PCH Coin Values PCH
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharePOPCHAIN Crypto Coin Rank 1920
Website
892,799,357 PCH
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
POPCHAIN
POPCHAIN valuesUSD Price $ 0.0006
$ 0.0006
POPCHAIN BTC Price 0.00000001
0.00000001
POPCHAIN 24h Vol $ 16
$ 16
POPCHAIN Market Cap $ 557,329
$ 557,329
24h Vol
0 BTC 1 H
-0.03 %
24 H
0.38 %
7 d
-22.4 %
Today POPCHAIN price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 892,799,357 PCH are currently circulating in the Market. POPCHAIN price is currently experiencing a change of 0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars POPCHAIN have been traded on Crypto Exchanges. Get POPCHAIN's progress by adding it to your favourites and creating a free portfolio.
PCH Charts
POPCHAIN Price Charts
PCH High/Low Price Chart
POPCHAIN Price High/Low Price Chart
Historical Data
POPCHAIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0902 | $0.0984 | $0.1066000 | $0.0834 |
| 2018-06-05 | $0.0984 | $0.0949 | $0.1028000 | $0.0842 |
| 2018-06-06 | $0.0951 | $0.0934 | $0.1011000 | $0.0897 |
| 2018-06-07 | $0.0934 | $0.0976 | $0.1018000 | $0.0876 |
| 2018-06-08 | $0.0981 | $0.1007000 | $0.1193000 | $0.0869 |
| 2018-06-09 | $0.1004000 | $0.0915 | $0.1103000 | $0.0819 |
| 2018-06-10 | $0.0934 | $0.0805 | $0.0945 | $0.0761 |
| 2018-06-11 | $0.0805 | $0.0765 | $0.0876 | $0.0584 |
| 2018-06-12 | $0.0757 | $0.0745 | $0.0911 | $0.0630 |
| 2018-06-13 | $0.0751 | $0.0730 | $0.0801 | $0.0693 |
| 2018-06-14 | $0.0735 | $0.0781 | $0.0856 | $0.0702 |
| 2018-06-15 | $0.0771 | $0.0679 | $0.0754 | $0.0668 |
| 2018-06-16 | $0.0678 | $0.0745 | $0.0766 | $0.0671 |
| 2018-06-17 | $0.0745 | $0.0680 | $0.0745 | $0.0631 |
| 2018-06-18 | $0.0678 | $0.0492900 | $0.0753 | $0.0465900 |
| 2018-06-19 | $0.0492900 | $0.0532 | $0.0741 | $0.0274600 |
| 2018-06-20 | $0.0532 | $0.0591 | $0.0616 | $0.0311000 |
| 2018-06-21 | $0.0569 | $0.0509 | $0.0684 | $0.0306200 |
| 2018-06-22 | $0.0504 | $0.0441200 | $0.0517 | $0.0268800 |
| 2018-06-23 | $0.0436400 | $0.0337200 | $0.0616 | $0.0320700 |
| 2018-06-24 | $0.0326600 | $0.0347500 | $0.0354800 | $0.0273300 |
| 2018-06-25 | $0.0352100 | $0.0370300 | $0.0532 | $0.0275300 |
| 2018-06-26 | $0.0355100 | $0.0311500 | $0.0408100 | $0.0267700 |
| 2018-06-27 | $0.0317200 | $0.0298500 | $0.0566 | $0.0256200 |
| 2018-06-28 | $0.0298600 | $0.0348500 | $0.0537 | $0.0284300 |
| 2018-06-29 | $0.0348700 | $0.0355200 | $0.0431300 | $0.0248700 |
| 2018-06-30 | $0.0356600 | $0.0340600 | $0.0376500 | $0.0339800 |
| 2018-07-01 | $0.0340200 | $0.0363700 | $0.0404900 | $0.0332500 |
| 2018-07-02 | $0.0363900 | $0.0376300 | $0.0417100 | $0.0349500 |
| 2018-07-03 | $0.0376300 | $0.0334400 | $0.0369500 | $0.0260500 |
| 2018-07-04 | $0.0328700 | $0.0332800 | $0.0373800 | $0.0314700 |
| 2018-07-05 | $0.0331600 | $0.0346500 | $0.0374000 | $0.0303900 |
| 2018-07-06 | $0.0345400 | $0.0343000 | $0.0360800 | $0.0338300 |
| 2018-07-07 | $0.0342200 | $0.0343100 | $0.0355600 | $0.0333400 |
| 2018-07-08 | $0.0340500 | $0.0360900 | $0.0376600 | $0.0325700 |
| 2018-07-09 | $0.0357400 | $0.0322900 | $0.0353600 | $0.0311300 |
| 2018-07-10 | $0.0322900 | $0.0276700 | $0.0308900 | $0.0263900 |
| 2018-07-11 | $0.0281800 | $0.0285200 | $0.0310700 | $0.0276300 |
| 2018-07-12 | $0.0285200 | $0.0272600 | $0.0280600 | $0.0272100 |
| 2018-07-13 | $0.0273800 | $0.0286300 | $0.0298400 | $0.0259500 |
| 2018-07-14 | $0.0286300 | $0.0285200 | $0.0324400 | $0.0260200 |
| 2018-07-15 | $0.0295600 | $0.0297100 | $0.0307500 | $0.0269800 |
| 2018-07-16 | $0.0307300 | $0.0297200 | $0.0327300 | $0.0258500 |
| 2018-07-17 | $0.0299100 | $0.0268400 | $0.0369100 | $0.0250500 |
| 2018-07-18 | $0.0278100 | $0.0320100 | $0.0354400 | $0.0240500 |
| 2018-07-19 | $0.0342300 | $0.0318900 | $0.0337400 | $0.0310300 |
| 2018-07-20 | $0.0325300 | $0.0302700 | $0.0323200 | $0.0297200 |
| 2018-07-21 | $0.0311900 | $0.0294000 | $0.0331900 | $0.0276700 |
| 2018-07-22 | $0.0300400 | $0.0284200 | $0.0329400 | $0.0270000 |
| 2018-07-23 | $0.0281100 | $0.0285000 | $0.0308600 | $0.0225700 |
| 2018-07-24 | $0.0285000 | $0.0259700 | $0.0329100 | $0.0241100 |
| 2018-07-25 | $0.0259600 | $0.0279800 | $0.0304200 | $0.0236500 |
| 2018-07-26 | $0.0282600 | $0.0279200 | $0.0298200 | $0.0260000 |
| 2018-07-27 | $0.0279000 | $0.0285300 | $0.0317100 | $0.0236800 |
| 2018-07-28 | $0.0295100 | $0.0292500 | $0.0321600 | $0.0281100 |
| 2018-07-29 | $0.0297000 | $0.0254000 | $0.0305600 | $0.0234800 |
| 2018-07-30 | $0.0253700 | $0.0245200 | $0.0289100 | $0.0230600 |
| 2018-07-31 | $0.0237400 | $0.0241100 | $0.0270300 | $0.0218300 |
| 2018-08-01 | $0.0242400 | $0.0256400 | $0.0262600 | $0.0222800 |
| 2018-08-02 | $0.0260300 | $0.0243000 | $0.0257500 | $0.0226300 |
| 2018-08-03 | $0.0234700 | $0.0236200 | $0.0260600 | $0.0229700 |
| 2018-08-04 | $0.0233900 | $0.0221200 | $0.0232600 | $0.0216200 |
| 2018-08-05 | $0.0223700 | $0.0217800 | $0.0224800 | $0.0216500 |
| 2018-08-06 | $0.0218200 | $0.0220800 | $0.0229700 | $0.0208800 |
| 2018-08-07 | $0.0220700 | $0.0203300 | $0.0207600 | $0.0183500 |
| 2018-08-08 | $0.0201200 | $0.0196500 | $0.0199200 | $0.0168600 |
| 2018-08-09 | $0.0195600 | $0.0204400 | $0.0210100 | $0.0184600 |
| 2018-08-10 | $0.0205000 | $0.0230100 | $0.0329800 | $0.0168300 |
| 2018-08-11 | $0.0232800 | $0.0198300 | $0.0231300 | $0.0181500 |
| 2018-08-12 | $0.0198300 | $0.0195100 | $0.0201700 | $0.0186000 |
| 2018-08-13 | $0.0195100 | $0.0183200 | $0.0184600 | $0.0155300 |
| 2018-08-14 | $0.0184600 | $0.0196200 | $0.0203000 | $0.0155900 |
| 2018-08-15 | $0.0199100 | $0.0178900 | $0.0204000 | $0.0156400 |
| 2018-08-16 | $0.0179000 | $0.0167900 | $0.0183400 | $0.0151400 |
| 2018-08-17 | $0.0168000 | $0.0208400 | $0.0218600 | $0.0173700 |
| 2018-08-18 | $0.0211200 | $0.0192600 | $0.0203300 | $0.0164000 |
| 2018-08-19 | $0.0192600 | $0.0184400 | $0.0196800 | $0.0171800 |
| 2018-08-20 | $0.0184300 | $0.0164400 | $0.0180200 | $0.0157100 |
| 2018-08-21 | $0.0164300 | $0.0167900 | $0.0175300 | $0.0157700 |
| 2018-08-22 | $0.0168600 | $0.0162100 | $0.0168300 | $0.0152200 |
| 2018-08-23 | $0.0162100 | $0.0164900 | $0.0174700 | $0.0146500 |
| 2018-08-24 | $0.0168300 | $0.0152700 | $0.0171700 | $0.0139400 |
| 2018-08-25 | $0.0149900 | $0.0156700 | $0.0165800 | $0.0136000 |
| 2018-08-26 | $0.0156700 | $0.0142500 | $0.0173600 | $0.0137900 |
| 2018-08-27 | $0.0141300 | $0.0163800 | $0.0169000 | $0.0141200 |
| 2018-08-28 | $0.0159700 | $0.0150900 | $0.0169400 | $0.0146800 |
| 2018-08-29 | $0.0157300 | $0.0149600 | $0.0159800 | $0.0143300 |
| 2018-08-30 | $0.0149400 | $0.0146900 | $0.0156700 | $0.0137600 |
| 2018-08-31 | $0.0156600 | $0.0142600 | $0.0155400 | $0.0138100 |
| 2018-09-01 | $0.0149100 | $0.0148600 | $0.0156500 | $0.0145100 |
| 2018-09-02 | $0.0150200 | $0.0152400 | $0.0164000 | $0.0141900 |
| 2018-09-03 | $0.0148000 | $0.0150400 | $0.0160600 | $0.0139000 |
| 2018-09-04 | $0.0142800 | $0.0146500 | $0.0158500 | $0.0137500 |
| 2018-09-05 | $0.0142200 | $0.0110800 | $0.0119800 | $0.0103700 |
| 2018-09-06 | $0.0109000 | $0.0113100 | $0.0120500 | $0.0104700 |
| 2018-09-07 | $0.0112200 | $0.0107400 | $0.0112900 | $0.009896 |
| 2018-09-08 | $0.0107400 | $0.0099410 | $0.0107200 | $0.009661 |
| 2018-09-09 | $0.009870 | $0.0106300 | $0.0112000 | $0.009760 |
| 2018-09-10 | $0.0102800 | $0.0115700 | $0.0117900 | $0.0102500 |
| 2018-09-11 | $0.0116700 | $0.0105300 | $0.0112700 | $0.009078 |
| 2018-09-12 | $0.0100900 | $0.0133900 | $0.0175800 | $0.009318 |
| 2018-09-13 | $0.0133900 | $0.0177900 | $0.0185900 | $0.0151400 |
| 2018-09-14 | $0.0173800 | $0.0166100 | $0.0185900 | $0.0150200 |
| 2018-09-15 | $0.0160400 | $0.0162400 | $0.0186400 | $0.0156600 |
| 2018-09-16 | $0.0164600 | $0.0160900 | $0.0185000 | $0.0151700 |
| 2018-09-17 | $0.0159900 | $0.0119600 | $0.0146400 | $0.009624 |
| 2018-09-18 | $0.0114000 | $0.0147100 | $0.0178000 | $0.0107900 |
| 2018-09-19 | $0.0145100 | $0.0137800 | $0.0149700 | $0.0108800 |
| 2018-09-20 | $0.0137800 | $0.0143700 | $0.0162600 | $0.0110200 |
| 2018-09-21 | $0.0140000 | $0.0145300 | $0.0175200 | $0.0126200 |
| 2018-09-22 | $0.0140400 | $0.0144100 | $0.0169600 | $0.0118300 |
| 2018-09-23 | $0.0143600 | $0.0136900 | $0.0161800 | $0.0126400 |
| 2018-09-24 | $0.0140100 | $0.0141600 | $0.0153700 | $0.0113700 |
| 2018-09-25 | $0.0147000 | $0.0139500 | $0.0144700 | $0.0099060 |
| 2018-09-26 | $0.0132300 | $0.0120500 | $0.0144700 | $0.0101500 |
| 2018-09-27 | $0.0115200 | $0.0127700 | $0.0150000 | $0.0108600 |
| 2018-09-28 | $0.0127700 | $0.0139700 | $0.0143000 | $0.0113500 |
| 2018-09-29 | $0.0137800 | $0.0129000 | $0.0149300 | $0.0108900 |
| 2018-09-30 | $0.0132000 | $0.0113300 | $0.0146300 | $0.0109400 |
| 2018-10-01 | $0.0112700 | $0.0124200 | $0.0143400 | $0.0105400 |
| 2018-10-02 | $0.0116700 | $0.0111300 | $0.0129800 | $0.0102900 |
| 2018-10-03 | $0.0107900 | $0.0101600 | $0.0110400 | $0.0100200 |
| 2018-10-04 | $0.0109300 | $0.009196 | $0.0110200 | $0.009054 |
| 2018-10-05 | $0.009301 | $0.0101600 | $0.0130100 | $0.009307 |
| 2018-10-06 | $0.0102700 | $0.008659 | $0.0126000 | $0.008428 |
| 2018-10-07 | $0.008506 | $0.008832 | $0.008981 | $0.008433 |
