| 2019-10-10 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-10-11 | $0.0293100 | $0.0281500 | $0.0282300 | $0.0281500 |
| 2019-10-12 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-10-13 | $0.0282800 | $0.0255500 | $0.0282100 | $0.0255500 |
| 2019-10-14 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-10-15 | $0.0257600 | $0.0240300 | $0.0251700 | $0.0240300 |
| 2019-10-16 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-10-17 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-10-18 | $0.0237600 | $0.0232800 | $0.0237600 | $0.0232800 |
| 2019-10-19 | $0.0232800 | $0.0235200 | $0.0235200 | $0.0232800 |
| 2019-10-20 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-10-21 | $0.0243300 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-10-22 | $0.0242600 | $0.0257100 | $0.0257100 | $0.0237000 |
| 2019-10-23 | $0.0257100 | $0.0241600 | $0.0241600 | $0.0239300 |
| 2019-10-24 | $0.0241600 | $0.0201700 | $0.0240400 | $0.0201700 |
| 2019-10-25 | $0.0201700 | $0.0268800 | $0.0268800 | $0.0235000 |
| 2019-10-26 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-10-27 | $0.0287000 | $0.0210100 | $0.0296100 | $0.0210100 |
| 2019-10-28 | $0.0110600 | $0.0127500 | $0.0127500 | $0.0109300 |
| 2019-10-29 | $0.0202900 | $0.0178300 | $0.0207500 | $0.0178300 |
| 2019-10-30 | $0.0178300 | $0.0281500 | $0.0281500 | $0.0173300 |
| 2019-10-31 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-11-01 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-11-02 | $0.0284300 | $0.0278400 | $0.0285900 | $0.0276600 |
| 2019-11-03 | $0.0278400 | $0.0319100 | $0.0319100 | $0.0275700 |
| 2019-11-04 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-11-05 | $0.0326000 | $0.0299300 | $0.0322600 | $0.0236800 |
| 2019-11-06 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-11-07 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-11-08 | $0.0295600 | $0.0287700 | $0.0287700 | $0.0250900 |
| 2019-11-09 | $0.0287700 | $0.0335200 | $0.0337000 | $0.0289400 |
| 2019-11-10 | $0.0129600 | $0.0114000 | $0.0132500 | $0.0114000 |
| 2019-11-11 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-11-12 | $0.0283600 | $0.0478700 | $0.0478700 | $0.0286500 |
| 2019-11-13 | $0.0478700 | $0.0486100 | $0.0679 | $0.0394800 |
| 2019-11-14 | $0.0486100 | $0.0433700 | $0.0538 | $0.0415600 |
| 2019-11-15 | $0.0433700 | $0.0478500 | $0.0507 | $0.0424300 |
| 2019-11-16 | $0.0478500 | $0.0470800 | $0.0521 | $0.0470800 |
| 2019-11-17 | $0.0470800 | $0.0495600 | $0.0518 | $0.0425800 |
| 2019-11-18 | $0.0495600 | $0.0541 | $0.0541 | $0.0460300 |
| 2019-11-19 | $0.0541 | $0.0492100 | $0.0537 | $0.0492100 |
| 2019-11-20 | $0.0492100 | $0.0404700 | $0.0510 | $0.0404700 |
| 2019-11-21 | $0.0404700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-11-22 | $0.0381600 | $0.0344200 | $0.0418600 | $0.0344200 |
| 2019-11-23 | $0.0344200 | $0.0413200 | $0.0418300 | $0.0346400 |
| 2019-11-24 | $0.0413200 | $0.0299400 | $0.0390200 | $0.0299400 |
| 2019-11-25 | $0.0299400 | $0.0294100 | $0.0314800 | $0.0294100 |
| 2019-11-26 | $0.0294100 | $0.0287500 | $0.0295400 | $0.0287500 |
| 2019-11-27 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-11-28 | $0.0302000 | $0.0301400 | $0.0302200 | $0.0298400 |
| 2019-11-29 | $0.0301400 | $0.0387700 | $0.0387700 | $0.0314700 |
| 2019-11-30 | $0.0387700 | $0.0340700 | $0.0389900 | $0.0303600 |
| 2019-12-01 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-12-02 | $0.0333900 | $0.0292800 | $0.0358700 | $0.0292800 |
| 2019-12-03 | $0.0292800 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-12-04 | $0.0292500 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-12-05 | $0.0288300 | $0.0312600 | $0.0312600 | $0.0296300 |
| 2019-12-06 | $0.0312600 | $0.0309900 | $0.0319000 | $0.0284200 |
| 2019-12-07 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-12-08 | $0.0308100 | $0.0286500 | $0.0309100 | $0.0286500 |
| 2019-12-09 | $0.0286500 | $0.0279300 | $0.0294000 | $0.0279300 |
| 2019-12-10 | $0.0279300 | $0.0296600 | $0.0296600 | $0.0274900 |
| 2019-12-11 | $0.0296600 | $0.0274100 | $0.0295700 | $0.0274100 |
| 2019-12-12 | $0.0274100 | $0.0295200 | $0.0295200 | $0.0273600 |
| 2019-12-13 | $0.0295200 | $0.0279600 | $0.0297700 | $0.0279600 |
| 2019-12-14 | $0.0279600 | $0.0266200 | $0.0274000 | $0.0266200 |
| 2019-12-15 | $0.0266200 | $0.0134100 | $0.0268200 | $0.0134100 |
| 2019-12-16 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-12-17 | $0.0129700 | $0.0258800 | $0.0258800 | $0.0124800 |
| 2019-12-18 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2019-12-19 | $0.0284500 | $0.0165400 | $0.0279200 | $0.0158900 |
| 2019-12-20 | $0.0165400 | $0.0239900 | $0.0275200 | $0.0166400 |
| 2019-12-21 | $0.0239900 | $0.0224800 | $0.0269200 | $0.0224800 |
| 2019-12-22 | $0.0224800 | $0.0235300 | $0.0236100 | $0.0235300 |
| 2019-12-23 | $0.0235300 | $0.0201500 | $0.0270400 | $0.0201500 |
| 2019-12-24 | $0.0201500 | $0.0227300 | $0.0227300 | $0.0199700 |
| 2019-12-25 | $0.0227300 | $0.0266500 | $0.0266500 | $0.0225400 |
| 2019-12-26 | $0.0266500 | $0.0294100 | $0.0323600 | $0.0253700 |
| 2019-12-27 | $0.0294100 | $0.0277800 | $0.0296000 | $0.0261100 |
| 2019-12-28 | $0.0277800 | $0.0291200 | $0.0292600 | $0.0279500 |
| 2019-12-29 | $0.0990000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2019-12-30 | $0.0294500 | $0.0277100 | $0.0287900 | $0.0277100 |
