PTF Coin Values PTF
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharePowerTrade Fuel Crypto Coin Rank 839
23,311,586 PTF
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PowerTrade Fuel
PowerTrade Fuel valuesUSD Price $ 0.8702
$ 0.8702
PowerTrade Fuel BTC Price 0.00001557
0.00001557
PowerTrade Fuel 24h Vol $ 392,641
$ 392,641
PowerTrade Fuel Market Cap $ 20,285,878
$ 20,285,878
24h Vol
7 BTC 1 H
-1.73 %
24 H
-9.04 %
7 d
-10.48 %
Today PowerTrade Fuel price in US dollars is currently
0.8702
USD, and if converted to Bitcoin is
0.00001557
BTC. A total of 23,311,586 PTF are currently circulating in the Market. PowerTrade Fuel price is currently experiencing a change of -9.04 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars PowerTrade Fuel have been traded on Crypto Exchanges. Get PowerTrade Fuel's progress by adding it to your favourites and creating a free portfolio.
Full Name
PowerTrade Fuel
Symbol
PTF
Algorithm
N/A
BTC Price
0.00001557 BTC
BTC Market
363 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
23,311,586 PTF
1h
-1.73 %
24h
-9.04 %
7d
-10.48 %
Reddit
N/A
Website
N/A
Share PowerTrade Fuel Price
PTF Charts
PowerTrade Fuel Price Charts
PTF High/Low Price Chart
PowerTrade Fuel Price High/Low Price Chart
Historical Data
PowerTrade Fuel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-05 | $0.1784000 | $0.1836000 | $0.1966000 | $0.1828000 |
| 2020-11-06 | $0.1836000 | $0.1827000 | $0.1869000 | $0.1827000 |
| 2020-11-07 | $0.1827000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2020-11-08 | $0.1739000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2020-11-09 | $0.1815000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-11-10 | $0.1797000 | $0.2002000 | $0.3054000 | $0.1795000 |
| 2020-11-11 | $0.2002000 | $0.1663000 | $0.2053000 | $0.1663000 |
| 2020-11-12 | $0.1663000 | $0.1583000 | $0.1898000 | $0.1184000 |
| 2020-11-13 | $0.1583000 | $0.1666000 | $0.2073000 | $0.009146 |
| 2020-11-14 | $0.1666000 | $0.1649000 | $0.1649000 | $0.1625000 |
| 2020-11-15 | $0.1649000 | $0.1632000 | $0.1638000 | $0.1630000 |
| 2020-11-16 | $0.1632000 | $0.1717000 | $0.1717000 | $0.1617000 |
| 2020-11-17 | $0.1717000 | $0.1895000 | $0.2019000 | $0.1816000 |
| 2020-11-18 | $0.1895000 | $0.1836000 | $0.1907000 | $0.1825000 |
| 2020-11-19 | $0.1836000 | $0.1708000 | $0.1840000 | $0.1661000 |
| 2020-11-20 | $0.1708000 | $0.1789000 | $0.1806000 | $0.1582000 |
| 2020-11-21 | $0.1789000 | $0.1801000 | $0.1827000 | $0.1584000 |
| 2020-11-22 | $0.1801000 | $0.1738000 | $0.1812000 | $0.1731000 |
| 2020-11-23 | $0.1738000 | $0.1883000 | $0.1883000 | $0.1734000 |
| 2020-11-24 | $0.1883000 | $0.1923000 | $0.1992000 | $0.1906000 |
| 2020-11-25 | $0.1923000 | $0.1846000 | $0.1889000 | $0.1790000 |
| 2020-11-26 | $0.1846000 | $0.1651000 | $0.1759000 | $0.1611000 |
| 2020-11-27 | $0.1651000 | $0.1657000 | $0.1702000 | $0.1621000 |