| 2018-10-08 | $0.008970 | $0.008657 | $0.009123 | $0.008593 |
| 2018-10-09 | $0.008657 | $0.008927 | $0.009065 | $0.008529 |
| 2018-10-10 | $0.009065 | $0.008945 | $0.008977 | $0.008335 |
| 2018-10-11 | $0.008612 | $0.009116 | $0.0104100 | $0.007081 |
| 2018-10-12 | $0.008892 | $0.005765 | $0.009540 | $0.0040390 |
| 2018-10-13 | $0.005446 | $0.006508 | $0.008305 | $0.0049860 |
| 2018-10-14 | $0.006037 | $0.005764 | $0.008199 | $0.005154 |
| 2018-10-15 | $0.005709 | $0.006493 | $0.007972 | $0.005557 |
| 2018-10-16 | $0.007018 | $0.007969 | $0.008596 | $0.0047890 |
| 2018-10-17 | $0.007822 | $0.007148 | $0.008831 | $0.006494 |
| 2018-10-18 | $0.006938 | $0.005651 | $0.008910 | $0.0045520 |
| 2018-10-19 | $0.005686 | $0.005897 | $0.008376 | $0.0044200 |
| 2018-10-20 | $0.005897 | $0.007541 | $0.007572 | $0.0044850 |
| 2018-10-21 | $0.007030 | $0.006440 | $0.007562 | $0.006301 |
| 2018-10-22 | $0.006936 | $0.006729 | $0.007523 | $0.006108 |
| 2018-10-23 | $0.006489 | $0.007024 | $0.007679 | $0.006260 |
| 2018-10-24 | $0.007083 | $0.007151 | $0.007488 | $0.006232 |
| 2018-10-25 | $0.006902 | $0.007055 | $0.007357 | $0.006184 |
| 2018-10-26 | $0.006844 | $0.005257 | $0.007433 | $0.0047750 |
| 2018-10-27 | $0.005257 | $0.005139 | $0.007404 | $0.0044630 |
| 2018-10-28 | $0.005092 | $0.006148 | $0.007275 | $0.0048100 |
| 2018-10-29 | $0.006438 | $0.006083 | $0.006985 | $0.005150 |
| 2018-10-30 | $0.006128 | $0.005793 | $0.007235 | $0.005156 |
| 2018-10-31 | $0.005794 | $0.005296 | $0.007061 | $0.0046570 |
| 2018-11-01 | $0.005508 | $0.005763 | $0.007089 | $0.0046820 |
| 2018-11-02 | $0.005894 | $0.005377 | $0.007114 | $0.0044350 |
| 2018-11-03 | $0.005818 | $0.005236 | $0.007061 | $0.0046960 |
| 2018-11-04 | $0.005029 | $0.005855 | $0.007491 | $0.005033 |
| 2018-11-05 | $0.005972 | $0.006232 | $0.007535 | $0.0048960 |
| 2018-11-06 | $0.006287 | $0.006211 | $0.008100 | $0.005627 |
| 2018-11-07 | $0.005952 | $0.005988 | $0.007194 | $0.005485 |
| 2018-11-08 | $0.006116 | $0.005739 | $0.006529 | $0.005289 |
| 2018-11-09 | $0.005515 | $0.006020 | $0.006564 | $0.005348 |
| 2018-11-10 | $0.005819 | $0.005944 | $0.006817 | $0.005410 |
| 2018-11-11 | $0.006658 | $0.006383 | $0.006802 | $0.005316 |
| 2018-11-12 | $0.006000 | $0.005283 | $0.006915 | $0.005277 |
| 2018-11-13 | $0.005283 | $0.0104800 | $0.0121600 | $0.005165 |
| 2018-11-14 | $0.0105400 | $0.008986 | $0.009759 | $0.006050 |
| 2018-11-15 | $0.009346 | $0.006265 | $0.009696 | $0.0040570 |
| 2018-11-16 | $0.006082 | $0.005883 | $0.008742 | $0.005086 |
| 2018-11-17 | $0.006006 | $0.006291 | $0.007143 | $0.005392 |
| 2018-11-18 | $0.006592 | $0.006409 | $0.007456 | $0.005699 |
| 2018-11-19 | $0.006374 | $0.006056 | $0.006330 | $0.0046210 |
| 2018-11-20 | $0.006001 | $0.005546 | $0.006145 | $0.0041920 |
| 2018-11-21 | $0.005581 | $0.006407 | $0.006415 | $0.0043760 |
| 2018-11-22 | $0.006411 | $0.006837 | $0.007587 | $0.0040940 |
| 2018-11-23 | $0.007004 | $0.0049980 | $0.007649 | $0.0043300 |
| 2018-11-24 | $0.0049990 | $0.007466 | $0.008231 | $0.0042250 |
| 2018-11-25 | $0.007272 | $0.005658 | $0.008051 | $0.0041350 |
| 2018-11-26 | $0.005471 | $0.005113 | $0.006779 | $0.0035100 |
| 2018-11-27 | $0.005215 | $0.006798 | $0.007934 | $0.0039100 |
| 2018-11-28 | $0.006833 | $0.005377 | $0.008570 | $0.0043360 |
| 2018-11-29 | $0.005174 | $0.005683 | $0.006461 | $0.0038830 |
| 2018-11-30 | $0.005466 | $0.0047960 | $0.006144 | $0.0039400 |
| 2018-12-01 | $0.0045100 | $0.0042540 | $0.005872 | $0.0040720 |
| 2018-12-02 | $0.0044640 | $0.0045820 | $0.005494 | $0.0037120 |
| 2018-12-03 | $0.0048630 | $0.0046670 | $0.005704 | $0.0028770 |
| 2018-12-04 | $0.0046670 | $0.005526 | $0.005782 | $0.0034180 |
| 2018-12-05 | $0.005526 | $0.005119 | $0.005351 | $0.0032910 |
| 2018-12-06 | $0.005119 | $0.0041620 | $0.0047450 | $0.0041370 |
| 2018-12-07 | $0.0041620 | $0.0036980 | $0.0048400 | $0.0030270 |
| 2018-12-08 | $0.0036980 | $0.0040970 | $0.0045480 | $0.0027720 |
| 2018-12-09 | $0.0040970 | $0.0045850 | $0.0046300 | $0.0030600 |
| 2018-12-10 | $0.0045850 | $0.0037660 | $0.0046390 | $0.0029390 |
| 2018-12-11 | $0.0037660 | $0.0024970 | $0.0043180 | $0.0005090 |
| 2018-12-12 | $0.0024970 | $0.0037290 | $0.0045170 | $0.0017810 |
| 2018-12-13 | $0.0037290 | $0.0030320 | $0.0042260 | $0.0027910 |
| 2018-12-14 | $0.0030320 | $0.0031030 | $0.0038850 | $0.0027110 |
| 2018-12-15 | $0.0031030 | $0.0030690 | $0.0034330 | $0.0027910 |
| 2018-12-16 | $0.0030690 | $0.0029540 | $0.0040820 | $0.0028260 |
| 2018-12-17 | $0.0029540 | $0.0032040 | $0.0044090 | $0.0031100 |
| 2018-12-18 | $0.0032040 | $0.0041980 | $0.0045640 | $0.0023560 |
| 2018-12-19 | $0.0041980 | $0.0036590 | $0.0044860 | $0.0025420 |
| 2018-12-20 | $0.0036590 | $0.0040200 | $0.0043950 | $0.0029320 |
| 2018-12-21 | $0.0040200 | $0.0037210 | $0.0040450 | $0.0027090 |
| 2018-12-22 | $0.0037210 | $0.0037850 | $0.0044200 | $0.0015840 |
| 2018-12-23 | $0.0037850 | $0.0040050 | $0.0048550 | $0.0026750 |
| 2018-12-24 | $0.0040050 | $0.0026880 | $0.0049220 | $0.0019620 |
| 2018-12-25 | $0.0026880 | $0.0025540 | $0.0033640 | $0.0020740 |
| 2018-12-26 | $0.0025540 | $0.0028760 | $0.0032740 | $0.0022280 |
| 2018-12-27 | $0.0028760 | $0.0034410 | $0.0042170 | $0.0019620 |
| 2018-12-28 | $0.0034410 | $0.0037730 | $0.005448 | $0.0022120 |
| 2018-12-29 | $0.0037730 | $0.0041260 | $0.005058 | $0.0023780 |
| 2018-12-30 | $0.0041260 | $0.005044 | $0.005430 | $0.0027530 |
| 2018-12-31 | $0.005044 | $0.0030640 | $0.005129 | $0.0023470 |
| 2019-01-01 | $0.0030640 | $0.0028400 | $0.0044820 | $0.0022610 |
| 2019-01-02 | $0.0028400 | $0.0040850 | $0.0049230 | $0.0024880 |
| 2019-01-03 | $0.0040850 | $0.0035460 | $0.0049550 | $0.0026050 |
| 2019-01-04 | $0.0035460 | $0.0031430 | $0.0048780 | $0.0026200 |
| 2019-01-05 | $0.0031430 | $0.0029310 | $0.0037480 | $0.0026030 |
| 2019-01-06 | $0.0029310 | $0.0032880 | $0.0037830 | $0.0026500 |
| 2019-01-07 | $0.0032880 | $0.0026430 | $0.0036820 | $0.0023070 |
| 2019-01-08 | $0.0026430 | $0.0034270 | $0.0035740 | $0.0022700 |
| 2019-01-09 | $0.0034270 | $0.0025550 | $0.0037110 | $0.0021530 |
| 2019-01-10 | $0.0025550 | $0.0032980 | $0.0034410 | $0.0019620 |
| 2019-01-11 | $0.0032980 | $0.0021410 | $0.0039670 | $0.0018310 |
| 2019-01-12 | $0.0021410 | $0.0019380 | $0.0033470 | $0.0019240 |
| 2019-01-13 | $0.0019380 | $0.0021730 | $0.0027320 | $0.0017710 |
| 2019-01-14 | $0.0021730 | $0.0024130 | $0.0026210 | $0.0019100 |
| 2019-01-15 | $0.0024130 | $0.0018740 | $0.0023020 | $0.0012120 |
| 2019-01-16 | $0.0018740 | $0.0021340 | $0.0023390 | $0.0013540 |
| 2019-01-17 | $0.0021340 | $0.0017730 | $0.0030810 | $0.0013420 |
| 2019-01-18 | $0.0017730 | $0.0017900 | $0.0027120 | $0.0014240 |
| 2019-01-19 | $0.0017900 | $0.0015830 | $0.0021970 | $0.0013110 |
| 2019-01-20 | $0.0015830 | $0.0015440 | $0.0016700 | $0.0013620 |
| 2019-01-21 | $0.0015440 | $0.0014360 | $0.0019260 | $0.0011680 |
| 2019-01-22 | $0.0014360 | $0.0012380 | $0.0016390 | $0.0007230 |
| 2019-01-23 | $0.0012380 | $0.0011710 | $0.0014720 | $0.0011240 |
| 2019-01-24 | $0.0011710 | $0.0012350 | $0.0013630 | $0.0010500 |
| 2019-01-25 | $0.0012350 | $0.0012360 | $0.0013350 | $0.0010730 |
| 2019-01-26 | $0.0012360 | $0.0013720 | $0.0014590 | $0.0009760 |
| 2019-01-27 | $0.0013720 | $0.0014110 | $0.0014170 | $0.0010350 |
| 2019-01-28 | $0.0014110 | $0.0011670 | $0.0013610 | $0.0010460 |
| 2019-01-29 | $0.0011670 | $0.0010520 | $0.0011830 | $0.0010070 |
| 2019-01-30 | $0.0010520 | $0.0010950 | $0.0011000 | $0.0010480 |
| 2019-01-31 | $0.0010950 | $0.0010730 | $0.0010790 | $0.0010270 |
| 2019-02-01 | $0.0010730 | $0.0010760 | $0.0010800 | $0.0010290 |
| 2019-02-02 | $0.0010760 | $0.0014500 | $0.0014620 | $0.0010910 |
| 2019-02-03 | $0.0014500 | $0.0019820 | $0.0024590 | $0.0012150 |
| 2019-02-04 | $0.0019820 | $0.0018720 | $0.0026910 | $0.0011600 |
| 2019-02-05 | $0.0018720 | $0.0023940 | $0.0028320 | $0.0017880 |
| 2019-02-06 | $0.0023940 | $0.0021200 | $0.0027130 | $0.0020160 |
| 2019-02-07 | $0.0021200 | $0.0024400 | $0.0027620 | $0.0020970 |
| 2019-02-08 | $0.0024400 | $0.0029780 | $0.0031430 | $0.0027380 |
| 2019-02-09 | $0.0029780 | $0.0031310 | $0.0031470 | $0.0027490 |
| 2019-02-10 | $0.0031310 | $0.0031610 | $0.0033070 | $0.0030280 |
| 2019-02-11 | $0.0031610 | $0.0030530 | $0.0034850 | $0.0029160 |
| 2019-02-12 | $0.0030530 | $0.0027890 | $0.0032880 | $0.0019440 |
| 2019-02-13 | $0.0027890 | $0.0028550 | $0.0034250 | $0.0027090 |
| 2019-02-14 | $0.0028550 | $0.0028860 | $0.0033220 | $0.0026320 |
| 2019-02-15 | $0.0028860 | $0.0030410 | $0.0033520 | $0.0019890 |
| 2019-02-16 | $0.0030410 | $0.0027590 | $0.0032430 | $0.0019990 |
| 2019-02-17 | $0.0027590 | $0.0028410 | $0.0034390 | $0.0020340 |
| 2019-02-18 | $0.0028410 | $0.0031640 | $0.0037450 | $0.0023370 |
| 2019-02-19 | $0.0031640 | $0.0029130 | $0.0038600 | $0.0023540 |
| 2019-02-20 | $0.0029130 | $0.0037870 | $0.0039780 | $0.0022770 |
| 2019-02-21 | $0.0037870 | $0.0027060 | $0.0038580 | $0.0022170 |
| 2019-02-22 | $0.0027060 | $0.0031370 | $0.0040020 | $0.0017010 |
| 2019-02-23 | $0.0031370 | $0.0025100 | $0.0040030 | $0.0017890 |