| 2019-12-31 | $0.0277100 | $0.0274400 | $0.0275100 | $0.0234900 |
| 2020-01-01 | $0.0224100 | $0.0275400 | $0.0281800 | $0.0224300 |
| 2020-01-02 | $0.0275400 | $0.0294000 | $0.0346900 | $0.0246600 |
| 2020-01-03 | $0.0294000 | $0.0293600 | $0.0309700 | $0.0273000 |
| 2020-01-04 | $0.0537 | $0.0270000 | $0.0537 | $0.0270000 |
| 2020-01-05 | $0.0536 | $0.0513 | $0.0540 | $0.0272100 |
| 2020-01-06 | $0.0285600 | $0.0297300 | $0.0302000 | $0.0233700 |
| 2020-01-07 | $0.0297300 | $0.0363100 | $0.0374600 | $0.0266800 |
| 2020-01-08 | $0.0359100 | $0.0243800 | $0.0354000 | $0.0243800 |
| 2020-01-09 | $0.0243800 | $0.0281400 | $0.0284600 | $0.0236900 |
| 2020-01-10 | $0.0281400 | $0.0260500 | $0.0299800 | $0.0255500 |
| 2020-01-11 | $0.0260500 | $0.0286500 | $0.0286500 | $0.0251200 |
| 2020-01-12 | $0.0286500 | $0.0265100 | $0.0292100 | $0.0255300 |
| 2020-01-13 | $0.0298600 | $0.0275600 | $0.0295900 | $0.0262700 |
| 2020-01-14 | $0.0275600 | $0.0321100 | $0.0321100 | $0.0299900 |
| 2020-01-15 | $0.0321100 | $0.0322600 | $0.0322600 | $0.0304900 |
| 2020-01-16 | $0.0322600 | $0.0304300 | $0.0319100 | $0.0304300 |
| 2020-01-17 | $0.0304300 | $0.0429600 | $0.0578 | $0.0310400 |
| 2020-01-18 | $0.0429600 | $0.0384000 | $0.0474900 | $0.0384000 |
| 2020-01-19 | $0.0384000 | $0.0412500 | $0.0425600 | $0.0374200 |
| 2020-01-20 | $0.0412500 | $0.0360900 | $0.0425700 | $0.0348000 |
| 2020-01-21 | $0.0360900 | $0.0390000 | $0.0420500 | $0.0354200 |
| 2020-01-22 | $0.0390000 | $0.0433400 | $0.0433400 | $0.0364900 |
| 2020-01-23 | $0.0433400 | $0.0402100 | $0.0419700 | $0.0402100 |
| 2020-01-24 | $0.0402100 | $0.0379400 | $0.0414000 | $0.0368500 |
| 2020-01-25 | $0.0379400 | $0.0365500 | $0.0375600 | $0.0365500 |
| 2020-01-26 | $0.0365500 | $0.0377600 | $0.0410300 | $0.0367300 |
| 2020-01-27 | $0.0378500 | $0.0390700 | $0.0391600 | $0.0358600 |
| 2020-01-28 | $0.0390700 | $0.0378500 | $0.0412300 | $0.0378500 |
| 2020-01-29 | $0.0378500 | $0.0374200 | $0.0374200 | $0.0342700 |
| 2020-01-30 | $0.0374200 | $0.0367700 | $0.0382900 | $0.0365800 |
| 2020-01-31 | $0.0367700 | $0.0396100 | $0.0396100 | $0.0361500 |
| 2020-02-01 | $0.0396100 | $0.0412900 | $0.0412900 | $0.0342500 |
| 2020-02-02 | $0.0412900 | $0.0448000 | $0.0448000 | $0.0393900 |
| 2020-02-03 | $0.0448000 | $0.0556 | $0.0556 | $0.0445900 |
| 2020-02-04 | $0.0556 | $0.0528 | $0.0549 | $0.0423700 |
| 2020-02-05 | $0.0528 | $0.0459400 | $0.0554 | $0.0459400 |
| 2020-02-06 | $0.0459400 | $0.0410700 | $0.0509 | $0.0410700 |
| 2020-02-07 | $0.0410700 | $0.0441400 | $0.0480600 | $0.0404100 |
| 2020-02-08 | $0.0399000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2020-02-09 | $0.0516 | $0.0565 | $0.0606 | $0.0519 |
| 2020-02-10 | $0.0569 | $0.0563 | $0.0569 | $0.0522 |
| 2020-02-11 | $0.0563 | $0.0535 | $0.0586 | $0.0535 |
| 2020-02-12 | $0.0535 | $0.0620 | $0.0620 | $0.0539 |
| 2020-02-13 | $0.0980 | $5.00 | $5.00 | $0.0150000 |
| 2020-02-14 | $0.0560 | $0.0570 | $0.0622 | $0.0567 |
| 2020-02-15 | $0.0570 | $0.0568 | $0.0655 | $0.0544 |
| 2020-02-16 | $0.0568 | $0.0596 | $0.0596 | $0.0545 |
| 2020-02-17 | $0.0596 | $0.0642 | $0.0642 | $0.0533 |
| 2020-02-18 | $0.0642 | $0.0630 | $0.0674 | $0.0572 |
| 2020-02-19 | $0.0630 | $0.0578 | $0.0636 | $0.0578 |
| 2020-02-20 | $0.0578 | $0.0581 | $0.0614 | $0.0578 |
| 2020-02-21 | $0.0581 | $0.0584 | $0.0602 | $0.0584 |
| 2020-02-22 | $0.0584 | $0.0581 | $0.0595 | $0.0580 |
| 2020-02-23 | $0.0581 | $0.0606 | $0.0627 | $0.0558 |
| 2020-02-24 | $0.0606 | $0.0541 | $0.0587 | $0.0541 |
| 2020-02-25 | $0.0541 | $0.0550 | $0.0568 | $0.0512 |
| 2020-02-26 | $0.0550 | $0.0482800 | $0.0519 | $0.0482800 |
| 2020-02-27 | $0.0482800 | $0.0423400 | $0.0484300 | $0.0423400 |
| 2020-02-28 | $0.0423400 | $0.0471700 | $0.0502 | $0.0418500 |
| 2020-02-29 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2020-03-01 | $0.0462300 | $0.0460800 | $0.0462500 | $0.0406100 |
| 2020-03-02 | $0.0460800 | $0.0415700 | $0.0480800 | $0.0400500 |
| 2020-03-03 | $0.0415700 | $0.0327000 | $0.0408500 | $0.0327000 |
| 2020-03-04 | $0.0327000 | $0.0385200 | $0.0385200 | $0.0327300 |
| 2020-03-05 | $0.0385200 | $0.0324000 | $0.0398400 | $0.0324000 |
| 2020-03-06 | $0.0324000 | $0.0370100 | $0.0394800 | $0.0316900 |
| 2020-03-07 | $0.0370100 | $0.0289400 | $0.0382900 | $0.0289400 |
| 2020-03-08 | $0.0289400 | $0.0346500 | $0.0346500 | $0.0261900 |
| 2020-03-09 | $0.0346500 | $0.0302700 | $0.0341600 | $0.0302700 |
| 2020-03-10 | $0.0302700 | $0.0285000 | $0.0300800 | $0.0285000 |
| 2020-03-11 | $0.0285000 | $0.0268600 | $0.0286800 | $0.0268600 |
| 2020-03-12 | $5.00 | $0.0300000 | $5.00 | $0.0300000 |
| 2020-03-13 | $0.0210400 | $0.0176300 | $0.0241100 | $0.0176300 |
| 2020-03-14 | $0.0176300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2020-03-15 | $0.0162200 | $0.0167100 | $0.0229300 | $0.0167100 |
| 2020-03-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-03-17 | $0.0157400 | $0.0165500 | $0.0200700 | $0.0165500 |
| 2020-03-18 | $0.0165500 | $0.0174300 | $0.0174300 | $0.0167800 |
| 2020-03-19 | $0.0174300 | $0.0184300 | $0.0207800 | $0.0163300 |
| 2020-03-20 | $0.0184300 | $0.0229000 | $0.0229000 | $0.0177500 |
| 2020-03-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-03-22 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2020-03-23 | $0.0215100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2020-03-24 | $0.0240000 | $0.0177300 | $0.0249700 | $0.0177300 |