| 2020-11-28 | $0.1657000 | $0.1770000 | $0.1799000 | $0.1659000 |
| 2020-11-29 | $0.1770000 | $0.1824000 | $0.1856000 | $0.1816000 |
| 2020-11-30 | $0.1824000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2020-12-01 | $0.1973000 | $0.2037000 | $0.2466000 | $0.1723000 |
| 2020-12-02 | $0.2037000 | $0.1959000 | $0.2103000 | $0.1940000 |
| 2020-12-03 | $0.1959000 | $0.2027000 | $0.2062000 | $0.1982000 |
| 2020-12-04 | $0.2027000 | $0.2005000 | $0.2006000 | $0.1945000 |
| 2020-12-05 | $0.2005000 | $0.2004000 | $0.2073000 | $0.1933000 |
| 2020-12-06 | $0.2004000 | $0.2048000 | $0.2089000 | $0.2027000 |
| 2020-12-07 | $0.2048000 | $0.2058000 | $0.2075000 | $0.2006000 |
| 2020-12-08 | $0.2058000 | $0.2012000 | $0.2023000 | $0.1950000 |
| 2020-12-09 | $0.2012000 | $0.1955000 | $0.2226000 | $0.1909000 |
| 2020-12-10 | $0.1955000 | $0.1896000 | $0.1933000 | $0.1787000 |
| 2020-12-11 | $0.1896000 | $0.1831000 | $0.1926000 | $0.1823000 |
| 2020-12-12 | $0.1831000 | $0.1851000 | $0.1910000 | $0.1838000 |
| 2020-12-13 | $0.1851000 | $0.2045000 | $0.2101000 | $0.1884000 |
| 2020-12-14 | $0.2045000 | $0.1864000 | $0.2074000 | $0.1864000 |
| 2020-12-15 | $0.1864000 | $0.1886000 | $0.1987000 | $0.1866000 |
| 2020-12-16 | $0.1886000 | $0.1896000 | $0.2071000 | $0.1885000 |
| 2020-12-17 | $0.1896000 | $0.2059000 | $0.2122000 | $0.1988000 |
| 2020-12-18 | $0.2059000 | $0.2004000 | $0.2089000 | $0.1971000 |
| 2020-12-19 | $0.2004000 | $0.2105000 | $0.2113000 | $0.1965000 |
| 2020-12-20 | $0.2105000 | $0.2262000 | $0.2286000 | $0.2067000 |
| 2020-12-21 | $0.2262000 | $0.2102000 | $0.2214000 | $0.2073000 |
| 2020-12-22 | $0.2102000 | $0.2096000 | $0.2211000 | $0.2089000 |
| 2020-12-23 | $0.2096000 | $0.1954000 | $0.2054000 | $0.1901000 |
| 2020-12-24 | $0.1954000 | $0.2026000 | $0.2168000 | $0.1995000 |
| 2020-12-25 | $0.2026000 | $0.1861000 | $0.2110000 | $0.1861000 |
| 2020-12-26 | $0.1861000 | $0.2055000 | $0.2055000 | $0.1917000 |
| 2020-12-27 | $0.2055000 | $0.3412000 | $0.5297000 | $0.2040000 |
| 2020-12-28 | $0.3412000 | $0.3907000 | $0.4264000 | $0.2707000 |
| 2020-12-29 | $0.3907000 | $0.4038000 | $0.5275000 | $0.3915000 |
| 2020-12-30 | $0.4038000 | $0.3452000 | $0.4264000 | $0.3418000 |
| 2020-12-31 | $0.3452000 | $0.3404000 | $0.3743000 | $0.3309000 |
| 2021-01-01 | $0.3404000 | $0.3150000 | $0.3591000 | $0.3150000 |
| 2021-01-02 | $0.3150000 | $0.3755000 | $0.3755000 | $0.2873000 |
| 2021-01-03 | $0.3755000 | $0.3885000 | $0.3885000 | $0.3855000 |
| 2021-01-04 | $0.3885000 | $0.4315000 | $0.4315000 | $0.3764000 |
| 2021-01-05 | $0.4315000 | $0.3771000 | $0.4585000 | $0.3594000 |
| 2021-01-06 | $0.3771000 | $0.3969000 | $0.4466000 | $0.2933000 |
| 2021-01-07 | $0.3969000 | $0.4291000 | $0.4702000 | $0.4193000 |
| 2021-01-08 | $0.4291000 | $0.3698000 | $0.4779000 | $0.3596000 |
| 2021-01-09 | $0.3698000 | $0.3674000 | $0.3818000 | $0.3211000 |
