PCM Coin Values PCM
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin SharePrecium Crypto Coin Rank 1016
Website
749,550,000 PCM
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Precium
Precium valuesUSD Price $ 0.0160
$ 0.0160
Precium BTC Price 0.00000029
0.00000029
Precium 24h Vol $ 2,320,022
$ 2,320,022
Precium Market Cap $ 11,958,505
$ 11,958,505
24h Vol
42 BTC 1 H
2.27 %
24 H
-9 %
7 d
-12.05 %
Today Precium price in US dollars is currently
0.0160
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 749,550,000 PCM are currently circulating in the Market. Precium price is currently experiencing a change of -9 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Precium have been traded on Crypto Exchanges. Get Precium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Precium
Symbol
PCM
Algorithm
Scrypt
BTC Price
0.00000029 BTC
BTC Market
214 BTC
BTC 24h Vol
42 BTC
Total Coins Mined
749,550,000 PCM
1h
2.27 %
24h
-9 %
7d
-12.05 %
Reddit
N/A
Website
Share Precium Price
PCM Charts
Precium Price Charts
PCM High/Low Price Chart
Precium Price High/Low Price Chart
Historical Data
Precium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-29 | $0.0029330 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2017-05-30 | $0.0030530 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2017-05-31 | $0.0029380 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2017-06-05 | $0.0033820 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2017-06-06 | $0.0036250 | $0.0031860 | $0.0041050 | $0.0031860 |
| 2017-06-07 | $0.0031860 | $0.005814 | $0.005814 | $0.0029880 |
| 2017-06-09 | $0.006045 | $0.006101 | $0.006101 | $0.006073 |
| 2017-06-13 | $0.005765 | $0.0042050 | $0.005887 | $0.0042050 |
| 2017-06-16 | $0.0037860 | $0.0035120 | $0.0038880 | $0.0035120 |
| 2017-06-19 | $0.0035550 | $0.0036640 | $0.0036640 | $0.0036640 |
| 2017-06-20 | $0.0036640 | $0.005949 | $0.005949 | $0.0027820 |
| 2017-06-21 | $0.005949 | $0.0033740 | $0.005784 | $0.0033740 |
| 2017-06-22 | $0.0033740 | $0.0034310 | $0.0034580 | $0.0034310 |
| 2017-06-23 | $0.0034310 | $0.0043640 | $0.0043640 | $0.0034150 |
| 2017-06-24 | $0.0043640 | $0.0025900 | $0.005076 | $0.0025900 |
| 2017-06-29 | $0.0025780 | $0.0031210 | $0.0031210 | $0.0025580 |
| 2017-07-04 | $0.0031380 | $0.0029580 | $0.0031930 | $0.0029580 |
| 2017-07-05 | $0.0029580 | $0.0041520 | $0.0041520 | $0.0026280 |
| 2017-07-06 | $0.0041520 | $0.0026140 | $0.0041300 | $0.0026140 |
| 2017-07-07 | $0.0026140 | $0.0028410 | $0.0028410 | $0.0025140 |
| 2017-07-09 | $0.0028980 | $0.007233 | $0.007484 | $0.0028380 |
| 2017-07-10 | $0.007233 | $0.009821 | $0.0102900 | $0.006751 |
| 2017-07-11 | $0.009329 | $0.0113900 | $0.0116000 | $0.005020 |
| 2017-07-12 | $0.0113900 | $0.0112900 | $0.0119000 | $0.005311 |
| 2017-07-13 | $0.0112900 | $0.005528 | $0.0111000 | $0.0023860 |
| 2017-07-14 | $0.005528 | $0.0043790 | $0.005228 | $0.0022790 |
| 2017-07-15 | $0.0043790 | $0.0035950 | $0.0038710 | $0.0035950 |
| 2017-07-16 | $0.0035950 | $0.0032540 | $0.0034840 | $0.0032540 |
| 2017-07-17 | $0.0032540 | $0.0042210 | $0.0111700 | $0.0022780 |
| 2017-07-18 | $0.0042210 | $0.009490 | $0.009490 | $0.0026910 |
| 2017-07-19 | $0.009490 | $0.006756 | $0.009336 | $0.0027160 |
| 2017-07-20 | $0.006756 | $0.008311 | $0.008483 | $0.005904 |
| 2017-07-21 | $0.008311 | $0.005350 | $0.007758 | $0.005350 |
| 2017-07-22 | $0.005350 | $0.0043120 | $0.005673 | $0.0043120 |
| 2017-07-23 | $0.0043120 | $0.0043280 | $0.0124000 | $0.0041900 |
| 2017-07-24 | $0.0043280 | $0.0045870 | $0.005389 | $0.0043390 |
