POLS Coin Values POLS
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharePolkastarter Crypto Coin Rank 87
70,133,982 POLS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkastarter
Polkastarter valuesUSD Price $ 1.09
$ 1.09
Polkastarter BTC Price 0.00003177
0.00003177
Polkastarter 24h Vol $ 13,434,894
$ 13,434,894
Polkastarter Market Cap $ 76,220,180
$ 76,220,180
24h Vol
393 BTC 1 H
2.82 %
24 H
21.4 %
7 d
-18.57 %
Today Polkastarter price in US dollars is currently
1.09
USD, and if converted to Bitcoin is
0.00003177
BTC. A total of 70,133,982 POLS are currently circulating in the Market. Polkastarter price is currently experiencing a change of 21.4 %, and check here all cryptocurrency. Over the past 24 hours 0.134 M US dollars Polkastarter have been traded on Crypto Exchanges. Get Polkastarter's progress by adding it to your favourites and creating a free portfolio.
Full Name
Polkastarter
Symbol
POLS
Algorithm
N/A
BTC Price
0.00003177 BTC
BTC Market
2,228 BTC
BTC 24h Vol
393 BTC
Total Coins Mined
70,133,982 POLS
1h
2.82 %
24h
21.4 %
7d
-18.57 %
Reddit
N/A
Website
N/A
Share Polkastarter Price
POLS Charts
Polkastarter Price Charts
POLS High/Low Price Chart
Polkastarter Price High/Low Price Chart
Historical Data
Polkastarter Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.2587000 | $0.2576000 | $0.2623000 | $0.2190000 |
| 2020-10-21 | $0.2576000 | $0.2495000 | $0.3006000 | $0.2255000 |
| 2020-10-22 | $0.2495000 | $0.2588000 | $0.2903000 | $0.2492000 |
| 2020-10-23 | $0.2588000 | $0.2629000 | $0.3303000 | $0.2563000 |
| 2020-10-24 | $0.2629000 | $0.2567000 | $0.3003000 | $0.2513000 |
| 2020-10-25 | $0.2567000 | $0.2523000 | $0.2862000 | $0.2513000 |
| 2020-10-26 | $0.2523000 | $0.2302000 | $0.2583000 | $0.2302000 |
| 2020-10-27 | $0.2302000 | $0.2213000 | $0.2398000 | $0.2213000 |
| 2020-10-28 | $0.2213000 | $0.2000000 | $0.2607000 | $0.2000000 |
| 2020-10-29 | $0.2000000 | $0.1469000 | $0.2200000 | $0.1100000 |
| 2020-10-30 | $0.1469000 | $0.1453000 | $0.1661000 | $0.1306000 |
| 2020-10-31 | $0.1453000 | $0.1432000 | $0.1621000 | $0.1306000 |
| 2020-11-01 | $0.1432000 | $0.1364000 | $0.1499000 | $0.1303000 |
| 2020-11-02 | $0.1364000 | $0.1297000 | $0.1401000 | $0.1272000 |
| 2020-11-03 | $0.1297000 | $0.1373000 | $0.1802000 | $0.1211000 |
| 2020-11-04 | $0.1373000 | $0.1387000 | $0.1779000 | $0.1265000 |
| 2020-11-05 | $0.1387000 | $0.1644000 | $0.1650000 | $0.1271000 |