| 2019-02-24 | $0.0025100 | $0.0023700 | $0.0027590 | $0.0014250 |
| 2019-02-25 | $0.0023700 | $0.0023110 | $0.0027320 | $0.0016330 |
| 2019-02-26 | $0.0023110 | $0.0021570 | $0.0026770 | $0.0014860 |
| 2019-02-27 | $0.0021570 | $0.0014910 | $0.0025490 | $0.0014890 |
| 2019-02-28 | $0.0014910 | $0.0018410 | $0.0022640 | $0.0014770 |
| 2019-03-01 | $0.0018410 | $0.0021690 | $0.0025490 | $0.0016190 |
| 2019-03-02 | $0.0021690 | $0.0017290 | $0.0025060 | $0.0013380 |
| 2019-03-03 | $0.0017290 | $0.0016190 | $0.0022500 | $0.0014140 |
| 2019-03-04 | $0.0016190 | $0.0015750 | $0.0021560 | $0.0013200 |
| 2019-03-05 | $0.0015750 | $0.0016140 | $0.0019020 | $0.0014190 |
| 2019-03-06 | $0.0016140 | $0.0019430 | $0.0019680 | $0.0014220 |
| 2019-03-07 | $0.0019430 | $0.0017720 | $0.0019560 | $0.0016570 |
| 2019-03-08 | $0.0017720 | $0.0018940 | $0.0018970 | $0.0016360 |
| 2019-03-09 | $0.0018940 | $0.0024220 | $0.0024730 | $0.0018260 |
| 2019-03-10 | $0.0024220 | $0.0020110 | $0.0024290 | $0.0019170 |
| 2019-03-11 | $0.0020110 | $0.0018630 | $0.0023900 | $0.0012020 |
| 2019-03-12 | $0.0018630 | $0.0022630 | $0.0023130 | $0.0016260 |
| 2019-03-13 | $0.0022630 | $0.0021360 | $0.0022390 | $0.0011980 |
| 2019-03-14 | $0.0021360 | $0.0020120 | $0.0021510 | $0.0014050 |
| 2019-03-15 | $0.0020120 | $0.0016390 | $0.0023220 | $0.0014750 |
| 2019-03-16 | $0.0016390 | $0.0018550 | $0.0023790 | $0.0015600 |
| 2019-03-17 | $0.0018550 | $0.0022080 | $0.0023740 | $0.0015390 |
| 2019-03-18 | $0.0022080 | $0.0021660 | $0.0023540 | $0.0016040 |
| 2019-03-19 | $0.0021660 | $0.0021660 | $0.0023360 | $0.0020220 |
| 2019-03-20 | $0.0021660 | $0.0023090 | $0.0023370 | $0.0020330 |
| 2019-03-21 | $0.0023090 | $0.0021510 | $0.0022610 | $0.0020100 |
| 2019-03-22 | $0.0021510 | $0.0021510 | $0.0022520 | $0.0019830 |
| 2019-03-23 | $0.0021510 | $0.0021790 | $0.0021830 | $0.0020180 |
| 2019-03-24 | $0.0021790 | $0.0018820 | $0.0021740 | $0.0015530 |
| 2019-03-25 | $0.0018820 | $0.0016320 | $0.0021430 | $0.0015260 |
| 2019-03-26 | $0.0016320 | $0.0019490 | $0.0021490 | $0.0015470 |
| 2019-03-27 | $0.0019490 | $0.0020610 | $0.0021440 | $0.0016320 |
| 2019-03-28 | $0.0020610 | $0.0016570 | $0.0021050 | $0.0012760 |
| 2019-03-29 | $0.0016570 | $0.0017990 | $0.0020840 | $0.0014410 |
| 2019-03-30 | $0.0017990 | $0.0019220 | $0.0020060 | $0.0014230 |
| 2019-03-31 | $0.0019220 | $0.0014640 | $0.0019920 | $0.0014170 |
| 2019-04-01 | $0.0014640 | $0.0021020 | $0.0021210 | $0.0014240 |
| 2019-04-02 | $0.0021020 | $0.0022250 | $0.0024460 | $0.0016490 |
| 2019-04-03 | $0.0022250 | $0.0018890 | $0.0022550 | $0.0012890 |
| 2019-04-04 | $0.0018890 | $0.0017890 | $0.0020110 | $0.0012660 |
| 2019-04-05 | $0.0017890 | $0.0015920 | $0.0020380 | $0.0014110 |
| 2019-04-06 | $0.0015920 | $0.0019210 | $0.0023280 | $0.0013830 |
| 2019-04-07 | $0.0019210 | $0.0017860 | $0.0024490 | $0.0014750 |
| 2019-04-08 | $0.0017860 | $0.0019120 | $0.0024320 | $0.0014940 |
| 2019-04-09 | $0.0019120 | $0.0019060 | $0.0019340 | $0.0015070 |
| 2019-04-10 | $0.0019060 | $0.0023200 | $0.0023490 | $0.0016230 |
| 2019-04-11 | $0.0023200 | $0.0016310 | $0.0021630 | $0.0015380 |
| 2019-04-12 | $0.0016310 | $0.0014810 | $0.0017330 | $0.0014420 |
| 2019-04-13 | $0.0014810 | $0.0015750 | $0.0016270 | $0.0014380 |
| 2019-04-14 | $0.0015750 | $0.0014510 | $0.0016180 | $0.0014370 |
| 2019-04-15 | $0.0014510 | $0.0013550 | $0.0013800 | $0.0012820 |
| 2019-04-16 | $0.0013550 | $0.0013890 | $0.0014370 | $0.0013350 |
| 2019-04-17 | $0.0013890 | $0.0013930 | $0.0013960 | $0.0013430 |
| 2019-04-18 | $0.0013930 | $0.0019830 | $0.0022700 | $0.0014250 |
| 2019-04-19 | $0.0019830 | $0.0016680 | $0.0021070 | $0.0014100 |
| 2019-04-20 | $0.0016680 | $0.0016670 | $0.0019780 | $0.0014060 |
| 2019-04-21 | $0.0016670 | $0.0015850 | $0.0019090 | $0.0013760 |
| 2019-04-22 | $0.0015850 | $0.0015660 | $0.0019170 | $0.0013840 |
| 2019-04-23 | $0.0015660 | $0.0016350 | $0.0019030 | $0.0014110 |
| 2019-04-24 | $0.0016350 | $0.0017100 | $0.0021070 | $0.0013900 |
| 2019-04-25 | $0.0017100 | $0.0016890 | $0.0020940 | $0.0012960 |
| 2019-04-26 | $0.0016890 | $0.0015800 | $0.0017790 | $0.0013140 |
| 2019-04-27 | $0.0015800 | $0.0016960 | $0.0016980 | $0.0013290 |
| 2019-04-28 | $0.0016810 | $0.0015680 | $0.0017150 | $0.0013290 |
| 2019-04-29 | $0.0015680 | $0.0013330 | $0.0017200 | $0.0012690 |
| 2019-04-30 | $0.0013330 | $0.0014610 | $0.0017330 | $0.0013740 |
| 2019-05-01 | $0.0014610 | $0.0020420 | $0.0025200 | $0.0013930 |
| 2019-05-02 | $0.0020420 | $0.0022350 | $0.0024260 | $0.0015110 |
| 2019-05-03 | $0.0022350 | $0.0021370 | $0.0025050 | $0.0016520 |
| 2019-05-04 | $0.0021370 | $0.0029960 | $0.0030010 | $0.0016080 |
| 2019-05-05 | $0.0029960 | $0.0018900 | $0.0030030 | $0.0017300 |
| 2019-05-06 | $0.0022020 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-05-07 | $0.0021840 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-05-08 | $0.0022110 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-05-09 | $0.0022800 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-05-10 | $0.0023450 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-05-11 | $0.0024160 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-05-12 | $0.0027330 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2019-05-13 | $0.0026510 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2019-05-14 | $0.0029660 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-05-15 | $0.0030320 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2019-05-16 | $0.0031100 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2019-05-17 | $0.0029920 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-05-18 | $0.0028010 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2019-05-19 | $0.0027610 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-05-20 | $0.0031130 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-05-21 | $0.0030390 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-05-22 | $0.0030200 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2019-05-23 | $0.0028980 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2019-05-24 | $0.0029930 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-05-25 | $0.0030390 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2019-05-26 | $0.0030620 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-05-27 | $0.0033160 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-05-28 | $0.0033380 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2019-05-29 | $0.0033130 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2019-05-30 | $0.0032930 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-05-31 | $0.0031450 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2019-06-01 | $0.0032490 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-06-02 | $0.0032510 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-06-03 | $0.0033200 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2019-06-04 | $0.0030840 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2019-06-05 | $0.0029170 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-06-06 | $0.0029610 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-06-07 | $0.0029670 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-06-08 | $0.0030410 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2019-06-09 | $0.0030150 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-06-10 | $0.0029050 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2019-06-11 | $0.0030480 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2019-06-12 | $0.0030090 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-06-13 | $0.0031060 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2019-06-14 | $0.0031300 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2019-06-15 | $0.0033040 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-06-16 | $0.0033640 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2019-06-17 | $0.0034120 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2019-06-18 | $0.0035480 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2019-06-19 | $0.0034510 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-06-20 | $0.0035270 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-06-21 | $0.0036240 | $0.0038830 | $0.0038830 | $0.0038830 |
| 2019-06-22 | $0.0038830 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-06-23 | $0.0040620 | $0.0041250 | $0.0041250 | $0.0041250 |