| 2021-01-10 | $0.3674000 | $0.3564000 | $0.3908000 | $0.3343000 |
| 2021-01-11 | $0.3564000 | $0.3134000 | $0.3709000 | $0.3014000 |
| 2021-01-12 | $0.3134000 | $0.3409000 | $0.3545000 | $0.3007000 |
| 2021-01-13 | $0.3409000 | $0.3518000 | $0.3899000 | $0.3133000 |
| 2021-01-14 | $0.3518000 | $0.3407000 | $0.3685000 | $0.3148000 |
| 2021-01-15 | $0.3407000 | $0.3444000 | $0.3738000 | $0.3157000 |
| 2021-01-16 | $0.3444000 | $0.3329000 | $0.3574000 | $0.3062000 |
| 2021-01-17 | $0.3329000 | $0.3978000 | $0.3982000 | $0.3276000 |
| 2021-01-18 | $0.3978000 | $0.5893000 | $0.6449000 | $0.3882000 |
| 2021-01-19 | $0.5893000 | $0.4987000 | $0.6116000 | $0.4743000 |
| 2021-01-20 | $0.4987000 | $0.5418000 | $0.5755000 | $0.4530000 |
| 2021-01-21 | $0.5418000 | $0.5015000 | $0.5462000 | $0.4626000 |
| 2021-01-22 | $0.5015000 | $0.5219000 | $0.5971000 | $0.4832000 |
| 2021-01-23 | $0.5219000 | $0.5365000 | $0.6701000 | $0.5022000 |
| 2021-01-24 | $0.5365000 | $0.5818000 | $0.6657000 | $0.5366000 |
| 2021-01-25 | $0.5818000 | $0.6394000 | $0.7275000 | $0.5816000 |
| 2021-01-26 | $0.6394000 | $0.6403000 | $0.6793000 | $0.6292000 |
| 2021-01-27 | $0.6403000 | $0.5738000 | $0.6170000 | $0.5482000 |
| 2021-01-28 | $0.5738000 | $0.6512000 | $0.7381000 | $0.6020000 |
| 2021-01-29 | $0.6512000 | $0.7950000 | $0.8255000 | $0.6203000 |
| 2021-01-30 | $0.7950000 | $0.7636000 | $0.7999000 | $0.7049000 |
| 2021-01-31 | $0.7636000 | $0.6861000 | $0.8568000 | $0.6844000 |
| 2021-02-01 | $0.6861000 | $0.6969000 | $0.8220000 | $0.6486000 |
| 2021-02-02 | $0.6969000 | $0.7780000 | $0.7918000 | $0.6149000 |
| 2021-02-03 | $0.7780000 | $0.7645000 | $0.8263000 | $0.7366000 |
| 2021-02-04 | $0.7645000 | $0.6968000 | $0.7748000 | $0.6616000 |
| 2021-02-05 | $0.6968000 | $0.8459000 | $0.8593000 | $0.7195000 |
| 2021-02-06 | $0.8459000 | $0.8509000 | $0.8698000 | $0.7830000 |
| 2021-02-07 | $0.8509000 | $0.7074000 | $0.8516000 | $0.7047000 |
| 2021-02-08 | $0.7074000 | $0.6938000 | $0.8675000 | $0.6938000 |
| 2021-02-09 | $0.6938000 | $0.7246000 | $0.7660000 | $0.6223000 |
| 2021-02-10 | $0.7246000 | $0.6544000 | $0.7477000 | $0.5912000 |
| 2021-02-11 | $0.6544000 | $0.7470000 | $0.7820000 | $0.6250000 |
| 2021-02-12 | $0.7470000 | $0.7941000 | $0.8842000 | $0.6598000 |
| 2021-02-13 | $0.7941000 | $0.6946000 | $0.8212000 | $0.6163000 |
| 2021-02-14 | $0.6946000 | $0.6884000 | $0.7590000 | $0.6228000 |
| 2021-02-15 | $0.6884000 | $0.6788000 | $0.7210000 | $0.6634000 |
| 2021-02-16 | $0.6788000 | $0.7471000 | $0.8440000 | $0.6906000 |
| 2021-02-17 | $0.7471000 | $0.8256000 | $0.8679000 | $0.7557000 |
| 2021-02-18 | $0.8256000 | $0.9209000 | $1.05 | $0.7646000 |
| 2021-02-19 | $0.9209000 | $0.9811000 | $1.11 | $0.9520000 |
| 2021-02-20 | $0.9811000 | $0.9604000 | $1.07 | $0.8100000 |
| 2021-02-21 | $0.9604000 | $0.8902000 | $1.09 | $0.8620000 |
| 2021-02-22 | $0.8902000 | $0.9022000 | $1.04 | $0.8059000 |