| 2017-07-25 | $0.0045870 | $0.0043390 | $0.0043390 | $0.0042870 |
| 2017-07-26 | $0.0043390 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2017-07-27 | $0.0042990 | $0.0034190 | $0.0121100 | $0.0033650 |
| 2017-07-28 | $0.0034190 | $0.0042660 | $0.0048560 | $0.0035650 |
| 2017-07-29 | $0.0042660 | $0.0037180 | $0.0049200 | $0.0037180 |
| 2017-07-30 | $0.0037180 | $0.0038180 | $0.0038180 | $0.0037620 |
| 2017-07-31 | $0.0038180 | $0.0033450 | $0.0040370 | $0.0033450 |
| 2017-08-01 | $0.0033450 | $0.0031870 | $0.0032410 | $0.0031870 |
| 2017-08-02 | $0.0031870 | $0.0029380 | $0.0045430 | $0.0011700 |
| 2017-08-03 | $0.0029380 | $0.005086 | $0.005620 | $0.0030070 |
| 2017-08-04 | $0.005086 | $0.0043470 | $0.005872 | $0.0043470 |
| 2017-08-05 | $0.0043470 | $0.0047640 | $0.0049270 | $0.0039150 |
| 2017-08-06 | $0.0047640 | $0.0043630 | $0.0047190 | $0.0043630 |
| 2017-08-07 | $0.0043630 | $0.0045590 | $0.0045930 | $0.0045590 |
| 2017-08-08 | $0.0045590 | $0.0045950 | $0.0045950 | $0.0045950 |
| 2017-08-09 | $0.0045950 | $0.0040860 | $0.008037 | $0.0032150 |
| 2017-08-10 | $0.0040860 | $0.0033910 | $0.0041790 | $0.0032890 |
| 2017-08-11 | $0.0033910 | $0.0035810 | $0.0038010 | $0.0035450 |
| 2017-08-12 | $0.0035810 | $0.0027880 | $0.0037940 | $0.0027880 |
| 2017-08-13 | $0.0027880 | $0.0041030 | $0.0041030 | $0.0029250 |
| 2017-08-14 | $0.0041030 | $0.0033330 | $0.0043710 | $0.0033330 |
| 2017-08-15 | $0.0033330 | $0.0041200 | $0.0042030 | $0.0032040 |
| 2017-08-17 | $0.0043440 | $0.0030810 | $0.0043220 | $0.0030810 |
| 2017-08-20 | $0.0029880 | $0.0030090 | $0.0030090 | $0.0029280 |
| 2017-08-21 | $0.0030910 | $0.0000800 | $0.0352800 | $0.0000800 |
| 2017-08-23 | $0.0030260 | $0.0033130 | $0.0033130 | $0.0030640 |
| 2017-08-24 | $0.0033130 | $0.0032390 | $0.0034550 | $0.0032390 |
| 2017-08-25 | $0.0032390 | $0.0031860 | $0.0032730 | $0.0031860 |
| 2017-08-27 | $0.0031770 | $0.0031720 | $0.0034770 | $0.0031720 |
| 2017-08-29 | $0.0032050 | $0.0036780 | $0.0036780 | $0.0033560 |
| 2017-08-31 | $0.0036660 | $0.0035040 | $0.0037880 | $0.0035040 |
| 2017-09-01 | $0.0035040 | $0.0036910 | $0.0039870 | $0.0036420 |
| 2017-09-03 | $0.0034300 | $0.0037830 | $0.0037830 | $0.0034600 |
| 2017-09-04 | $0.0037830 | $0.0034990 | $0.0034990 | $0.0031580 |
| 2017-09-05 | $0.0032010 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2017-09-08 | $0.0037550 | $0.0035040 | $0.0035040 | $0.0035040 |
| 2017-09-09 | $0.0035480 | $0.0035550 | $0.0035550 | $0.0035550 |
| 2017-09-13 | $0.0032020 | $0.0029030 | $0.0029800 | $0.0011610 |
| 2017-09-15 | $0.0024000 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2017-09-18 | $0.0027300 | $0.0021320 | $0.0030340 | $0.0021320 |
| 2017-09-19 | $0.0021320 | $0.0028920 | $0.0028920 | $0.0020320 |
| 2017-09-20 | $0.0028920 | $0.0022130 | $0.0028730 | $0.0022130 |
| 2017-09-23 | $0.0020520 | $0.0023490 | $0.0023490 | $0.0021590 |
| 2017-09-26 | $0.0024380 | $0.0023750 | $0.0024130 | $0.0023750 |
| 2017-09-28 | $0.0025690 | $0.0025590 | $0.0030210 | $0.0025590 |
| 2017-09-29 | $0.0025590 | $0.0025450 | $0.0031300 | $0.0025450 |
| 2017-09-30 | $0.0025450 | $0.0041430 | $0.0043610 | $0.0026600 |
| 2017-10-01 | $0.0041430 | $0.0034780 | $0.0047110 | $0.0034780 |
| 2017-10-02 | $0.0034780 | $0.0035650 | $0.0035650 | $0.0034770 |
| 2017-10-05 | $0.0034170 | $0.005099 | $0.005099 | $0.0035000 |
| 2017-10-06 | $0.005099 | $0.0038470 | $0.005159 | $0.0038470 |
| 2017-10-08 | $0.0039040 | $0.0040580 | $0.0041040 | $0.0040580 |
| 2017-10-09 | $0.0040580 | $0.0046820 | $0.005637 | $0.0042040 |
| 2017-10-10 | $0.0046820 | $0.0049540 | $0.005716 | $0.0046680 |