| 2019-06-24 | $0.0041250 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-06-25 | $0.0041940 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-06-26 | $0.0044610 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2019-06-27 | $0.0049070 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-06-28 | $0.0042390 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-06-29 | $0.0046950 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2019-06-30 | $0.0045160 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2019-07-01 | $0.0040920 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2019-07-02 | $0.0040250 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-07-03 | $0.0041210 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-07-04 | $0.0045530 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2019-07-05 | $0.0042390 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2019-07-06 | $0.0041770 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2019-07-07 | $0.0042750 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2019-07-08 | $0.0043600 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-07-09 | $0.0046730 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-07-10 | $0.0047750 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2019-07-11 | $0.0045980 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2019-07-12 | $0.0043100 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-07-13 | $0.0044830 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-07-14 | $0.0043180 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2019-07-15 | $0.0038780 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-07-16 | $0.0041230 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2019-07-17 | $0.0035810 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-07-18 | $0.0036850 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2019-07-19 | $0.0040430 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-07-20 | $0.0040030 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-07-21 | $0.0040890 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-07-22 | $0.0040230 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-07-23 | $0.0039240 | $0.0037450 | $0.0037450 | $0.0037450 |
| 2019-07-24 | $0.0037450 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-07-25 | $0.0037130 | $0.0037550 | $0.0037550 | $0.0037550 |
| 2019-07-26 | $0.0037550 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2019-07-27 | $0.0037420 | $0.0036020 | $0.0036020 | $0.0036020 |
| 2019-07-28 | $0.0036020 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2019-07-29 | $0.0036220 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-07-30 | $0.0036130 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2019-07-31 | $0.0036460 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-08-01 | $0.0038340 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-08-02 | $0.0039560 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-08-03 | $0.0040010 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2019-08-04 | $0.0041120 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2019-08-05 | $0.0041720 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-08-06 | $0.0044870 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2019-08-07 | $0.0043570 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2019-08-08 | $0.0045500 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-08-09 | $0.0045530 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2019-08-10 | $0.0045090 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-08-11 | $0.0042920 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-08-12 | $0.0043890 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-08-13 | $0.0043270 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-08-14 | $0.0041310 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-08-15 | $0.0038120 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2019-08-16 | $0.0039170 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2019-08-17 | $0.0039370 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-08-18 | $0.0038840 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2019-08-19 | $0.0039240 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2019-08-20 | $0.0041500 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2019-08-21 | $0.0040930 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-08-22 | $0.0038500 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2019-08-23 | $0.0038400 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2019-08-24 | $0.0039560 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-08-25 | $0.0038570 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-08-26 | $0.0038540 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-08-27 | $0.0039390 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-08-28 | $0.0038670 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2019-08-29 | $0.0036950 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2019-08-30 | $0.0036070 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2019-08-31 | $0.0036430 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-09-01 | $0.0036570 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2019-09-02 | $0.0037120 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2019-09-03 | $0.0039470 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2019-09-04 | $0.0040380 | $0.0040220 | $0.0040220 | $0.0040220 |
| 2019-09-05 | $0.0040220 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2019-09-06 | $0.0040110 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2019-09-07 | $0.0039180 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-09-08 | $0.0039870 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2019-09-09 | $0.0039600 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2019-09-10 | $0.0039200 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-09-11 | $0.0038420 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2019-09-12 | $0.0038630 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-09-13 | $0.0039630 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-09-14 | $0.0039410 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-09-15 | $0.0039390 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2019-09-16 | $0.0039190 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-09-17 | $0.0039030 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-09-18 | $0.0038750 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-09-19 | $0.0038620 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-09-20 | $0.0039070 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-09-21 | $0.0038670 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-09-22 | $0.0037960 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2019-09-23 | $0.0038140 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2019-09-24 | $0.0036840 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-09-25 | $0.0032460 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-09-26 | $0.0032100 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-09-27 | $0.0030680 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-09-28 | $0.0031170 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-09-29 | $0.0031250 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2019-09-30 | $0.0030650 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-10-01 | $0.0031600 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2019-10-02 | $0.0031640 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2019-10-03 | $0.0031890 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-10-04 | $0.0031340 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2019-10-05 | $0.0031040 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-10-06 | $0.0031060 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2019-10-07 | $0.0029900 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-10-08 | $0.0031220 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-10-09 | $0.0031130 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2019-10-10 | $0.0032650 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2019-10-11 | $0.0032670 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-10-12 | $0.0031460 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2019-10-13 | $0.0031600 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-10-14 | $0.0031530 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-10-15 | $0.0031780 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-10-16 | $0.0031060 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2019-10-17 | $0.0030450 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-10-18 | $0.0030710 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-10-19 | $0.0030300 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2019-10-20 | $0.0030300 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-10-21 | $0.0031340 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-10-22 | $0.0031250 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-10-23 | $0.0030530 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-10-24 | $0.0028420 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2019-10-25 | $0.0028290 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-10-26 | $0.0032950 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-10-27 | $0.0035180 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-10-28 | $0.0036290 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-10-29 | $0.0035040 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-10-30 | $0.0035840 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2019-10-31 | $0.0034850 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-11-01 | $0.0034800 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2019-11-02 | $0.0035190 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-11-03 | $0.0035390 