| 2020-11-06 | $0.1644000 | $0.1822000 | $0.1913000 | $0.1642000 |
| 2020-11-07 | $0.1822000 | $0.1829000 | $0.2028000 | $0.1794000 |
| 2020-11-08 | $0.1829000 | $0.1795000 | $0.1842000 | $0.1703000 |
| 2020-11-10 | $0.1793000 | $0.1757000 | $0.1871000 | $0.1757000 |
| 2020-11-11 | $0.1757000 | $0.2150000 | $0.2150000 | $0.1757000 |
| 2020-11-12 | $0.2150000 | $0.2125000 | $0.2178000 | $0.2097000 |
| 2020-11-13 | $0.2125000 | $0.2042000 | $0.2125000 | $0.1977000 |
| 2020-11-14 | $0.2042000 | $0.2342000 | $0.2439000 | $0.2042000 |
| 2020-11-15 | $0.2342000 | $0.2468000 | $0.2688000 | $0.2335000 |
| 2020-11-16 | $0.2468000 | $0.2270000 | $0.2466000 | $0.2128000 |
| 2020-11-17 | $0.2270000 | $0.2094000 | $0.2854000 | $0.2002000 |
| 2020-11-18 | $0.2094000 | $0.1886000 | $0.2408000 | $0.1880000 |
| 2020-11-19 | $0.1886000 | $0.1802000 | $0.2187000 | $0.1762000 |
| 2020-11-20 | $0.1802000 | $0.2728000 | $0.3000000 | $0.1800000 |
| 2020-11-21 | $0.2728000 | $0.2926000 | $0.3874000 | $0.2644000 |
| 2020-11-22 | $0.2926000 | $0.3027000 | $0.3496000 | $0.2803000 |
| 2020-11-23 | $0.3027000 | $0.2779000 | $0.4050000 | $0.2770000 |
| 2020-11-24 | $0.2779000 | $0.2415000 | $0.3072000 | $0.2210000 |
| 2020-11-25 | $0.2415000 | $0.2282000 | $0.2850000 | $0.2271000 |
| 2020-11-26 | $0.2282000 | $0.2178000 | $0.2321000 | $0.2104000 |
| 2020-11-27 | $0.2178000 | $0.2235000 | $0.2655000 | $0.2010000 |
| 2020-11-28 | $0.2235000 | $0.2349000 | $0.2771000 | $0.2056000 |
| 2020-11-29 | $0.2349000 | $0.2486000 | $0.2486000 | $0.1726000 |
| 2020-11-30 | $0.2486000 | $0.3006000 | $0.3180000 | $0.2160000 |
| 2020-12-01 | $0.3006000 | $0.3181000 | $0.3700000 | $0.2974000 |
| 2020-12-02 | $0.3181000 | $0.3142000 | $0.3544000 | $0.2969000 |
| 2020-12-03 | $0.3142000 | $0.4194000 | $0.5005000 | $0.2991000 |
| 2020-12-04 | $0.4194000 | $0.3726000 | $0.5283000 | $0.3710000 |
| 2020-12-05 | $0.3726000 | $0.4150000 | $0.4473000 | $0.3730000 |
| 2020-12-06 | $0.4150000 | $0.3757000 | $0.4210000 | $0.3746000 |
| 2020-12-07 | $0.3757000 | $0.3812000 | $0.4100000 | $0.3746000 |
| 2020-12-08 | $0.3812000 | $0.3240000 | $0.3977000 | $0.3159000 |
| 2020-12-09 | $0.3240000 | $0.4260000 | $0.4700000 | $0.3069000 |
| 2020-12-10 | $0.4260000 | $0.3980000 | $0.4510000 | $0.3712000 |
| 2020-12-11 | $0.3980000 | $0.3970000 | $0.4149000 | $0.3400000 |
| 2020-12-12 | $0.3970000 | $0.5906000 | $0.5906000 | $0.3840000 |