| 2021-02-23 | $0.9022000 | $0.8445000 | $0.8797000 | $0.7281000 |
| 2021-02-24 | $0.8445000 | $0.8654000 | $0.9535000 | $0.7406000 |
| 2021-02-25 | $0.8654000 | $0.9275000 | $1.77 | $0.8117000 |
| 2021-02-26 | $0.9275000 | $0.9043000 | $1.02 | $0.8436000 |
| 2021-02-27 | $0.9043000 | $1.01 | $1.51 | $0.8647000 |
| 2021-02-28 | $1.01 | $0.9102000 | $1.03 | $0.3938000 |
| 2021-03-01 | $0.9102000 | $0.9242000 | $1.00 | $0.8825000 |
| 2021-03-02 | $0.9242000 | $0.9012000 | $1.07 | $0.8992000 |
| 2021-03-03 | $0.9012000 | $0.8733000 | $0.9393000 | $0.8209000 |
| 2021-03-04 | $0.8733000 | $0.8498000 | $0.8730000 | $0.8159000 |
| 2021-03-05 | $0.8498000 | $0.8165000 | $0.9028000 | $0.7955000 |
| 2021-03-06 | $0.8165000 | $0.8336000 | $0.8683000 | $0.7798000 |
| 2021-03-07 | $0.8336000 | $0.8256000 | $0.8689000 | $0.8159000 |
| 2021-03-08 | $0.8256000 | $0.8684000 | $0.9789000 | $0.8395000 |
| 2021-03-09 | $0.8684000 | $0.8668000 | $0.9876000 | $0.8552000 |
| 2021-03-10 | $0.8668000 | $0.8457000 | $0.9099000 | $0.8350000 |
| 2021-03-11 | $0.8457000 | $0.7660000 | $0.9140000 | $0.7284000 |
| 2021-03-12 | $0.7660000 | $0.7867000 | $0.8760000 | $0.7586000 |
| 2021-03-13 | $0.7867000 | $0.9116000 | $0.9483000 | $0.8070000 |
| 2021-03-14 | $0.9116000 | $0.9163000 | $0.9167000 | $0.9081000 |
| 2021-03-15 | $0.9564000 | $1.24 | $1.24 | $0.8461000 |
| 2021-03-16 | $1.24 | $1.08 | $1.26 | $1.01 |
| 2021-03-17 | $1.09 | $1.14 | $1.20 | $1.06 |
| 2021-03-18 | $1.14 | $1.08 | $1.38 | $1.08 |
| 2021-03-19 | $1.08 | $1.10 | $1.10 | $1.09 |
| 2021-03-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-03-21 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-03-22 | $1.21 | $1.15 | $1.25 | $1.14 |
| 2021-03-23 | $1.15 | $0.9561000 | $1.15 | $0.8577000 |
| 2021-03-24 | $0.9561000 | $0.8306000 | $0.9650000 | $0.8112000 |
| 2021-03-25 | $0.8306000 | $0.8445000 | $0.9728000 | $0.7952000 |
| 2021-03-26 | $0.8445000 | $1.03 | $1.37 | $0.9057000 |
| 2021-03-27 | $1.03 | $1.04 | $1.14 | $1.02 |
| 2021-03-28 | $1.04 | $1.01 | $1.04 | $0.9840000 |
| 2021-03-29 | $1.01 | $1.14 | $1.19 | $0.9952000 |
| 2021-03-30 | $1.14 | $1.13 | $1.18 | $1.10 |
| 2021-03-31 | $1.13 | $1.05 | $1.14 | $1.05 |
| 2021-04-01 | $1.05 | $1.33 | $1.33 | $1.05 |
| 2021-04-02 | $1.33 | $1.77 | $3.42 | $1.29 |
| 2021-04-03 | $1.77 | $1.71 | $1.71 | $1.50 |
| 2021-04-04 | $1.71 | $1.90 | $1.97 | $1.71 |
| 2021-04-05 | $1.90 | $2.06 | $2.06 | $1.82 |
| 2021-04-06 | $2.06 | $2.45 | $2.67 | $2.02 |
| 2021-04-07 | $2.45 | $2.27 | $2.37 | $2.08 |
| 2021-04-08 | $2.27 | $2.20 | $2.35 | $2.12 |
| 2021-04-09 | $2.20 | $2.04 | $2.20 | $1.93 |
| 2021-04-10 | $2.04 | $2.04 | $2.04 | $2.04 |
| 2021-04-11 | $2.22 | $2.09 | $2.30 | $1.89 |
| 2021-04-12 | $2.09 | $2.05 | $2.14 | $1.85 |
| 2021-04-13 | $2.05 | $2.06 | $2.06 | $2.05 |
| 2021-04-18 | $1.30 | $1.18 | $1.66 | $0.9410000 |