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2019-11-04 | $0.0035040 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2019-11-05 | $0.0035800 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-11-06 | $0.0035430 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-11-07 | $0.0035520 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-11-08 | $0.0034990 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2019-11-09 | $0.0033330 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2019-11-10 | $0.0033520 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-11-11 | $0.0034370 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-11-12 | $0.0033160 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2019-11-13 | $0.0033500 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2019-11-14 | $0.0033340 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-11-15 | $0.0032830 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2019-11-16 | $0.0032180 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-11-17 | $0.0032300 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-11-18 | $0.0032360 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-11-19 | $0.0031120 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-11-20 | $0.0030910 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-11-21 | $0.0030760 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-11-22 | $0.0029000 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-11-23 | $0.0027710 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-11-24 | $0.0027890 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2019-11-25 | $0.0026330 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-11-26 | $0.0027130 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2019-11-27 | $0.0027250 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2019-11-28 | $0.0028620 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-11-29 | $0.0028280 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-12-01 | $0.0028770 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2019-12-02 | $0.0028200 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-03 | $0.0027820 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-12-04 | $0.0027790 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-05 | $0.0027390 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2019-12-06 | $0.0028150 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2019-12-07 | $0.0028720 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2019-12-08 | $0.0028560 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2019-12-09 | $0.0028650 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2019-12-10 | $0.0027930 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-12-11 | $0.0027490 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2019-12-12 | $0.0027410 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2019-12-13 | $0.0027360 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-14 | $0.0027590 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2019-12-15 | $0.0026910 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-12-16 | $0.0027100 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-12-17 | $0.0026210 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2019-12-18 | $0.0025220 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2019-12-19 | $0.0027720 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-20 | $0.0027210 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-21 | $0.0027370 | $0.0027210 | $0.0027210 | $0.0027210 |
| 2019-12-22 | $0.0027210 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2019-12-23 | $0.0028570 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2019-12-24 | $0.0027840 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-12-25 | $0.0027590 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2019-12-26 | $0.0027370 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-12-27 | $0.0027390 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-12-28 | $0.0027560 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-29 | $0.0027800 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-12-30 | $0.0028120 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-12-31 | $0.0027490 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-01-01 | $0.0027300 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2020-01-02 | $0.0027320 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-01-03 | $0.0026470 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2020-01-04 | $0.0027890 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-01-05 | $0.0027960 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2020-01-06 | $0.0027970 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-01-07 | $0.0029500 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-01-08 | $0.0031010 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-01-09 | $0.0030570 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-01-10 | $0.0029710 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-01-11 | $0.0031120 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-01-12 | $0.0030490 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-01-13 | $0.0031090 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-01-14 | $0.0030800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-01-15 | $0.0033520 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2020-01-16 | $0.0033490 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-01-17 | $0.0033130 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-01-18 | $0.0033800 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-01-19 | $0.0033860 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2020-01-20 | $0.0033070 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-01-21 | $0.0032810 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2020-01-22 | $0.0033150 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-01-23 | $0.0032940 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2020-01-24 | $0.0031900 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2020-01-25 | $0.0032040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2020-01-26 | $0.0031710 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-01-27 | $0.0032690 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-01-28 | $0.0033820 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-01-29 | $0.0035690 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-01-30 | $0.0035290 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2020-01-31 | $0.0036110 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2020-02-01 | $0.0035500 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2020-02-02 | $0.0035660 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-02-03 | $0.0035470 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-02-04 | $0.0035300 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2020-02-05 | $0.0034850 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2020-02-06 | $0.0036520 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2020-02-07 | $0.0037070 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-02-08 | $0.0037270 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-02-09 | $0.0037610 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2020-02-10 | $0.0038600 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2020-02-11 | $0.0037460 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2020-02-12 | $0.0039020 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2020-02-13 | $0.0039320 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-02-14 | $0.0038890 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2020-02-15 | $0.0039370 | $0.0037640 | $0.0037640 | $0.0037640 |
| 2020-02-16 | $0.0037640 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-02-17 | $0.0037720 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2020-02-18 | $0.0036870 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2020-02-19 | $0.0038690 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2020-02-20 | $0.0036490 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2020-02-21 | $0.0036510 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2020-02-22 | $0.0036850 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-02-23 | $0.0036750 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2020-02-24 | $0.0037910 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2020-02-25 | $0.0036720 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2020-02-26 | $0.0035400 | $0.0033420 | $0.0033420 | $0.0033420 |