| 2020-12-13 | $0.5906000 | $0.5686000 | $0.6159000 | $0.5148000 |
| 2020-12-14 | $0.5686000 | $0.5734000 | $0.6550000 | $0.5449000 |
| 2020-12-15 | $0.5734000 | $0.5096000 | $0.6010000 | $0.4204000 |
| 2020-12-16 | $0.5096000 | $0.5168000 | $0.5832000 | $0.4000000 |
| 2020-12-17 | $0.5168000 | $0.3947000 | $0.5870000 | $0.3899000 |
| 2020-12-18 | $0.3947000 | $0.4215000 | $0.4513000 | $0.3952000 |
| 2020-12-19 | $0.4215000 | $0.4271000 | $0.4727000 | $0.4178000 |
| 2020-12-20 | $0.4271000 | $0.4178000 | $0.4798000 | $0.3905000 |
| 2020-12-21 | $0.4178000 | $0.4099000 | $0.4596000 | $0.3726000 |
| 2020-12-22 | $0.4099000 | $0.3942000 | $0.4465000 | $0.3749000 |
| 2020-12-23 | $0.3942000 | $0.3485000 | $0.4020000 | $0.3256000 |
| 2020-12-24 | $0.3485000 | $0.3850000 | $0.4201000 | $0.3200000 |
| 2020-12-25 | $0.3850000 | $0.3650000 | $0.4141000 | $0.3300000 |
| 2020-12-26 | $0.3650000 | $0.3650000 | $0.4168000 | $0.3602000 |
| 2020-12-27 | $0.3650000 | $0.3808000 | $0.4095000 | $0.3375000 |
| 2020-12-28 | $0.3808000 | $0.4863000 | $0.5064000 | $0.3808000 |
| 2020-12-29 | $0.4863000 | $0.6724000 | $0.7318000 | $0.4493000 |
| 2020-12-30 | $0.6724000 | $0.5987000 | $0.7042000 | $0.5500000 |
| 2020-12-31 | $0.5987000 | $0.7007000 | $0.7007000 | $0.5582000 |
| 2021-01-01 | $0.7007000 | $0.6826000 | $0.7394000 | $0.5827000 |
| 2021-01-02 | $0.6826000 | $0.8331000 | $0.8500000 | $0.6570000 |
| 2021-01-03 | $0.8331000 | $0.8596000 | $0.9850000 | $0.7700000 |
| 2021-01-04 | $0.8596000 | $0.9009000 | $0.9900000 | $0.7920000 |
| 2021-01-05 | $0.9009000 | $0.9519000 | $0.9769000 | $0.8592000 |
| 2021-01-06 | $0.9519000 | $0.9124000 | $0.9810000 | $0.8008000 |
| 2021-01-07 | $0.9124000 | $0.8100000 | $0.9900000 | $0.7500000 |
| 2021-01-08 | $0.8100000 | $0.8839000 | $1.05 | $0.6800000 |
| 2021-01-09 | $0.8839000 | $0.9539000 | $1.03 | $0.8236000 |
| 2021-01-10 | $0.9539000 | $0.9861000 | $1.08 | $0.9046000 |
| 2021-01-11 | $0.9861000 | $0.9610000 | $0.9871000 | $0.7658000 |
| 2021-01-12 | $0.9610000 | $0.9327000 | $1.04 | $0.8546000 |
| 2021-01-13 | $0.9327000 | $0.9752000 | $1.00 | $0.9000000 |
| 2021-01-14 | $0.9752000 | $1.11 | $1.33 | $0.9490000 |
| 2021-01-15 | $1.11 | $1.02 | $1.15 | $0.9363000 |
| 2021-01-16 | $1.02 | $1.15 | $1.30 | $1.00 |
| 2021-01-17 | $1.15 | $1.32 | $1.39 | $1.05 |
| 2021-01-18 | $1.32 | $1.53 | $1.79 | $1.30 |
| 2021-01-19 | $1.53 | $1.43 | $1.61 | $1.37 |