| 2017-10-11 | $0.0049540 | $0.005017 | $0.005017 | $0.005017 |
| 2017-10-12 | $0.005258 | $0.0045630 | $0.005922 | $0.0045630 |
| 2017-10-13 | $0.0045630 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2017-10-14 | $0.0047350 | $0.006232 | $0.007689 | $0.0048930 |
| 2017-10-15 | $0.006232 | $0.006541 | $0.0197400 | $0.0042090 |
| 2017-10-16 | $0.005450 | $0.005702 | $0.006508 | $0.0035710 |
| 2017-10-17 | $0.005586 | $0.005711 | $0.005711 | $0.005431 |
| 2017-10-18 | $0.0036950 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2017-10-19 | $0.0039590 | $0.0047870 | $0.006155 | $0.0039890 |
| 2017-10-20 | $0.0047870 | $0.005274 | $0.007072 | $0.005034 |
| 2017-10-21 | $0.005274 | $0.005166 | $0.005766 | $0.005166 |
| 2017-10-22 | $0.005166 | $0.0045470 | $0.005385 | $0.0044870 |
| 2017-10-23 | $0.0045470 | $0.0043100 | $0.0044870 | $0.0042510 |
| 2017-10-24 | $0.0043100 | $0.0041900 | $0.0041900 | $0.0039140 |
| 2017-10-25 | $0.0041900 | $0.0041860 | $0.0043580 | $0.0038990 |
| 2017-10-27 | $0.0042980 | $0.0038050 | $0.0042080 | $0.0038050 |
| 2017-10-28 | $0.0038050 | $0.0036650 | $0.0037800 | $0.0036080 |
| 2017-10-31 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-01 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-02 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-03 | $0.0045660 | $0.0045060 | $0.0047200 | $0.0045060 |
| 2017-11-04 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-05 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-06 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-07 | $0.0043840 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2017-11-08 | $0.0044740 | $0.0043920 | $0.0046900 | $0.0043920 |
| 2017-11-09 | $0.0043920 | $0.0044920 | $0.0044920 | $0.0040640 |
| 2017-11-10 | $0.0044920 | $0.0037430 | $0.0041360 | $0.0037430 |
| 2017-11-11 | $0.0037430 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2017-11-12 | $0.0036140 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2017-11-13 | $0.0033510 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2017-11-14 | $0.0037180 | $0.0023750 | $0.0037600 | $0.0021110 |
| 2017-11-15 | $0.0023750 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2017-11-16 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-17 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-18 | $0.0027720 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2017-11-19 | $0.0028010 | $0.0029760 | $0.0029760 | $0.0028950 |
| 2017-11-20 | $0.0029760 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2017-11-21 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-22 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-23 | $0.0030470 | $0.0028850 | $0.0029650 | $0.0028850 |
| 2017-11-24 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-25 | $0.0029530 | $0.0031520 | $0.0032390 | $0.0031520 |
| 2017-11-26 | $0.0031520 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2017-11-27 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-28 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-11-29 | $0.0035660 | $0.0034430 | $0.0035420 | $0.0034430 |
| 2017-11-30 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-12-01 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-12-02 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-12-03 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-12-04 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-12-05 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-12-06 | $0.0040830 | $0.0045370 | $0.0048120 | $0.0045370 |
| 2017-12-07 | $0.0045380 | $0.005561 | $0.005729 | $0.005561 |