| 2020-02-27 | $0.0033420 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-02-28 | $0.0033520 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-02-29 | $0.0033130 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-03-01 | $0.0032470 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-03-02 | $0.0032490 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2020-03-03 | $0.0033900 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2020-03-04 | $0.0033310 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-03-05 | $0.0033340 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2020-03-06 | $0.0034480 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2020-03-07 | $0.0034810 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-03-08 | $0.0033830 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-03-09 | $0.0030620 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-03-10 | $0.0030190 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-03-11 | $0.0030000 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-03-12 | $0.0030190 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2020-03-13 | $0.0018680 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2020-03-14 | $0.0021400 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-03-15 | $0.0019690 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-03-16 | $0.0020360 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-03-17 | $0.0019170 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2020-03-18 | $0.0020280 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-03-19 | $0.0020570 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-03-20 | $0.0023500 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-03-21 | $0.0023580 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-03-22 | $0.0023540 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-03-23 | $0.0022150 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-03-24 | $0.0024710 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-03-25 | $0.0025720 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2020-03-26 | $0.0025440 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2020-03-27 | $0.0025680 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2020-03-28 | $0.0024250 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2020-03-29 | $0.0023760 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2020-03-30 | $0.0022350 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-03-31 | $0.0024330 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2020-04-01 | $0.0024410 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2020-04-02 | $0.0025320 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2020-04-03 | $0.0025860 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-04-04 | $0.0025630 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-05 | $0.0026130 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2020-04-06 | $0.0025770 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2020-04-07 | $0.0027920 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2020-04-09 | $0.0028000 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2020-04-10 | $0.0027720 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2020-04-11 | $0.0026130 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-04-12 | $0.0026170 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2020-04-13 | $0.0026270 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-04-14 | $0.0026070 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2020-04-15 | $0.0026140 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2020-04-16 | $0.0025190 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-04-17 | $0.0027040 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2020-04-18 | $0.0026740 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-04-19 | $0.0027600 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2020-04-20 | $0.0027100 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-04-21 | $0.0026000 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-04-22 | $0.0026050 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-04-23 | $0.0027110 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-04-24 | $0.0028460 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-04-25 | $0.0028540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2020-04-26 | $0.0028680 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-04-27 | $0.0029270 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-04-28 | $0.0029590 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-04-29 | $0.0029490 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2020-04-30 | $0.0033380 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2020-05-01 | $0.0032820 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-05-02 | $0.0033550 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-05-03 | $0.0034130 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-05-04 | $0.0033850 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-05-05 | $0.0033750 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2020-05-06 | $0.0034310 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-05-07 | $0.0034780 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-05-08 | $0.0038000 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2020-05-09 | $0.0037270 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-05-10 | $0.0036260 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2020-05-11 | $0.0033190 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-05-12 | $0.0032560 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-05-13 | $0.0033520 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2020-05-14 | $0.0035410 | $0.0037210 | $0.0037210 | $0.0037210 |
| 2020-05-15 | $0.0037210 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2020-05-16 | $0.0035380 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-05-17 | $0.0035670 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-05-18 | $0.0036750 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-05-19 | $0.0036950 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-05-20 | $0.0037160 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2020-05-21 | $0.0036140 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-05-22 | $0.0034420 | $0.0034850 | $0.0034850 | $0.0034850 |
| 2020-05-23 | $0.0034850 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-05-24 | $0.0034910 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-05-25 | $0.0033130 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-05-26 | $0.0033830 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2020-05-27 | $0.0033610 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2020-05-28 | $0.0034980 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-05-29 | $0.0036400 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2020-05-30 | $0.0035810 | $0.0036860 | $0.0036860 | $0.0036860 |
| 2020-05-31 | $0.0036860 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2020-06-01 | $0.0035910 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2020-06-02 | $0.0038800 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2020-06-03 | $0.0036190 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2020-06-04 | $0.0036730 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2020-06-05 | $0.0037220 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2020-06-06 | $0.0036560 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2020-06-07 | $0.0036750 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2020-06-08 | $0.0037050 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-06-09 | $0.0037170 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-06-10 | $0.0037160 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2020-06-11 | $0.0037590 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2020-06-12 | $0.0035220 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2020-06-13 | $0.0035960 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2020-06-14 | $0.0036000 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-06-15 | $0.0035470 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-06-16 | $0.0035830 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-06-17 | $0.0036200 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2020-06-18 | $0.0035940 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-06-19 | $0.0035650 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2020-06-20 | $0.0035350 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-06-21 | $0.0035560 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-06-22 | $0.0035310 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2020-06-23 | $0.0036830 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-06-24 | $0.0036570 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-06-25 | $0.0035310 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2020-06-26 | $0.0035120 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-06-27 | $0.0034800 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2020-06-28 | $0.0034230 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2020-06-29 | $0.0034660 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-06-30 | $0.0034910 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2020-07-01 | $0.0034720 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-07-02 | $0.0035110 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2020-07-03 | $0.0034550 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-07-04 | $0.0034450 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2020-07-05 | $0.0034740 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2020-07-06 | $0.0034510 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2020-07-07 | $0.0035520 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-07-08 | $0.0035180 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2020-07-09 | $0.0035870 | $0.0035110 | $0.0035110 | $0.0035110 |