| 2021-04-19 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2021-04-20 | $1.38 | $1.28 | $1.47 | $1.13 |
| 2021-04-21 | $1.28 | $1.28 | $1.46 | $1.19 |
| 2021-04-22 | $1.28 | $1.26 | $1.28 | $1.26 |
| 2021-04-23 | $1.25 | $1.18 | $1.38 | $1.08 |
| 2021-04-24 | $1.18 | $1.02 | $1.24 | $0.9266000 |
| 2021-04-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-04-27 | $1.23 | $1.17 | $1.40 | $1.03 |
| 2021-04-28 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-04-29 | $1.18 | $1.12 | $1.15 | $1.05 |
| 2021-04-30 | $1.12 | $0.9241000 | $1.24 | $0.9241000 |
| 2021-05-01 | $0.9241000 | $0.9289000 | $0.9290000 | $0.9201000 |
| 2021-05-06 | $0.9713000 | $0.7902000 | $2.47 | $0.7902000 |
| 2021-05-07 | $0.7902000 | $0.7918000 | $1.40 | $0.1388000 |
| 2021-05-08 | $0.7918000 | $0.6543000 | $2.75 | $0.6543000 |
| 2021-05-09 | $0.6543000 | $0.8015000 | $0.9566000 | $0.6471000 |
| 2021-05-10 | $0.8015000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2021-05-11 | $0.7682000 | $0.7547000 | $0.7803000 | $0.7547000 |
| 2021-05-12 | $0.7547000 | $0.6000000 | $0.6584000 | $0.5673000 |
| 2021-05-13 | $0.6000000 | $0.6367000 | $0.6367000 | $0.6024000 |
| 2021-05-14 | $0.6367000 | $0.5353000 | $0.6391000 | $0.5009000 |
| 2021-05-15 | $0.5353000 | $0.5164000 | $0.6408000 | $0.4865000 |
| 2021-05-16 | $0.5164000 | $0.5853000 | $0.5853000 | $0.4668000 |
| 2021-05-17 | $0.5853000 | $0.5444000 | $0.5583000 | $0.2613000 |
| 2021-05-18 | $0.5444000 | $0.4923000 | $0.5361000 | $0.4464000 |
| 2021-05-19 | $0.4923000 | $0.4993000 | $0.5001000 | $0.4885000 |
| 2021-05-20 | $0.4637000 | $0.5943000 | $0.7990000 | $0.4624000 |
| 2021-05-21 | $0.5943000 | $0.6652000 | $0.8083000 | $0.5468000 |
| 2021-05-22 | $0.6652000 | $0.5815000 | $0.7903000 | $0.5155000 |
| 2021-05-23 | $0.5815000 | $0.5162000 | $0.7631000 | $0.4419000 |
| 2021-05-24 | $0.5162000 | $0.5173000 | $0.5775000 | $0.5037000 |
| 2021-05-25 | $0.5173000 | $0.5720000 | $0.5873000 | $0.5113000 |
| 2021-05-26 | $0.5720000 | $0.6488000 | $0.7824000 | $0.5368000 |
| 2021-05-27 | $0.6488000 | $0.6024000 | $0.7754000 | $0.5850000 |
| 2021-05-28 | $0.6024000 | $0.6119000 | $0.7543000 | $0.5224000 |
| 2021-05-29 | $0.6119000 | $0.5746000 | $0.6995000 | $0.1800000 |
| 2021-05-30 | $0.5746000 | $0.5693000 | $0.5749000 | $0.5692000 |
| 2021-05-31 | $0.6162000 | $0.5243000 | $0.7463000 | $0.3732000 |
| 2021-06-01 | $0.5239000 | $0.5649000 | $0.7032000 | $0.4996000 |
| 2021-06-02 | $0.5649000 | $0.5915000 | $0.6674000 | $0.5663000 |
| 2021-06-03 | $0.5915000 | $0.6253000 | $0.7301000 | $0.6175000 |
| 2021-06-04 | $0.6253000 | $0.6451000 | $0.6451000 | $0.5876000 |
| 2021-06-05 | $0.6451000 | $0.6319000 | $0.6862000 | $0.5608000 |
| 2021-06-06 | $0.6319000 | $0.6046000 | $0.6372000 | $0.5925000 |
| 2021-06-07 | $0.6046000 | $0.5749000 | $0.5749000 | $0.5524000 |
| 2021-06-08 | $0.5749000 | $0.5823000 | $0.6983000 | $0.5720000 |
| 2021-06-09 | $0.5823000 | $0.5938000 | $0.6517000 | $0.5927000 |