| 2020-03-25 | $0.0177300 | $0.0217600 | $0.0217600 | $0.0175400 |
| 2020-03-26 | $0.3500000 | $0.3600000 | $0.3600000 | $0.3500000 |
| 2020-03-27 | $0.3600000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2020-03-28 | $0.0207400 | $0.0184400 | $0.0203200 | $0.0163200 |
| 2020-03-29 | $0.0184400 | $0.0153500 | $0.0174100 | $0.0153500 |
| 2020-03-30 | $0.0153500 | $0.0177400 | $0.0179900 | $0.0167100 |
| 2020-03-31 | $0.0202400 | $0.0126500 | $0.0203800 | $0.0126500 |
| 2020-04-01 | $0.0168900 | $0.0203200 | $0.0203200 | $0.0175300 |
| 2020-04-02 | $0.0203200 | $0.0193900 | $0.0207500 | $0.0180300 |
| 2020-04-03 | $0.0193900 | $0.0177400 | $0.0214400 | $0.0177400 |
| 2020-04-04 | $0.0177400 | $0.0216600 | $0.0216600 | $0.0180800 |
| 2020-04-05 | $0.0216600 | $0.0178400 | $0.0213600 | $0.0178400 |
| 2020-04-06 | $0.0178400 | $0.0198400 | $0.0216700 | $0.0193200 |
| 2020-04-07 | $0.0163000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2020-04-08 | $0.0214600 | $0.0197400 | $0.0226900 | $0.0197400 |
| 2020-04-09 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-04-10 | $0.0195500 | $0.0185000 | $0.0199400 | $0.0178800 |
| 2020-04-11 | $0.0185000 | $0.0188000 | $0.0188000 | $0.0185300 |
| 2020-04-12 | $0.0188000 | $0.0179800 | $0.0188700 | $0.0179800 |
| 2020-04-13 | $0.0179800 | $0.0183800 | $0.0183800 | $0.0178300 |
| 2020-04-14 | $0.0183800 | $0.0185100 | $0.0185700 | $0.0184400 |
| 2020-04-15 | $0.0185100 | $0.0194200 | $0.0194200 | $0.0178300 |
| 2020-04-16 | $0.0194200 | $0.0236900 | $0.0236900 | $0.0208500 |
| 2020-04-17 | $0.0236900 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2020-04-18 | $0.0234300 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2020-04-19 | $0.0241900 | $0.0218300 | $0.0237500 | $0.0218300 |
| 2020-04-20 | $0.0218300 | $0.0208700 | $0.0209400 | $0.0208700 |
| 2020-04-21 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-04-22 | $0.0209100 | $0.0284000 | $0.0284000 | $0.0217600 |
| 2020-04-23 | $0.0284000 | $0.0298800 | $0.0298800 | $0.0298100 |
| 2020-04-24 | $0.0298800 | $0.0297400 | $0.0299600 | $0.0284600 |
| 2020-04-25 | $0.0297400 | $0.0290600 | $0.0298900 | $0.0237700 |
| 2020-04-26 | $0.0290600 | $0.0297300 | $0.0307300 | $0.0296500 |
| 2020-04-27 | $0.0297300 | $0.0306800 | $0.0306800 | $0.0300600 |
| 2020-04-28 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-04-29 | $0.0305800 | $0.0347000 | $0.0351400 | $0.0346100 |
| 2020-04-30 | $0.0347000 | $0.0345500 | $0.0345500 | $0.0341200 |
| 2020-05-01 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-05-02 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-05-03 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-05-04 | $0.0356300 | $0.0321500 | $0.0355300 | $0.0321500 |
| 2020-05-05 | $0.0321500 | $0.0316900 | $0.0326900 | $0.0303400 |
| 2020-05-06 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-05-07 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-05-08 | $0.0351000 | $0.0304100 | $0.0344300 | $0.0304100 |
| 2020-05-09 | $0.0304100 | $0.0351100 | $0.0351100 | $0.0295800 |
| 2020-05-10 | $0.0351100 | $0.0264700 | $0.0321400 | $0.0262900 |
| 2020-05-11 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-05-12 | $0.0259600 | $0.0265500 | $0.0267300 | $0.0264600 |
| 2020-05-13 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-05-14 | $0.0280500 | $0.0362300 | $0.0368200 | $0.0271300 |
| 2020-05-15 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2020-05-16 | $0.0344500 | $0.0301300 | $0.0347300 | $0.0295700 |
| 2020-05-17 | $0.0301300 | $0.0295000 | $0.0310400 | $0.0268800 |
| 2020-05-18 | $0.0295000 | $0.0270300 | $0.0314000 | $0.0270300 |
| 2020-05-19 | $0.0270300 | $0.0281700 | $0.0311000 | $0.0270900 |
| 2020-05-20 | $0.0281700 | $0.0263400 | $0.0273900 | $0.0233000 |
| 2020-05-21 | $0.0263400 | $0.0250900 | $0.0250900 | $0.0221900 |
| 2020-05-22 | $0.0250900 | $0.0310900 | $0.0310900 | $0.0254000 |
| 2020-05-23 | $0.0310900 | $0.0255400 | $0.0311400 | $0.0253500 |
| 2020-05-24 | $0.0255400 | $0.0256300 | $0.0256300 | $0.0242400 |
| 2020-05-25 | $0.0256300 | $0.0270600 | $0.0270600 | $0.0246600 |
| 2020-05-26 | $0.0270600 | $0.0245900 | $0.0268900 | $0.0245000 |
| 2020-05-27 | $0.0245900 | $0.0255000 | $0.0255900 | $0.0254000 |
| 2020-05-28 | $0.0255000 | $0.0276900 | $0.0276900 | $0.0265400 |
| 2020-05-29 | $0.3550000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2020-05-30 | $0.3550000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2020-05-31 | $0.3550000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2020-06-01 | $0.0273100 | $0.0317600 | $0.0317600 | $0.0295100 |
| 2020-06-02 | $0.0317600 | $0.0274300 | $0.0296200 | $0.0263800 |
| 2020-06-03 | $0.0274300 | $0.0271600 | $0.0278400 | $0.0271600 |
| 2020-06-04 | $0.0271600 | $0.0272300 | $0.0281100 | $0.0272300 |
| 2020-06-05 | $0.0272300 | $0.0266500 | $0.0267500 | $0.0266500 |
| 2020-06-06 | $0.3550000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2020-06-07 | $0.0267900 | $0.0278900 | $0.0279800 | $0.0270100 |
| 2020-06-08 | $0.0278900 | $0.0281700 | $0.0281700 | $0.0279800 |
| 2020-06-09 | $0.0281700 | $0.0308100 | $0.0308100 | $0.0281700 |
| 2020-06-10 | $0.0308100 | $0.0307600 | $0.0337300 | $0.0307600 |
| 2020-06-11 | $0.0307600 | $0.0288200 | $0.0289200 | $0.0288200 |