| 2020-07-10 | $0.0035110 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-07-11 | $0.0035300 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-07-12 | $0.0035100 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-07-13 | $0.0035340 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2020-07-14 | $0.0035100 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2020-07-15 | $0.0035170 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-07-16 | $0.0034930 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-07-17 | $0.0034710 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2020-07-18 | $0.0034800 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-07-19 | $0.0034870 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-07-20 | $0.0035020 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2020-07-21 | $0.0034820 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-07-22 | $0.0035690 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-07-23 | $0.0036240 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2020-07-24 | $0.0036540 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-07-25 | $0.0036290 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-07-26 | $0.0036890 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-07-27 | $0.0037780 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2020-07-28 | $0.0041960 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2020-07-29 | $0.0041550 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2020-07-30 | $0.0042230 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2020-07-31 | $0.0042230 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2020-08-01 | $0.0043140 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-08-02 | $0.0044890 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2020-08-03 | $0.0042040 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2020-08-04 | $0.0042690 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2020-08-05 | $0.0042540 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-08-06 | $0.0044660 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-08-07 | $0.0044730 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2020-08-08 | $0.0044090 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2020-08-09 | $0.0044730 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-08-10 | $0.0044410 | $0.0045210 | $0.0045210 | $0.0045210 |
| 2020-08-11 | $0.0045210 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-08-12 | $0.0043280 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-08-13 | $0.0043970 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2020-08-14 | $0.0044800 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2020-08-15 | $0.0044740 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2020-08-16 | $0.0045070 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2020-08-17 | $0.0045290 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2020-08-18 | $0.0046740 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2020-08-19 | $0.0045440 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2020-08-20 | $0.0044690 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2020-08-21 | $0.0045080 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2020-08-22 | $0.0043800 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2020-08-23 | $0.0044350 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2020-08-24 | $0.0044280 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2020-08-25 | $0.0044670 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-08-26 | $0.0043060 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-08-27 | $0.0043570 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-08-28 | $0.0043060 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2020-08-29 | $0.0043830 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-08-30 | $0.0043630 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2020-08-31 | $0.0044520 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2020-09-01 | $0.0044300 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2020-09-02 | $0.0045320 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2020-09-03 | $0.0043310 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-09-04 | $0.0038660 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2020-09-05 | $0.0039780 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2020-09-06 | $0.0038640 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2020-09-07 | $0.0038990 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2020-09-08 | $0.0039440 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2020-09-09 | $0.0038490 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2020-09-10 | $0.0038870 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2020-09-11 | $0.0039310 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-09-12 | $0.0039510 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2020-09-13 | $0.0039700 | $0.0039260 | $0.0039260 | $0.0039260 |
| 2020-09-14 | $0.0039260 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2020-09-15 | $0.0040580 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2020-09-16 | $0.0040990 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2020-09-17 | $0.0041640 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2020-09-18 | $0.0041590 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2020-09-19 | $0.0041560 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2020-09-20 | $0.0042120 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2020-09-21 | $0.0041500 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-09-22 | $0.0039590 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2020-09-23 | $0.0040030 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2020-09-24 | $0.0038900 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-09-25 | $0.0040820 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-09-26 | $0.0040640 | $0.0040790 | $0.0040790 | $0.0040790 |
| 2020-09-27 | $0.0040790 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-09-28 | $0.0040970 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2020-09-29 | $0.0040660 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-09-30 | $0.0041200 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2020-10-01 | $0.0040960 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2020-10-02 | $0.0040370 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2020-10-03 | $0.0040190 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2020-10-04 | $0.0040100 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2020-10-05 | $0.0040570 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2020-10-06 | $0.0041020 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2020-10-07 | $0.0040290 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-10-08 | $0.0040560 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2020-10-09 | $0.0041530 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2020-10-10 | $0.0042020 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-10-11 | $0.0042950 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2020-10-12 | $0.0043230 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2020-10-13 | $0.0043850 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2020-10-14 | $0.0043420 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-10-15 | $0.0043430 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2020-10-16 | $0.0043730 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2020-10-17 | $0.0043040 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2020-10-18 | $0.0043200 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2020-10-19 | $0.0043750 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2020-10-20 | $0.0044680 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-10-21 | $0.0045300 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-10-22 | $0.0048690 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2020-10-23 | $0.0049360 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2020-10-24 | $0.0049160 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-10-25 | $0.0049880 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-10-26 | $0.0049560 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-10-27 | $0.0049660 | $0.005185 | $0.005185 | $0.005185 |
| 2020-10-28 | $0.005185 | $0.005049 | $0.005049 | $0.005049 |
| 2020-10-29 | $0.005049 | $0.005116 | $0.005116 | $0.005116 |
| 2020-10-30 | $0.005116 | $0.005155 | $0.005155 | $0.005155 |
| 2020-10-31 | $0.005155 | $0.005245 | $0.005245 | $0.005245 |
| 2020-11-01 | $0.005245 | $0.005229 | $0.005229 | $0.005229 |
| 2020-11-02 | $0.005229 | $0.005157 | $0.005157 | $0.005157 |
| 2020-11-03 | $0.005157 | $0.005329 | $0.005329 | $0.005329 |
| 2020-11-04 | $0.005329 | $0.005380 | $0.005380 | $0.005380 |
| 2020-11-05 | $0.005380 | $0.005928 | $0.005928 | $0.005928 |
| 2020-11-06 | $0.005928 | $0.005924 | $0.005924 | $0.005924 |