| 2021-01-20 | $1.43 | $1.49 | $1.52 | $1.23 |
| 2021-01-21 | $1.49 | $1.13 | $1.49 | $1.13 |
| 2021-01-22 | $1.13 | $1.33 | $1.38 | $1.05 |
| 2021-01-23 | $1.33 | $1.29 | $1.33 | $1.20 |
| 2021-01-24 | $1.29 | $1.30 | $1.34 | $1.20 |
| 2021-01-25 | $1.30 | $1.17 | $1.31 | $1.08 |
| 2021-01-26 | $1.17 | $1.17 | $1.21 | $1.11 |
| 2021-01-27 | $1.17 | $1.09 | $1.21 | $0.9820000 |
| 2021-01-28 | $1.09 | $1.28 | $1.30 | $1.05 |
| 2021-01-29 | $1.28 | $1.11 | $1.28 | $1.06 |
| 2021-01-30 | $1.11 | $1.12 | $1.15 | $1.04 |
| 2021-01-31 | $1.12 | $1.47 | $1.49 | $1.08 |
| 2021-02-01 | $1.47 | $1.51 | $1.60 | $1.35 |
| 2021-02-02 | $1.51 | $1.46 | $1.55 | $1.39 |
| 2021-02-03 | $1.46 | $1.54 | $1.59 | $1.40 |
| 2021-02-04 | $1.54 | $1.60 | $1.61 | $1.41 |
| 2021-02-05 | $1.60 | $2.21 | $2.33 | $1.52 |
| 2021-02-06 | $2.21 | $2.32 | $2.48 | $2.00 |
| 2021-02-07 | $2.32 | $2.31 | $2.56 | $2.02 |
| 2021-02-08 | $2.31 | $2.12 | $2.50 | $2.08 |
| 2021-02-09 | $2.12 | $2.58 | $2.72 | $2.06 |
| 2021-02-10 | $2.58 | $2.49 | $2.67 | $2.23 |
| 2021-02-11 | $2.49 | $2.96 | $3.18 | $2.28 |
| 2021-02-12 | $2.96 | $3.32 | $3.37 | $2.82 |
| 2021-02-13 | $3.32 | $4.26 | $4.32 | $3.06 |
| 2021-02-14 | $4.26 | $5.17 | $5.51 | $3.94 |
| 2021-02-15 | $5.17 | $5.72 | $6.50 | $4.11 |
| 2021-02-16 | $5.72 | $6.50 | $7.50 | $5.69 |
| 2021-02-17 | $6.50 | $5.71 | $7.00 | $5.20 |
| 2021-02-18 | $5.71 | $5.36 | $6.27 | $4.60 |
| 2021-02-19 | $5.36 | $5.29 | $6.00 | $4.52 |
| 2021-02-20 | $5.29 | $5.18 | $5.85 | $4.87 |
| 2021-02-21 | $5.18 | $5.46 | $6.40 | $5.10 |
| 2021-02-22 | $5.46 | $5.02 | $5.60 | $4.20 |
| 2021-02-23 | $5.02 | $4.09 | $5.09 | $3.45 |
| 2021-02-24 | $4.09 | $4.99 | $5.04 | $3.87 |
| 2021-02-25 | $4.99 | $4.18 | $5.50 | $4.18 |
| 2021-02-26 | $4.18 | $4.13 | $4.60 | $3.81 |
| 2021-02-27 | $4.13 | $4.14 | $4.42 | $3.70 |
| 2021-02-28 | $4.14 | $4.01 | $4.15 | $3.41 |
| 2021-03-01 | $4.01 | $4.03 | $4.22 | $3.75 |
| 2021-03-02 | $4.03 | $4.17 | $4.73 | $3.97 |
| 2021-03-03 | $4.17 | $4.69 | $4.95 | $4.07 |
| 2021-03-04 | $4.69 | $4.28 | $4.88 | $4.08 |
| 2021-03-05 | $4.28 | $4.08 | $4.29 | $3.93 |
| 2021-03-06 | $4.08 | $4.30 | $4.61 | $4.08 |
| 2021-03-07 | $4.30 | $4.04 | $4.42 | $4.02 |
| 2021-03-08 | $4.04 | $3.83 | $4.19 | $3.65 |
| 2021-03-09 | $3.83 | $4.63 | $4.76 | $3.76 |
| 2021-03-10 | $4.63 | $4.32 | $4.66 | $4.08 |
| 2021-03-11 | $4.32 | $4.04 | $4.32 | $3.86 |