| 2020-06-12 | $0.0454400 | $0.0401700 | $0.0468900 | $0.0401400 |
| 2020-06-13 | $0.0310400 | $0.0293700 | $0.0310800 | $0.0293700 |
| 2020-06-14 | $0.0293700 | $0.0303300 | $0.0303300 | $0.0289300 |
| 2020-06-15 | $0.0303300 | $0.0292300 | $0.0306500 | $0.0292300 |
| 2020-06-16 | $0.0292300 | $0.0277200 | $0.0295300 | $0.0277200 |
| 2020-06-17 | $0.0400100 | $0.0395100 | $0.0397400 | $0.0395100 |
| 2020-06-18 | $0.0395100 | $0.0392900 | $0.0392900 | $0.0390800 |
| 2020-06-19 | $0.1692000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-06-20 | $0.0388600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2020-06-21 | $0.0360300 | $0.0334500 | $0.0388400 | $0.0329000 |
| 2020-06-22 | $0.0334500 | $0.0282000 | $0.0348900 | $0.0271400 |
| 2020-06-23 | $0.1692000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-06-24 | $0.0280100 | $0.0279700 | $0.0279700 | $0.0270400 |
| 2020-06-25 | $0.1692000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-06-26 | $0.0278200 | $0.0268300 | $0.0275700 | $0.0268300 |
| 2020-06-27 | $0.0268300 | $0.0255800 | $0.0264800 | $0.0255800 |
| 2020-06-28 | $0.1692000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-06-29 | $0.0259000 | $0.0258200 | $0.0260900 | $0.0258200 |
| 2020-06-30 | $0.0258200 | $0.0257600 | $0.0257600 | $0.0256700 |
| 2020-07-01 | $0.0137400 | $0.0139200 | $0.0392800 | $0.0139200 |
| 2020-07-02 | $0.1692000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-07-03 | $0.0256400 | $0.0260200 | $0.0260200 | $0.0255700 |
| 2020-07-04 | $0.0260200 | $0.0265100 | $0.0284300 | $0.0261500 |
| 2020-07-05 | $0.0265100 | $0.0260600 | $0.0278800 | $0.0259700 |
| 2020-07-06 | $0.0260600 | $0.0291600 | $0.0291600 | $0.0268300 |
| 2020-07-07 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-07-08 | $0.0144200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2020-07-09 | $0.0294500 | $0.0293800 | $0.0293800 | $0.0288300 |
| 2020-07-10 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-07-11 | $0.0295400 | $0.0281700 | $0.0293700 | $0.0281700 |
| 2020-07-12 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-07-13 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-07-14 | $0.0281800 | $0.0353600 | $0.0356400 | $0.0282300 |
| 2020-07-15 | $0.0353600 | $0.0338300 | $0.0351200 | $0.0338300 |
| 2020-07-16 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-07-17 | $0.0336100 | $0.0286600 | $0.0337000 | $0.0286600 |
| 2020-07-18 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-07-19 | $0.0287200 | $0.0281100 | $0.0288500 | $0.0281100 |
| 2020-07-20 | $0.0281100 | $0.0280400 | $0.0280400 | $0.0279500 |
| 2020-07-21 | $0.0280400 | $0.0345700 | $0.0345700 | $0.0287400 |
| 2020-07-22 | $0.0345700 | $0.0296600 | $0.0351000 | $0.0296600 |
| 2020-07-23 | $0.0296600 | $0.0334600 | $0.0339400 | $0.0299000 |
| 2020-07-24 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-07-25 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-07-26 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-07-27 | $0.0346000 | $0.0364400 | $0.0384300 | $0.0364400 |
| 2020-07-28 | $0.0364400 | $0.0367400 | $0.0367400 | $0.0330200 |
| 2020-07-29 | $0.0367400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2020-07-30 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-07-31 | $0.0373400 | $0.0381500 | $0.0381500 | $0.0380300 |
| 2020-08-01 | $0.0381500 | $0.0356700 | $0.0396900 | $0.0356700 |
| 2020-08-02 | $0.0659 | $0.0224100 | $0.0632 | $0.0224100 |
| 2020-08-03 | $0.0334100 | $0.0377500 | $0.0377500 | $0.0339300 |
| 2020-08-04 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-05 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-06 | $0.0394900 | $0.0366100 | $0.0395500 | $0.0366100 |
| 2020-08-07 | $0.0366100 | $0.0362000 | $0.0362000 | $0.0360900 |
| 2020-08-08 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-09 | $0.0367200 | $0.0385600 | $0.0391500 | $0.0364600 |
| 2020-08-10 | $0.0385600 | $0.0376000 | $0.0393800 | $0.0376000 |
| 2020-08-11 | $0.0376000 | $0.0364400 | $0.0364400 | $0.0359900 |
| 2020-08-12 | $0.0364400 | $0.0362100 | $0.0387600 | $0.0361000 |
| 2020-08-13 | $0.0362100 | $0.0366700 | $0.0448000 | $0.0366700 |
| 2020-08-14 | $0.0366700 | $0.0341500 | $0.0366200 | $0.0341500 |
| 2020-08-15 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-16 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-17 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-18 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-19 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-20 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-21 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-22 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-23 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-24 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-25 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-26 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-27 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-28 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-29 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-30 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-08-31 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-01 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-02 | $0.0345900 | $0.0798 | $0.0798 | $0.0330500 |