| 2020-11-07 | $0.005924 | $0.005639 | $0.005639 | $0.005639 |
| 2020-11-08 | $0.005639 | $0.005886 | $0.005886 | $0.005886 |
| 2020-11-09 | $0.005886 | $0.005827 | $0.005827 | $0.005827 |
| 2020-11-10 | $0.005827 | $0.005819 | $0.005819 | $0.005819 |
| 2020-11-11 | $0.005819 | $0.005969 | $0.005969 | $0.005969 |
| 2020-11-12 | $0.005969 | $0.006196 | $0.006196 | $0.006196 |
| 2020-11-13 | $0.006196 | $0.006206 | $0.006206 | $0.006206 |
| 2020-11-14 | $0.006206 | $0.006109 | $0.006109 | $0.006109 |
| 2020-11-15 | $0.006109 | $0.006067 | $0.006067 | $0.006067 |
| 2020-11-16 | $0.006067 | $0.006354 | $0.006354 | $0.006354 |
| 2020-11-17 | $0.006354 | $0.006719 | $0.006719 | $0.006719 |
| 2020-11-18 | $0.006719 | $0.006759 | $0.006759 | $0.006759 |
| 2020-11-19 | $0.006759 | $0.006773 | $0.006773 | $0.006773 |
| 2020-11-20 | $0.006773 | $0.007096 | $0.007096 | $0.007096 |
| 2020-11-21 | $0.007096 | $0.007108 | $0.007108 | $0.007108 |
| 2020-11-22 | $0.007108 | $0.007004 | $0.007004 | $0.007004 |
| 2020-11-23 | $0.007004 | $0.006987 | $0.006987 | $0.006987 |
| 2020-11-24 | $0.006987 | $0.007280 | $0.007280 | $0.007280 |
| 2020-11-25 | $0.007280 | $0.007116 | $0.007116 | $0.007116 |
| 2020-11-26 | $0.007116 | $0.006527 | $0.006527 | $0.006527 |
| 2020-11-27 | $0.006527 | $0.006519 | $0.006519 | $0.006519 |
| 2020-11-28 | $0.006519 | $0.006741 | $0.006741 | $0.006741 |
| 2020-11-29 | $0.006741 | $0.006916 | $0.006916 | $0.006916 |
| 2020-11-30 | $0.006916 | $0.007481 | $0.007481 | $0.007481 |
| 2020-12-01 | $0.007481 | $0.007141 | $0.007141 | $0.007141 |
| 2020-12-02 | $0.007141 | $0.007306 | $0.007306 | $0.007306 |
| 2020-12-03 | $0.007306 | $0.007390 | $0.007390 | $0.007390 |
| 2020-12-04 | $0.007390 | $0.007093 | $0.007093 | $0.007093 |
| 2020-12-05 | $0.007093 | $0.007280 | $0.007280 | $0.007280 |
| 2020-12-06 | $0.007280 | $0.007364 | $0.007364 | $0.007364 |
| 2020-12-07 | $0.007364 | $0.007289 | $0.007289 | $0.007289 |
| 2020-12-08 | $0.007289 | $0.006963 | $0.006963 | $0.006963 |
| 2020-12-09 | $0.006963 | $0.007049 | $0.007049 | $0.007049 |
| 2020-12-10 | $0.007049 | $0.006935 | $0.006935 | $0.006935 |
| 2020-12-11 | $0.006935 | $0.006853 | $0.006853 | $0.006853 |
| 2020-12-12 | $0.006853 | $0.007150 | $0.007150 | $0.007150 |
| 2020-12-13 | $0.007150 | $0.007284 | $0.007284 | $0.007284 |
| 2020-12-14 | $0.007284 | $0.007324 | $0.007324 | $0.007324 |
| 2020-12-15 | $0.007324 | $0.007388 | $0.007388 | $0.007388 |
| 2020-12-16 | $0.007388 | $0.008114 | $0.008114 | $0.008114 |
| 2020-12-17 | $0.008114 | $0.008672 | $0.008672 | $0.008672 |
| 2020-12-18 | $0.008672 | $0.008792 | $0.008792 | $0.008792 |
| 2020-12-19 | $0.008792 | $0.009061 | $0.009061 | $0.009061 |
| 2020-12-20 | $0.009061 | $0.008917 | $0.008917 | $0.008917 |
| 2020-12-21 | $0.008917 | $0.008636 | $0.008636 | $0.008636 |
| 2020-12-22 | $0.008636 | $0.009053 | $0.009053 | $0.009053 |
| 2020-12-23 | $0.009053 | $0.008831 | $0.008831 | $0.008831 |
| 2020-12-24 | $0.008831 | $0.009015 | $0.009015 | $0.009015 |
| 2020-12-25 | $0.009015 | $0.009389 | $0.009389 | $0.009389 |
| 2020-12-26 | $0.009389 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2020-12-27 | $0.0100500 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2020-12-28 | $0.0099750 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-12-29 | $0.0102700 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2020-12-30 | $0.0104000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-12-31 | $0.0109800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2021-01-01 | $0.0110100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-01-02 | $0.0111700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-01-03 | $0.0122400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-01-04 | $0.0125600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2021-01-05 | $0.0121700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-01-06 | $0.0129300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-01-07 | $0.0140000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-01-08 | $0.0150000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-01-09 | $0.0154400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-01-10 | $0.0152900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-01-11 | $0.0145200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-01-12 | $0.0134900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-01-13 | $0.0129400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-01-14 | $0.0142000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-01-15 | $0.0148800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-01-16 | $0.0139800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-01-17 | $0.0136900 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-01-18 | $0.0136200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-01-19 | $0.0139200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-01-20 | $0.0136500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-01-21 | $0.0134900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-01-22 | $0.0117200 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-01-23 | $0.0125400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2021-01-24 | $0.0122000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-01-25 | $0.0122700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-01-26 | $0.0122600 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2021-01-27 | $0.0123600 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-01-28 | $0.0115600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-01-29 | $0.0127100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-01-30 | $0.0130200 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-01-31 | $0.0130400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-02-01 | $0.0125900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-02-02 | $0.0127400 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-02-03 | $0.0135000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-02-04 | $0.0143200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2021-02-05 | $0.0140500 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-02-06 | $0.0145600 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-02-07 | $0.0149200 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-02-08 | $0.0147700 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-02-09 | $0.0176500 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-02-10 | $0.0176700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-02-11 | $0.0170400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-02-12 | $0.0182400 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-02-13 | $0.0180300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-02-14 | $0.0179400 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2021-02-15 | $0.0184900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-02-16 | $0.0182200 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-02-17 | $0.0186900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-02-18 | $0.0198200 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2021-02-19 | $0.0223600 | $0.0224800 | $0.0224800 | $0.0223200 |
| 2021-02-20 | $0.0212500 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-02-21 | $0.0212400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-02-22 | $0.0218400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-02-23 | $0.0205700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-02-24 | $0.0185800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2021-02-25 | $0.0189000 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-02-26 | $0.0178900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-02-27 | $0.0176000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-02-28 | $0.0175500 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-03-01 | $0.0172000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0181200 | $0.0183900 | $0.0184000 | $0.0181000 |
Markets
POPCHAIN Crypto Market
| Pair | Exchange |
|---|---|
| PCH/BTC | bitz |
| PCH/ETH | bitz |
| PCH/ETH | coinbene |
| PCH/BTC | lbank |
| PCH/ETH | lbank |
| PCH/USDT | lbank |
Description
POPCHAIN Crypto ICO Description
PopChain is a blockchain-based content distribution platform for copyright protection and content sharing through streams. In the PopChain ecosystem, there are two types of platforms: The POPCHAIN's platform that removes the middlemen in the distribution process recording all the used channels and links a copyright holder to the consumer. And POPBOX that allows POPCHAIN to save idle storage & bandwidth, increasing the performance of POPCHAIN and rewarding its users with PCH.
PCH is the issued token by POPCHAIN. It's an Ethereum-based token (ERC-20) used as a payment method and used in different applications in the platform to ease POPCHAIN's network.
Technology
POPCHAIN Crypto Technology
Sorry, detailed technology about POPCHAIN is not currently available
Features
POPCHAIN Crypto Features
Sorry, detailed features about POPCHAIN is not currently available
Related Coins
![EncryptoTel [ETH]](https://cryptowhistle.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.