| 2021-03-12 | $4.04 | $4.03 | $4.49 | $3.93 |
| 2021-03-13 | $4.03 | $4.33 | $4.49 | $3.95 |
| 2021-03-14 | $4.33 | $5.25 | $5.66 | $4.21 |
| 2021-03-15 | $5.25 | $4.97 | $5.69 | $4.88 |
| 2021-03-16 | $4.97 | $4.75 | $5.05 | $4.69 |
| 2021-03-17 | $4.75 | $5.03 | $5.17 | $4.31 |
| 2021-03-18 | $5.03 | $4.64 | $5.09 | $4.59 |
| 2021-03-19 | $4.64 | $4.77 | $4.99 | $4.53 |
| 2021-03-20 | $4.77 | $4.70 | $4.89 | $4.67 |
| 2021-03-21 | $4.70 | $4.38 | $4.76 | $4.33 |
| 2021-03-22 | $4.38 | $3.89 | $4.62 | $3.85 |
| 2021-03-23 | $3.89 | $3.80 | $4.00 | $3.70 |
| 2021-03-24 | $3.80 | $3.60 | $4.20 | $3.59 |
| 2021-03-25 | $3.60 | $3.31 | $3.64 | $3.20 |
| 2021-03-26 | $3.31 | $3.93 | $4.00 | $3.30 |
| 2021-03-27 | $3.93 | $3.86 | $4.09 | $3.31 |
| 2021-03-28 | $3.86 | $4.05 | $4.16 | $3.67 |
| 2021-03-29 | $4.05 | $4.02 | $4.11 | $3.80 |
| 2021-03-30 | $4.02 | $3.87 | $4.18 | $3.83 |
| 2021-03-31 | $3.87 | $3.87 | $3.91 | $3.63 |
| 2021-04-01 | $3.87 | $3.76 | $3.99 | $3.70 |
| 2021-04-02 | $3.76 | $4.19 | $4.20 | $3.64 |
| 2021-04-03 | $4.19 | $4.01 | $4.54 | $4.00 |
| 2021-04-04 | $4.01 | $4.19 | $4.39 | $3.86 |
| 2021-04-05 | $4.19 | $4.05 | $4.22 | $3.99 |
| 2021-04-06 | $4.05 | $3.98 | $4.10 | $3.88 |
| 2021-04-07 | $3.98 | $3.70 | $4.00 | $3.57 |
| 2021-04-08 | $3.70 | $3.94 | $4.05 | $3.64 |
| 2021-04-09 | $3.94 | $4.18 | $4.33 | $3.90 |
| 2021-04-10 | $4.18 | $4.21 | $4.49 | $4.11 |
| 2021-04-11 | $4.21 | $4.38 | $4.64 | $4.15 |
| 2021-04-12 | $4.38 | $4.08 | $4.56 | $4.01 |
| 2021-04-13 | $4.08 | $4.06 | $4.26 | $4.01 |
| 2021-04-14 | $4.06 | $3.99 | $4.20 | $3.91 |
| 2021-04-15 | $3.99 | $4.01 | $4.14 | $3.93 |
| 2021-04-16 | $4.01 | $3.64 | $4.03 | $3.59 |
| 2021-04-17 | $3.64 | $3.62 | $3.91 | $3.61 |
| 2021-04-18 | $3.62 | $3.23 | $3.64 | $2.86 |
| 2021-04-19 | $3.23 | $2.90 | $3.26 | $2.82 |
| 2021-04-20 | $2.90 | $3.04 | $3.12 | $2.61 |
| 2021-04-21 | $3.04 | $2.94 | $3.12 | $2.86 |
| 2021-04-22 | $2.94 | $2.71 | $3.02 | $2.71 |
| 2021-04-23 | $2.71 | $2.46 | $2.72 | $2.23 |
| 2021-04-24 | $2.46 | $2.46 | $2.70 | $2.28 |
| 2021-04-25 | $2.46 | $2.48 | $2.63 | $2.39 |
| 2021-04-26 | $2.48 | $2.97 | $3.12 | $2.47 |
| 2021-04-27 | $2.97 | $3.29 | $3.29 | $2.89 |
| 2021-04-28 | $3.29 | $3.06 | $3.37 | $3.02 |
| 2021-04-29 | $3.06 | $3.00 | $3.11 | $2.90 |
| 2021-04-30 | $3.00 | $3.81 | $3.93 | $2.93 |
| 2021-05-01 | $3.81 | $3.75 | $3.91 | $3.63 |