| 2020-09-03 | $0.0798 | $0.0687 | $0.0712 | $0.0687 |
| 2020-09-04 | $0.0687 | $0.0650 | $0.0707 | $0.0650 |
| 2020-09-05 | $0.0650 | $0.0713 | $0.0713 | $0.0631 |
| 2020-09-06 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-07 | $0.0719 | $0.0728 | $0.0728 | $0.0728 |
| 2020-09-08 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-09 | $0.0710 | $0.0579 | $0.0717 | $0.0579 |
| 2020-09-10 | $0.0579 | $0.0652 | $0.0652 | $0.0496600 |
| 2020-09-11 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-12 | $0.0655 | $0.0502 | $0.0658 | $0.0502 |
| 2020-09-13 | $0.0502 | $0.0627 | $0.0627 | $0.0496000 |
| 2020-09-14 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-15 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-16 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-17 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-18 | $0.0664 | $0.0718 | $0.0719 | $0.0664 |
| 2020-09-19 | $0.0718 | $0.0738 | $0.0738 | $0.0727 |
| 2020-09-20 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-21 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-22 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-23 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-24 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-25 | $0.1690000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2020-09-26 | $0.0712 | $0.0534 | $0.0715 | $0.0534 |
| 2020-09-27 | $0.0534 | $0.0561 | $0.0647 | $0.0536 |
| 2020-09-28 | $0.0561 | $0.0588 | $0.0647 | $0.0556 |
| 2020-09-29 | $0.0588 | $0.0554 | $0.0596 | $0.0554 |
| 2020-09-30 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-01 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-02 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-03 | $0.0541 | $0.0632 | $0.0632 | $0.0497000 |
| 2020-10-04 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-05 | $0.0640 | $0.0508 | $0.0647 | $0.0508 |
| 2020-10-06 | $0.0508 | $0.0785 | $0.0785 | $0.0499400 |
| 2020-10-07 | $0.0785 | $0.0534 | $0.0790 | $0.0534 |
| 2020-10-08 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-09 | $0.0547 | $0.0522 | $0.0553 | $0.0522 |
| 2020-10-10 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-11 | $0.0533 | $0.0837 | $0.0837 | $0.0537 |
| 2020-10-12 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-13 | $0.0849 | $0.0846 | $0.0846 | $0.0840 |
| 2020-10-14 | $0.0846 | $0.0544 | $0.0908 | $0.0544 |
| 2020-10-15 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-16 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-17 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-18 | $0.0541 | $0.0765 | $0.0765 | $0.0548 |
| 2020-10-19 | $0.0765 | $0.0705 | $0.0781 | $0.0696 |
| 2020-10-20 | $0.0705 | $0.0610 | $0.0715 | $0.0610 |
| 2020-10-21 | $0.0610 | $0.0610 | $0.0656 | $0.0610 |
| 2020-10-22 | $0.0666 | $0.0539 | $0.0705 | $0.0539 |
| 2020-10-23 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-24 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-25 | $0.0625 | $0.0622 | $0.0622 | $0.0621 |
| 2020-10-26 | $0.0622 | $0.0727 | $0.0727 | $0.0623 |
| 2020-10-27 | $0.0727 | $0.0761 | $0.0761 | $0.0759 |
| 2020-10-28 | $0.0761 | $0.0717 | $0.0741 | $0.0715 |
| 2020-10-29 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-10-30 | $0.0727 | $0.0761 | $0.0761 | $0.0733 |
| 2020-10-31 | $0.0761 | $0.0773 | $0.0774 | $0.0773 |
| 2020-11-01 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-11-02 | $0.0771 | $0.0654 | $0.0797 | $0.0654 |
| 2020-11-03 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-11-04 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-11-05 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-11-06 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-11-07 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-11-08 | $0.0715 | $0.0651 | $0.0821 | $0.0489400 |
| 2020-11-09 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-11-10 | $0.1890000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2020-11-11 | $0.1890000 | $0.0501 | $0.1890000 | $0.0501 |
| 2020-11-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-13 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-14 | $0.0686 | $0.0563 | $0.0772 | $0.0563 |
| 2020-11-15 | $0.0563 | $0.0814 | $0.0814 | $0.0559 |
| 2020-11-16 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-17 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-18 | $0.0724 | $0.0718 | $0.0718 | $0.0718 |
| 2020-11-19 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-20 | $0.0708 | $0.0766 | $0.0766 | $0.0766 |
| 2020-11-21 | $0.0934 | $0.0995100 | $0.0995100 | $0.0655 |
| 2020-11-22 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-23 | $0.0981 | $0.0644 | $0.0978 | $0.0644 |
| 2020-11-24 | $0.0644 | $0.1019000 | $0.1019000 | $0.0671 |
| 2020-11-25 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-26 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-27 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-28 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-29 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2020-11-30 | $0.0968 | $0.1417000 | $0.1417000 | $0.1047000 |
| 2020-12-01 | $0.1417000 | $0.1447000 | $0.1447000 | $0.1347000 |
| 2020-12-02 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-03 | $0.1480000 | $0.1498000 | $0.1498000 | $0.1264000 |