| 2021-06-10 | $0.5938000 | $0.5748000 | $0.6837000 | $0.5664000 |
| 2021-06-11 | $0.5748000 | $0.5594000 | $0.5851000 | $0.5564000 |
| 2021-06-12 | $0.5594000 | $0.5274000 | $0.5324000 | $0.5122000 |
| 2021-06-13 | $0.5274000 | $0.5380000 | $0.5790000 | $0.5380000 |
| 2021-06-14 | $0.5380000 | $0.5568000 | $0.6233000 | $0.5155000 |
| 2021-06-15 | $0.5568000 | $0.5016000 | $0.6145000 | $0.5016000 |
| 2021-06-16 | $0.5016000 | $0.5134000 | $0.5142000 | $0.4582000 |
| 2021-06-17 | $0.5134000 | $0.4833000 | $0.5099000 | $0.4657000 |
| 2021-06-18 | $0.4833000 | $0.4597000 | $0.5238000 | $0.4189000 |
| 2021-06-19 | $0.4597000 | $0.4404000 | $0.4557000 | $0.4404000 |
| 2021-06-20 | $0.4404000 | $0.4237000 | $0.4468000 | $0.4237000 |
| 2021-06-21 | $0.4237000 | $0.3219000 | $0.3909000 | $0.3219000 |
| 2021-06-22 | $0.3219000 | $0.3156000 | $0.3970000 | $0.2352000 |
| 2021-06-23 | $0.3156000 | $0.3084000 | $0.3226000 | $0.2997000 |
| 2021-07-06 | $0.3606000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2021-07-07 | $0.3663000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2021-07-08 | $0.3625000 | $0.3518000 | $0.3518000 | $0.3518000 |
| 2021-07-09 | $0.3518000 | $0.3617000 | $0.3617000 | $0.3617000 |
| 2021-07-10 | $0.3617000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2021-07-11 | $0.3586000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-07-12 | $0.3665000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2021-07-13 | $0.3540000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2021-07-14 | $0.3503000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2021-07-15 | $0.3512000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-07-16 | $0.3410000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-07-17 | $0.3360000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2021-07-18 | $0.3375000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2021-07-19 | $0.3403000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-07-20 | $0.3301000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2021-07-21 | $0.3188000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2021-07-22 | $0.3439000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-07-23 | $0.3456000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-07-24 | $0.3599000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-07-25 | $0.3668000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2021-07-26 | $0.3785000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-07-27 | $0.3988000 | $0.4002000 | $0.4015000 | $0.3959000 |
| 2021-07-28 | $0.4226000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-07-29 | $0.4283000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-07-30 | $0.4283000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-07-31 | $0.4519000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2021-08-01 | $0.4438000 | $0.4442000 | $0.4449000 | $0.4404000 |