| 2021-05-02 | $3.75 | $3.65 | $3.86 | $3.54 |
| 2021-05-03 | $3.65 | $3.84 | $3.88 | $3.59 |
| 2021-05-04 | $3.84 | $3.42 | $3.85 | $3.35 |
| 2021-05-05 | $3.42 | $3.39 | $3.50 | $3.36 |
| 2021-05-06 | $3.39 | $3.15 | $3.41 | $3.14 |
| 2021-05-07 | $3.15 | $3.25 | $3.41 | $3.01 |
| 2021-05-08 | $3.25 | $3.65 | $3.68 | $3.24 |
| 2021-05-09 | $3.65 | $3.34 | $3.68 | $3.23 |
| 2021-05-10 | $3.34 | $2.96 | $3.38 | $2.90 |
| 2021-05-11 | $2.96 | $3.07 | $3.14 | $2.81 |
| 2021-05-12 | $3.07 | $2.85 | $3.19 | $2.85 |
| 2021-05-13 | $2.85 | $2.73 | $2.99 | $2.60 |
| 2021-05-14 | $2.73 | $3.21 | $3.22 | $2.70 |
| 2021-05-15 | $3.21 | $3.12 | $3.56 | $3.06 |
| 2021-05-16 | $3.12 | $2.99 | $3.29 | $2.92 |
| 2021-05-17 | $2.99 | $2.99 | $3.19 | $2.74 |
| 2021-05-18 | $2.99 | $3.36 | $3.62 | $2.97 |
| 2021-05-19 | $3.36 | $2.20 | $4.20 | $1.60 |
| 2021-05-20 | $2.20 | $2.50 | $2.83 | $1.95 |
| 2021-05-21 | $2.50 | $2.16 | $2.70 | $1.88 |
| 2021-05-22 | $2.16 | $1.89 | $2.20 | $1.86 |
| 2021-05-23 | $1.89 | $1.58 | $1.93 | $1.28 |
| 2021-05-24 | $1.58 | $2.05 | $2.08 | $1.58 |
| 2021-05-25 | $2.05 | $1.92 | $2.19 | $1.71 |
| 2021-05-26 | $1.92 | $2.05 | $2.15 | $1.89 |
| 2021-05-27 | $2.05 | $2.06 | $2.48 | $1.80 |
| 2021-05-28 | $2.06 | $1.74 | $2.17 | $1.69 |
| 2021-05-29 | $1.74 | $1.64 | $1.86 | $1.57 |
| 2021-05-30 | $1.64 | $1.70 | $1.76 | $1.53 |
| 2021-05-31 | $1.70 | $1.84 | $1.84 | $1.58 |
| 2021-06-01 | $1.84 | $1.88 | $1.92 | $1.75 |
| 2021-06-02 | $1.88 | $1.88 | $1.96 | $1.79 |
| 2021-06-03 | $1.88 | $2.02 | $2.05 | $1.80 |
| 2021-06-04 | $2.02 | $1.79 | $2.04 | $1.72 |
| 2021-06-05 | $1.79 | $1.72 | $1.86 | $1.66 |
| 2021-06-06 | $1.72 | $1.74 | $1.76 | $1.70 |
| 2021-06-07 | $1.74 | $1.62 | $1.82 | $1.61 |
| 2021-06-08 | $1.62 | $1.54 | $1.65 | $1.41 |
| 2021-06-09 | $1.54 | $1.58 | $1.61 | $1.48 |
| 2021-06-10 | $1.58 | $1.49 | $1.62 | $1.45 |
| 2021-06-11 | $1.49 | $1.38 | $1.50 | $1.37 |
| 2021-06-12 | $1.38 | $1.27 | $1.39 | $1.25 |
| 2021-06-13 | $1.27 | $1.39 | $1.43 | $1.26 |
| 2021-06-14 | $1.39 | $1.45 | $1.45 | $1.37 |
| 2021-06-15 | $1.45 | $1.39 | $1.48 | $1.37 |
| 2021-06-16 | $1.39 | $1.30 | $1.41 | $1.30 |
| 2021-06-17 | $1.30 | $1.33 | $1.38 | $1.30 |
| 2021-06-18 | $1.33 | $1.23 | $1.34 | $1.18 |
| 2021-06-19 | $1.23 | $1.38 | $1.67 | $1.20 |
| 2021-06-20 | $1.38 | $1.57 | $1.68 | $1.33 |
| 2021-06-21 | $1.57 | $1.13 | $1.61 | $1.13 |