| 2020-12-04 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-05 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-06 | $0.1475000 | $0.1647000 | $0.1647000 | $0.1492000 |
| 2020-12-07 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-08 | $0.1630000 | $0.1367000 | $0.1557000 | $0.1367000 |
| 2020-12-09 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-10 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-11 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-12 | $0.1345000 | $0.1505000 | $0.1505000 | $0.1404000 |
| 2020-12-13 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2020-12-14 | $0.1534000 | $0.1326000 | $0.1542000 | $0.1326000 |
| 2020-12-15 | $0.1326000 | $0.1196000 | $0.1338000 | $0.1196000 |
| 2020-12-16 | $0.1196000 | $0.1305000 | $0.1315000 | $0.1305000 |
| 2020-12-17 | $0.0900 | $0.1500000 | $0.1500000 | $0.0900 |
| 2020-12-18 | $0.1500000 | $0.1492000 | $0.1500000 | $0.0250000 |
| 2020-12-19 | $0.2043000 | $0.2098000 | $0.2110000 | $0.1464000 |
| 2020-12-20 | $0.2098000 | $0.1643000 | $0.2065000 | $0.1640000 |
| 2020-12-21 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-22 | $0.1409000 | $0.1479000 | $0.1479000 | $0.1477000 |
| 2020-12-23 | $0.1479000 | $0.1476000 | $0.1478000 | $0.1443000 |
| 2020-12-24 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-25 | $0.1506000 | $0.1532000 | $0.1581000 | $0.1532000 |
| 2020-12-26 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-27 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-28 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-29 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-12-30 | $0.2524000 | $0.1355000 | $0.2596000 | $0.1355000 |
| 2020-12-31 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-01-01 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2021-01-02 | $0.1634000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-01-03 | $0.1490000 | $0.1500000 | $0.1500000 | $0.1490000 |
| 2021-01-04 | $0.1561000 | $0.1288000 | $0.1512000 | $0.1288000 |
| 2021-01-05 | $0.1288000 | $0.1372000 | $0.2001000 | $0.1368000 |
| 2021-01-06 | $0.1372000 | $0.1474000 | $0.1511000 | $0.1474000 |
| 2021-01-07 | $0.1474000 | $0.1354000 | $0.1603000 | $0.1354000 |
| 2021-01-08 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-01-09 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-01-10 | $0.1380000 | $0.1314000 | $0.1314000 | $0.1310000 |
| 2021-01-11 | $0.0143000 | $0.1490000 | $0.1499000 | $0.0143000 |
| 2021-01-12 | $0.1672000 | $0.1080000 | $0.1604000 | $0.1080000 |
| 2021-01-13 | $0.1080000 | $0.1622000 | $0.1622000 | $0.1181000 |
| 2021-01-14 | $0.1469000 | $17.25 | $17.25 | $0.1602000 |
| 2021-01-15 | $17.25 | $0.0842 | $16.37 | $0.0842 |
| 2021-01-16 | $0.1144000 | $0.1128000 | $0.1160000 | $0.1120000 |
| 2021-01-17 | $0.1128000 | $0.1036000 | $0.1168000 | $0.1021000 |
| 2021-01-18 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-01-19 | $0.1058000 | $0.0827 | $0.1038000 | $0.0827 |
| 2021-01-20 | $0.0827 | $0.1495000 | $0.1495000 | $0.0817 |
| 2021-01-21 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-01-22 | $0.1298000 | $0.1155000 | $0.1390000 | $0.1152000 |
| 2021-01-23 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-01-24 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-01-25 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-01-26 | $0.1130000 | $0.1447000 | $0.1447000 | $0.1138000 |
| 2021-01-27 | $0.1447000 | $0.1366000 | $0.1366000 | $0.1354000 |
| 2021-01-28 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-01-29 | $0.1502000 | $0.1548000 | $0.1548000 | $0.0939 |
| 2021-01-30 | $0.1548000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2021-01-31 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-01 | $0.1498000 | $0.1452000 | $0.1516000 | $0.1452000 |
| 2021-02-02 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-03 | $0.1538000 | $0.1047000 | $0.1631000 | $0.1047000 |
| 2021-02-04 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-05 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-06 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-07 | $0.1092000 | $0.1193000 | $0.1193000 | $0.1081000 |
| 2021-02-08 | $0.1163000 | $1.20 | $1.20 | $0.1262000 |
| 2021-02-09 | $1.20 | $1.22 | $1.22 | $0.4058000 |
| 2021-02-10 | $0.1516000 | $0.1772000 | $0.1772000 | $0.1462000 |
| 2021-02-11 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-12 | $0.1896000 | $0.1423000 | $0.1874000 | $0.1423000 |
| 2021-02-13 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-14 | $0.1417000 | $0.2000000 | $0.2000000 | $0.1280000 |
| 2021-02-15 | $0.2000000 | $0.1385000 | $0.1970000 | $0.1385000 |
| 2021-02-16 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-17 | $1.21 | $1.11 | $1.26 | $0.3702000 |
| 2021-02-18 | $0.1945000 | $0.1352000 | $0.2162000 | $0.1254000 |
| 2021-02-19 | $0.1352000 | $0.1723000 | $0.2422000 | $0.1465000 |
| 2021-02-20 | $0.1723000 | $0.2124000 | $0.2124000 | $0.1722000 |
| 2021-02-21 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-22 | $1.16 | $1.01 | $1.07 | $0.3357000 |
| 2021-02-23 | $0.1989000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-24 | $0.2117000 | $0.3536000 | $0.3536000 | $0.2149000 |
| 2021-02-25 | $0.3536000 | $0.3343000 | $0.3418000 | $0.3263000 |
| 2021-02-26 | $0.3343000 | $0.3006000 | $0.3289000 | $0.3006000 |
| 2021-02-27 | $0.3006000 | $0.3256000 | $0.3312000 | $0.2998000 |
| 2021-02-28 | $0.3256000 | $0.3023000 | $0.3281000 | $0.2969000 |