| 2021-08-02 | $0.4266000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2021-08-03 | $0.4190000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2021-08-04 | $0.4086000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2021-08-05 | $0.4252000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2021-08-06 | $0.4375000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2021-08-07 | $0.4585000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2021-08-08 | $0.4774000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2021-08-09 | $0.4690000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2021-08-10 | $0.4953000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2021-08-11 | $0.4879000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2021-08-12 | $0.4875000 | $0.4754000 | $0.4754000 | $0.4754000 |
| 2021-08-13 | $0.4754000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2021-08-14 | $0.5118000 | $0.5040000 | $0.5040000 | $0.5040000 |
| 2021-08-15 | $0.5040000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-08-16 | $0.5031000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-08-17 | $0.4914000 | $0.4781000 | $0.4781000 | $0.4781000 |
| 2021-08-18 | $0.4781000 | $0.4784000 | $0.4784000 | $0.4784000 |
| 2021-08-19 | $0.4784000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2021-08-20 | $0.5003000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2021-08-21 | $0.5279000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2021-08-22 | $0.5229000 | $0.5274000 | $0.5274000 | $0.5274000 |
| 2021-08-23 | $0.5274000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2021-08-24 | $0.5299000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2021-08-25 | $0.5103000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2021-08-26 | $0.5243000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2021-08-27 | $0.5013000 | $0.5252000 | $0.5252000 | $0.5252000 |
| 2021-08-28 | $0.5252000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2021-08-29 | $0.5234000 | $0.5221000 | $0.5221000 | $0.5221000 |
| 2021-08-30 | $0.5221000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2021-08-31 | $0.5028000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-09-01 | $0.5046000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2021-09-02 | $0.5226000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2021-09-03 | $0.5273000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2021-09-04 | $0.5352000 | $0.5343000 | $0.5343000 | $0.5343000 |
| 2021-09-05 | $0.5343000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2021-09-06 | $0.5541000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2021-09-07 | $0.5638000 | $0.5643000 | $0.5647000 | $0.5626000 |
Markets
PowerTrade Fuel Crypto Market
| Pair | Exchange |
|---|---|
| PTF/BTC | bitmax |
| PTF/USDT | bitmax |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.