| 2021-06-22 | $1.13 | $0.9820000 | $1.19 | $0.8857000 |
| 2021-06-23 | $0.9820000 | $1.02 | $1.20 | $0.9566000 |
| 2021-06-24 | $1.02 | $1.05 | $1.13 | $0.9877000 |
| 2021-06-25 | $1.05 | $0.9381000 | $1.08 | $0.9276000 |
| 2021-06-26 | $0.9381000 | $0.9294000 | $0.9665000 | $0.8812000 |
| 2021-06-27 | $0.9294000 | $1.00 | $1.02 | $0.9096000 |
| 2021-06-28 | $1.00 | $1.04 | $1.18 | $0.9742000 |
| 2021-06-29 | $1.04 | $1.06 | $1.12 | $1.04 |
| 2021-06-30 | $1.06 | $1.05 | $1.07 | $0.9985000 |
| 2021-07-01 | $1.05 | $1.04 | $1.23 | $0.9758000 |
| 2021-07-02 | $1.04 | $1.06 | $1.08 | $0.9926000 |
| 2021-07-03 | $1.06 | $1.25 | $1.30 | $1.04 |
| 2021-07-04 | $1.25 | $1.37 | $1.50 | $1.17 |
| 2021-07-05 | $1.37 | $1.25 | $1.37 | $1.20 |
| 2021-07-06 | $1.25 | $1.26 | $1.34 | $1.23 |
| 2021-07-07 | $1.26 | $1.34 | $1.44 | $1.25 |
| 2021-07-08 | $1.34 | $1.20 | $1.34 | $1.18 |
| 2021-07-09 | $1.20 | $1.19 | $1.23 | $1.15 |
| 2021-07-10 | $1.19 | $1.14 | $1.21 | $1.13 |
| 2021-07-11 | $1.14 | $1.17 | $1.22 | $1.12 |
| 2021-07-12 | $1.17 | $1.10 | $1.18 | $1.07 |
| 2021-07-13 | $1.10 | $1.04 | $1.11 | $1.04 |
| 2021-07-14 | $1.04 | $1.06 | $1.10 | $0.9976000 |
| 2021-07-15 | $1.06 | $1.02 | $1.09 | $1.00 |
| 2021-07-16 | $1.02 | $0.9621000 | $1.04 | $0.9604000 |
| 2021-07-17 | $0.9621000 | $0.9638000 | $0.9874000 | $0.9459000 |
| 2021-07-18 | $0.9638000 | $0.9726000 | $0.9959000 | $0.9607000 |
| 2021-07-19 | $0.9726000 | $0.9051000 | $0.9748000 | $0.8872000 |
| 2021-07-20 | $0.9051000 | $0.8169000 | $0.9058000 | $0.8012000 |
| 2021-07-21 | $0.8169000 | $0.9050000 | $0.9803000 | $0.8045000 |
| 2021-07-22 | $0.9050000 | $0.9164000 | $0.9449000 | $0.8981000 |
| 2021-07-23 | $0.9164000 | $0.9410000 | $0.9500000 | $0.8838000 |
| 2021-07-24 | $0.9410000 | $0.9530000 | $0.9804000 | $0.9309000 |
| 2021-07-25 | $0.9530000 | $0.9887000 | $0.9901000 | $0.9233000 |
| 2021-07-26 | $0.9887000 | $0.9906000 | $1.11 | $0.9770000 |
| 2021-07-27 | $0.9906000 | $1.02 | $1.03 | $0.9499000 |
| 2021-07-28 | $1.02 | $1.05 | $1.11 | $0.9957000 |
| 2021-07-29 | $1.05 | $1.18 | $1.21 | $1.03 |
| 2021-07-30 | $1.18 | $1.17 | $1.22 | $1.07 |
| 2021-07-31 | $1.17 | $1.15 | $1.17 | $1.11 |
| 2021-08-01 | $1.15 | $1.14 | $1.25 | $1.13 |
| 2021-08-02 | $1.14 | $1.18 | $1.24 | $1.12 |
| 2021-08-03 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2021-08-04 | $1.13 | $1.20 | $1.21 | $1.12 |
| 2021-08-05 | $1.20 | $1.33 | $1.36 | $1.18 |