| 2021-03-01 | $0.3023000 | $0.3365000 | $0.3524000 | $0.2641000 |
| 2021-03-02 | $0.3365000 | $0.3376000 | $0.3414000 | $0.3254000 |
| 2021-03-03 | $0.3376000 | $0.3487000 | $0.3684000 | $0.3366000 |
| 2021-03-04 | $0.3487000 | $0.3260000 | $0.3506000 | $0.3115000 |
| 2021-03-05 | $0.3260000 | $0.3346000 | $0.3409000 | $0.3283000 |
| 2021-03-06 | $0.3346000 | $0.3310000 | $0.3354000 | $0.3261000 |
| 2021-03-07 | $0.3310000 | $0.3471000 | $0.3705000 | $0.2395000 |
| 2021-03-08 | $0.3471000 | $0.3543000 | $0.3716000 | $0.3123000 |
| 2021-03-09 | $0.3543000 | $0.3268000 | $0.3900000 | $0.2928000 |
| 2021-03-10 | $0.3268000 | $0.3108000 | $0.3924000 | $0.2946000 |
| 2021-03-11 | $0.3108000 | $0.3301000 | $0.3463000 | $0.3122000 |
| 2021-03-12 | $0.3301000 | $0.3458000 | $0.3682000 | $0.3246000 |
| 2021-03-13 | $0.3458000 | $0.3720000 | $0.3769000 | $0.2661000 |
| 2021-03-14 | $0.3720000 | $0.3510000 | $0.3587000 | $0.3428000 |
| 2021-03-15 | $0.3510000 | $0.3340000 | $0.3362000 | $0.1820000 |
| 2021-03-16 | $0.3340000 | $0.3421000 | $0.3421000 | $0.1748000 |
| 2021-03-17 | $0.3421000 | $0.3582000 | $0.3929000 | $0.1891000 |
| 2021-03-18 | $0.3582000 | $0.3516000 | $0.3551000 | $0.2208000 |
| 2021-03-19 | $0.3516000 | $0.3315000 | $0.3669000 | $0.3304000 |
| 2021-03-20 | $0.3315000 | $0.3422000 | $0.3521000 | $0.2400000 |
| 2021-03-21 | $0.3422000 | $0.3408000 | $0.3448000 | $0.2513000 |
| 2021-03-22 | $0.3408000 | $0.3110000 | $0.3240000 | $0.2872000 |
| 2021-03-23 | $0.3110000 | $0.3082000 | $0.3153000 | $0.2375000 |
| 2021-03-24 | $0.3082000 | $0.2788000 | $0.2966000 | $0.2437000 |
| 2021-03-25 | $0.2788000 | $0.2675000 | $0.2849000 | $0.1971000 |
| 2021-03-26 | $0.2675000 | $0.2951000 | $0.2984000 | $0.1910000 |
| 2021-03-27 | $0.2951000 | $0.2089000 | $0.3005000 | $0.2089000 |
| 2021-03-28 | $0.2089000 | $0.2945000 | $0.2945000 | $0.1958000 |
| 2021-03-29 | $0.2945000 | $0.2939000 | $0.3043000 | $0.2789000 |
| 2021-03-30 | $0.2939000 | $0.3304000 | $0.3304000 | $0.2998000 |
| 2021-03-31 | $0.3304000 | $0.3204000 | $0.3410000 | $0.2122000 |
| 2021-04-01 | $0.3204000 | $0.3142000 | $0.3271000 | $0.1862000 |
| 2021-04-02 | $0.3142000 | $0.2985000 | $0.3156000 | $0.2843000 |
| 2021-04-03 | $0.2985000 | $0.2808000 | $0.2888000 | $0.2055000 |
| 2021-04-04 | $0.2808000 | $0.3185000 | $0.3185000 | $0.2678000 |
| 2021-04-05 | $0.3185000 | $0.4316000 | $0.4452000 | $0.3234000 |
| 2021-04-06 | $0.4316000 | $0.4328000 | $0.4438000 | $0.3846000 |
| 2021-04-07 | $0.4328000 | $0.4297000 | $0.7184000 | $0.2009000 |
| 2021-04-08 | $0.4297000 | $0.4635000 | $0.4635000 | $0.3293000 |
| 2021-04-09 | $0.4635000 | $0.7420000 | $0.7548000 | $0.4428000 |
| 2021-04-10 | $0.7420000 | $1.05 | $1.08 | $0.7264000 |
| 2021-04-11 | $1.05 | $1.20 | $1.35 | $0.7270000 |
| 2021-04-12 | $1.20 | $2.23 | $2.23 | $1.20 |
| 2021-04-13 | $2.23 | $2.33 | $2.73 | $1.58 |
| 2021-04-14 | $2.33 | $2.06 | $2.52 | $1.42 |
| 2021-04-15 | $2.06 | $2.21 | $2.38 | $1.87 |
| 2021-04-16 | $2.21 | $2.56 | $2.61 | $2.01 |
| 2021-04-17 | $2.56 | $3.24 | $3.41 | $2.39 |
| 2021-04-18 | $3.24 | $3.28 | $3.56 | $2.85 |
| 2021-04-19 | $3.28 | $5.26 | $5.51 | $3.16 |
| 2021-04-20 | $5.26 | $4.56 | $5.53 | $4.05 |
| 2021-04-21 | $4.56 | $6.62 | $6.99 | $4.26 |
| 2021-04-22 | $6.62 | $8.32 | $8.41 | $6.30 |
| 2021-04-23 | $8.32 | $13.24 | $18.39 | $8.21 |
| 2021-04-24 | $13.24 | $11.36 | $14.69 | $8.24 |
| 2021-04-25 | $11.36 | $8.47 | $11.94 | $7.05 |
| 2021-04-26 | $8.47 | $9.43 | $10.54 | $6.99 |
| 2021-04-27 | $9.43 | $9.53 | $11.01 | $9.23 |
| 2021-04-28 | $9.53 | $7.78 | $9.92 | $7.62 |
| 2021-04-29 | $7.78 | $5.82 | $7.79 | $5.52 |
| 2021-04-30 | $5.82 | $7.99 | $8.00 | $5.39 |
| 2021-05-01 | $7.99 | $7.11 | $8.38 | $7.00 |
| 2021-05-02 | $7.11 | $7.29 | $7.66 | $6.80 |
| 2021-05-03 | $7.29 | $7.17 | $7.58 | $5.90 |
| 2021-05-04 | $7.17 | $6.04 | $6.87 | $5.24 |
| 2021-05-05 | $6.04 | $6.40 | $7.11 | $5.41 |
| 2021-05-06 | $6.40 | $5.73 | $6.28 | $5.46 |
| 2021-05-07 | $5.73 | $6.83 | $8.55 | $5.40 |
| 2021-05-08 | $6.83 | $5.78 | $7.02 | $5.51 |
| 2021-05-09 | $5.78 | $6.14 | $7.15 | $5.59 |
| 2021-05-10 | $6.14 | $8.00 | $9.35 | $5.88 |
| 2021-05-11 | $8.00 | $8.01 | $9.38 | $7.17 |
| 2021-05-12 | $8.01 | $7.70 | $8.25 | $6.38 |
| 2021-05-13 | $7.70 | $7.75 | $8.56 | $5.94 |
| 2021-05-14 | $7.75 | $7.99 | $8.92 | $7.03 |
| 2021-05-15 | $7.99 | $7.04 | $8.17 | $6.47 |
| 2021-05-16 | $7.04 | $6.66 | $7.20 | $6.03 |
| 2021-05-17 | $6.66 | $6.77 | $6.99 | $5.68 |
| 2021-05-18 | $6.77 | $6.06 | $6.69 | $5.72 |
| 2021-05-19 | $6.06 | $4.65 | $5.27 | $3.82 |
| 2021-05-20 | $4.65 | $5.16 | $5.55 | $4.92 |
| 2021-05-21 | $5.16 | $4.34 | $4.92 | $4.06 |
| 2021-05-22 | $4.34 | $3.99 | $4.43 | $3.81 |
| 2021-05-23 | $3.99 | $3.33 | $4.12 | $2.75 |
| 2021-05-24 | $3.33 | $4.58 | $4.81 | $3.49 |
| 2021-05-25 | $4.58 | $4.12 | $4.73 | $3.72 |
| 2021-05-26 | $4.12 | $4.35 | $4.42 | $4.06 |
| 2021-05-27 | $4.35 | $3.94 | $4.44 | $3.60 |
| 2021-05-28 | $3.94 | $3.84 | $4.35 | $3.44 |
| 2021-05-29 | $3.84 | $3.57 | $4.10 | $3.32 |
| 2021-05-30 | $3.57 | $3.68 | $4.05 | $3.54 |
| 2021-05-31 | $3.68 | $3.90 | $4.36 | $3.72 |
| 2021-06-01 | $3.90 | $4.51 | $4.64 | $3.77 |
| 2021-06-02 | $4.51 | $5.20 | $5.87 | $4.04 |
| 2021-06-03 | $5.20 | $5.63 | $6.76 | $5.42 |
| 2021-06-04 | $5.63 | $5.44 | $5.92 | $4.80 |