| 2021-08-06 | $1.33 | $1.31 | $1.34 | $1.24 |
| 2021-08-07 | $1.31 | $1.63 | $1.92 | $1.30 |
| 2021-08-08 | $1.63 | $1.48 | $1.80 | $1.43 |
| 2021-08-09 | $1.48 | $1.51 | $1.60 | $1.40 |
| 2021-08-10 | $1.51 | $1.47 | $1.55 | $1.41 |
| 2021-08-11 | $1.47 | $1.51 | $1.62 | $1.47 |
| 2021-08-12 | $1.49 | $1.46 | $1.50 | $1.41 |
| 2021-08-13 | $1.46 | $1.60 | $1.62 | $1.46 |
| 2021-08-14 | $1.60 | $1.57 | $1.63 | $1.48 |
| 2021-08-15 | $1.57 | $1.57 | $1.60 | $1.49 |
| 2021-08-16 | $1.57 | $1.69 | $1.75 | $1.57 |
| 2021-08-17 | $1.69 | $1.79 | $2.48 | $1.63 |
| 2021-08-18 | $1.79 | $1.77 | $1.87 | $1.72 |
| 2021-08-19 | $1.77 | $1.82 | $1.86 | $1.68 |
| 2021-08-20 | $1.82 | $1.89 | $1.93 | $1.78 |
| 2021-08-21 | $1.89 | $1.80 | $1.89 | $1.77 |
| 2021-08-22 | $1.80 | $1.86 | $1.89 | $1.78 |
| 2021-08-23 | $1.86 | $2.15 | $2.32 | $1.85 |
| 2021-08-24 | $2.15 | $1.94 | $2.17 | $1.87 |
| 2021-08-25 | $1.94 | $1.92 | $1.97 | $1.79 |
| 2021-08-26 | $1.92 | $1.74 | $1.93 | $1.72 |
| 2021-08-27 | $1.74 | $1.90 | $1.91 | $1.69 |
| 2021-08-28 | $1.90 | $1.92 | $1.93 | $1.80 |
| 2021-08-29 | $1.92 | $1.87 | $1.99 | $1.86 |
| 2021-08-30 | $1.87 | $1.83 | $1.95 | $1.77 |
| 2021-08-31 | $1.83 | $2.01 | $2.22 | $1.83 |
| 2021-09-01 | $2.01 | $2.03 | $2.06 | $1.95 |
| 2021-09-02 | $2.03 | $1.91 | $2.04 | $1.91 |
| 2021-09-03 | $1.91 | $1.97 | $2.01 | $1.87 |
| 2021-09-04 | $1.97 | $2.02 | $2.10 | $1.94 |
| 2021-09-05 | $2.02 | $2.07 | $2.07 | $1.97 |
| 2021-09-06 | $2.07 | $2.18 | $2.32 | $2.08 |
| 2021-09-07 | $2.18 | $2.18 | $2.18 | $2.17 |
Markets
Polkastarter Crypto Market
| Pair | Exchange |
|---|---|
| POLS/ETH | bilaxy |
| POLS/USDT | bilaxy |
| POLS/BNB | binance |
| POLS/BTC | binance |
| POLS/BUSD | binance |
| POLS/USDT | binance |
| POLS/BTC | bitcoincom |
| POLS/USDT | bitcoincom |
| POLS/USDT | bitmart |
| POLS/USDT | bkex |
| POLS/USDT | gateio |
| POLS/BTC | hitbtc |
| POLS/USDT | hitbtc |
| POLS/BTC | huobikorea |
| POLS/ETH | huobikorea |
| POLS/KRW | huobikorea |
| POLS/USDT | huobikorea |
| POLS/BTC | huobipro |
| POLS/ETH | huobipro |
| POLS/USDT | huobipro |
| POLS/BTC | kucoin |
| POLS/USDT | kucoin |
| POLS/ETH | livecoin |
| POLS/ETH | okex |
| POLS/USDT | okex |
| POLS/ETH | oneinch |
| POLS/USDT | poloniex |
| POLS/WETH | uniswapv2 |
| POLS/QC | zb |
| POLS/USDT | zb |
Polkastarter News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.