| 2021-06-05 | $5.44 | $4.84 | $5.54 | $4.64 |
| 2021-06-06 | $4.84 | $4.79 | $5.22 | $4.59 |
| 2021-06-07 | $4.79 | $4.19 | $8.11 | $4.18 |
| 2021-06-08 | $4.19 | $4.19 | $7.10 | $4.04 |
| 2021-06-09 | $4.19 | $5.30 | $5.63 | $4.45 |
| 2021-06-10 | $5.30 | $4.80 | $5.21 | $4.55 |
| 2021-06-11 | $4.80 | $4.32 | $4.89 | $3.97 |
| 2021-06-12 | $4.32 | $4.03 | $4.59 | $3.81 |
| 2021-06-13 | $4.03 | $4.14 | $4.67 | $4.04 |
| 2021-06-14 | $4.14 | $4.07 | $4.43 | $4.05 |
| 2021-06-15 | $4.07 | $4.10 | $4.23 | $3.87 |
| 2021-06-16 | $4.10 | $4.02 | $4.24 | $3.79 |
| 2021-06-17 | $4.02 | $3.88 | $4.06 | $3.72 |
| 2021-06-18 | $3.88 | $3.28 | $3.87 | $3.14 |
| 2021-06-19 | $3.28 | $3.29 | $3.53 | $2.99 |
| 2021-06-20 | $3.29 | $3.13 | $3.55 | $2.99 |
| 2021-06-21 | $3.13 | $3.13 | $3.88 | $2.66 |
| 2021-06-22 | $3.13 | $3.26 | $4.24 | $3.11 |
| 2021-06-23 | $3.26 | $3.37 | $3.58 | $3.20 |
| 2021-06-24 | $3.37 | $3.10 | $3.47 | $3.03 |
| 2021-06-25 | $3.10 | $2.84 | $2.89 | $2.76 |
| 2021-06-26 | $2.84 | $2.70 | $2.91 | $2.68 |
| 2021-06-27 | $2.70 | $2.76 | $3.06 | $2.74 |
| 2021-06-28 | $2.76 | $2.84 | $3.05 | $2.74 |
| 2021-06-29 | $2.84 | $2.68 | $2.96 | $2.63 |
| 2021-06-30 | $2.68 | $2.55 | $2.65 | $2.36 |
| 2021-07-01 | $2.55 | $2.16 | $2.44 | $2.11 |
| 2021-07-02 | $2.16 | $2.29 | $2.29 | $2.05 |
| 2021-07-03 | $2.29 | $2.22 | $2.40 | $2.12 |
| 2021-07-04 | $2.22 | $2.26 | $2.36 | $2.16 |
| 2021-07-05 | $2.26 | $2.03 | $2.22 | $1.97 |
| 2021-07-06 | $2.03 | $2.13 | $2.22 | $2.05 |
| 2021-07-07 | $2.13 | $2.08 | $2.17 | $1.97 |
| 2021-07-08 | $2.08 | $1.89 | $2.06 | $1.82 |
| 2021-07-09 | $1.89 | $1.74 | $1.98 | $1.51 |
| 2021-07-10 | $1.74 | $1.73 | $1.84 | $1.46 |
| 2021-07-11 | $1.73 | $1.87 | $2.02 | $1.70 |
| 2021-07-12 | $1.87 | $1.78 | $1.93 | $1.74 |
| 2021-07-13 | $1.78 | $1.79 | $1.91 | $1.74 |
| 2021-07-14 | $1.79 | $2.18 | $2.19 | $1.75 |
| 2021-07-15 | $2.18 | $2.08 | $2.34 | $2.06 |
| 2021-07-16 | $2.08 | $2.06 | $2.18 | $1.89 |
| 2021-07-17 | $2.06 | $1.98 | $2.14 | $1.91 |
| 2021-07-18 | $1.98 | $1.97 | $2.29 | $1.96 |
| 2021-07-19 | $1.97 | $1.88 | $1.95 | $1.85 |
| 2021-07-20 | $1.88 | $1.82 | $1.94 | $1.79 |
| 2021-07-21 | $1.82 | $1.95 | $2.14 | $1.93 |
| 2021-07-22 | $1.95 | $1.96 | $2.09 | $1.94 |
| 2021-07-23 | $1.96 | $2.05 | $2.14 | $2.02 |
| 2021-07-24 | $2.05 | $2.08 | $2.20 | $2.06 |
| 2021-07-25 | $2.08 | $2.11 | $2.26 | $2.07 |
| 2021-07-26 | $2.11 | $2.64 | $2.72 | $2.09 |
| 2021-07-27 | $2.64 | $2.58 | $2.80 | $2.39 |
| 2021-07-28 | $2.58 | $2.51 | $2.67 | $2.39 |
| 2021-07-29 | $2.51 | $3.26 | $3.32 | $2.41 |
| 2021-07-30 | $3.26 | $3.08 | $3.53 | $3.04 |
| 2021-07-31 | $3.08 | $3.00 | $3.29 | $2.86 |
| 2021-08-01 | $3.00 | $2.81 | $3.20 | $2.73 |
| 2021-08-02 | $2.81 | $2.45 | $3.34 | $2.40 |
| 2021-08-03 | $2.45 | $2.49 | $2.68 | $2.35 |
| 2021-08-04 | $2.49 | $2.63 | $3.06 | $2.59 |
| 2021-08-05 | $2.63 | $2.90 | $3.17 | $2.70 |
| 2021-08-06 | $2.90 | $3.03 | $3.45 | $2.92 |
| 2021-08-07 | $3.03 | $3.07 | $3.52 | $2.93 |
| 2021-08-08 | $3.07 | $2.86 | $3.04 | $2.75 |
| 2021-08-09 | $2.86 | $3.23 | $3.57 | $2.92 |
| 2021-08-10 | $3.23 | $3.12 | $3.32 | $2.94 |
| 2021-08-11 | $3.12 | $2.97 | $3.41 | $2.92 |
| 2021-08-12 | $3.15 | $2.78 | $3.35 | $2.73 |
| 2021-08-13 | $2.78 | $2.94 | $3.28 | $2.74 |
| 2021-08-14 | $2.94 | $2.77 | $4.03 | $2.65 |
| 2021-08-15 | $2.77 | $2.79 | $4.34 | $2.72 |
| 2021-08-16 | $2.79 | $2.72 | $3.53 | $2.57 |
| 2021-08-17 | $2.72 | $2.57 | $2.81 | $2.52 |
| 2021-08-18 | $2.57 | $2.56 | $2.79 | $2.47 |
| 2021-08-19 | $2.56 | $2.65 | $2.99 | $2.62 |
| 2021-08-20 | $2.65 | $2.79 | $3.31 | $2.73 |
| 2021-08-21 | $2.79 | $2.65 | $2.96 | $2.39 |
| 2021-08-22 | $2.65 | $2.52 | $3.26 | $2.44 |
| 2021-08-23 | $2.52 | $2.62 | $3.05 | $2.50 |
| 2021-08-24 | $2.62 | $2.41 | $2.97 | $2.31 |
| 2021-08-25 | $2.41 | $2.46 | $3.57 | $2.46 |
| 2021-08-26 | $2.46 | $2.92 | $3.29 | $2.27 |
| 2021-08-27 | $2.92 | $2.84 | $3.15 | $2.30 |
| 2021-08-28 | $2.84 | $2.68 | $2.94 | $2.56 |
| 2021-08-29 | $2.68 | $2.88 | $2.92 | $2.49 |
| 2021-08-30 | $2.88 | $3.29 | $3.54 | $2.36 |
| 2021-08-31 | $3.29 | $3.31 | $3.47 | $3.13 |
| 2021-09-01 | $3.31 | $3.28 | $3.48 | $3.25 |
| 2021-09-02 | $3.28 | $2.99 | $3.39 | $2.99 |
| 2021-09-03 | $2.99 | $3.13 | $3.27 | $3.02 |
| 2021-09-04 | $3.13 | $3.11 | $3.14 | $2.89 |
| 2021-09-05 | $3.11 | $3.11 | $3.23 | $3.08 |
| 2021-09-06 | $3.11 | $2.96 | $3.17 | $2.83 |
| 2021-09-07 | $2.96 | $2.95 | $2.96 | $2.95 |
Markets
Pirate Chain Crypto Market
| Pair | Exchange |
|---|---|
| ARRR/USDT | bilaxy |
| ARRR/BCH | bitcoincom |
| ARRR/BTC | bitcoincom |
| ARRR/BTC | blackturtle |
| ARRR/TN | blackturtle |
| ARRR/BTC | coinex |
| ARRR/USDT | coinex |
| ARRR/BTC | graviex |
| ARRR/ETH | graviex |
| ARRR/GIO | graviex |
| ARRR/USD | graviex |
| ARRR/BCH | hitbtc |
| ARRR/BTC | hitbtc |
| ARRR/BTC | kucoin |
| ARRR/USDT | kucoin |
| ARRR/BTC | p2pb2b |
| ARRR/ETH | p2pb2b |
| ARRR/EUR | p2pb2b |
| ARRR/USD | p2pb2b |
| ARRR/USDT | p2pb2b |
Description
Pirate Chain Crypto ICO Description
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
Technology
Pirate Chain Crypto Technology
Sorry, detailed technology about Pirate Chain is not currently available
Features
Pirate Chain Crypto Features
Sorry, detailed features about Pirate Chain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.