| 2017-12-08 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-12-09 | $0.005296 | $0.0046010 | $0.0048980 | $0.0029690 |
| 2017-12-10 | $0.0046000 | $0.0039150 | $0.0046680 | $0.0039150 |
| 2017-12-11 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-12-12 | $0.0043290 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2017-12-13 | $0.0043290 | $0.0227500 | $0.7700000 | $0.0043290 |
| 2017-12-14 | $0.0227500 | $0.005244 | $0.0227500 | $0.0043510 |
| 2017-12-15 | $0.005244 | $0.005404 | $0.005404 | $0.005244 |
| 2017-12-16 | $0.005404 | $0.005869 | $0.005869 | $0.005404 |
| 2017-12-17 | $0.0044500 | $0.0041940 | $0.0049570 | $0.0041940 |
| 2017-12-18 | $0.0041940 | $0.0045530 | $0.0045530 | $0.0041740 |
| 2017-12-19 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2017-12-20 | $0.0040300 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2017-12-21 | $0.0037860 | $0.0040640 | $0.0040640 | $0.0035950 |
| 2017-12-22 | $0.0040640 | $0.0034160 | $0.0035530 | $0.0034160 |
| 2017-12-23 | $0.006195 | $0.005005 | $0.006195 | $0.005005 |
| 2017-12-24 | $0.0040310 | $0.0038610 | $0.0038610 | $0.0031720 |
| 2017-12-25 | $0.005005 | $0.0013210 | $0.005005 | $0.0013210 |
| 2017-12-26 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2017-12-27 | $0.0013210 | $0.009000 | $0.009000 | $0.0013210 |
| 2017-12-28 | $0.009000 | $0.009000 | $0.009000 | $0.0020000 |
| 2017-12-29 | $0.0043200 | $0.0037420 | $0.0043180 | $0.0037420 |
| 2017-12-30 | $0.0037420 | $0.0038850 | $0.0038850 | $0.0032580 |
| 2017-12-31 | $0.0038850 | $0.0040170 | $0.0042940 | $0.0040170 |
| 2018-01-01 | $0.0040170 | $0.0040330 | $0.0040330 | $0.0038990 |
| 2018-01-02 | $0.009000 | $0.0020000 | $0.009000 | $0.0020000 |
| 2018-01-03 | $0.0020000 | $0.0012500 | $0.0020000 | $0.0012500 |
| 2018-01-04 | $0.0037890 | $0.005161 | $0.005161 | $0.0034910 |
| 2018-01-05 | $0.005161 | $0.0044080 | $0.006104 | $0.0044080 |
| 2018-01-06 | $0.0012500 | $0.008998 | $0.008998 | $0.0012500 |
| 2018-01-07 | $0.008998 | $0.007000 | $0.008998 | $0.007000 |
| 2018-01-08 | $0.0035700 | $0.0041930 | $0.0041930 | $0.0032950 |
| 2018-01-09 | $0.0041930 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2018-01-10 | $0.0040510 | $0.005669 | $0.005669 | $0.0041770 |
| 2018-01-11 | $0.007000 | $0.005300 | $0.007000 | $0.005300 |
| 2018-01-12 | $0.005300 | $0.005400 | $0.005400 | $0.005300 |
| 2018-01-13 | $0.005400 | $0.0021000 | $0.0470000 | $0.0020000 |
| 2018-01-14 | $0.0021000 | $0.0100000 | $0.0190000 | $0.0021000 |
| 2018-01-15 | $0.0049100 | $0.005180 | $0.005180 | $0.0049080 |
| 2018-01-16 | $0.005181 | $0.0045130 | $0.0045130 | $0.0042870 |
| 2018-01-17 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2018-01-18 | $0.0044650 | $0.005364 | $0.005364 | $0.0044700 |
| 2018-01-19 | $0.005364 | $0.005991 | $0.006567 | $0.005530 |
| 2018-01-20 | $0.005991 | $0.006775 | $0.006775 | $0.006648 |
| 2018-01-21 | $0.006775 | $0.005313 | $0.006121 | $0.005197 |
| 2018-01-22 | $0.0040890 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-01-23 | $0.0045420 | $0.0045600 | $0.0045600 | $0.0045600 |
| 2018-01-24 | $0.0040890 | $0.0040890 | $0.008208 | $0.0040890 |
| 2018-01-25 | $0.005257 | $0.0049170 | $0.005141 | $0.0049170 |
| 2018-01-26 | $0.0040890 | $0.008208 | $0.008208 | $0.0040890 |
| 2018-01-27 | $0.008208 | $0.008208 | $0.008208 | $0.008208 |
| 2018-01-28 | $0.005501 | $0.005649 | $0.005649 | $0.005649 |
| 2018-01-29 | $0.005649 | $0.005505 | $0.005505 | $0.005392 |
| 2018-01-30 | $0.008089 | $0.0040890 | $0.008089 | $0.0040890 |
| 2018-01-31 | $0.0049530 | $0.0039880 | $0.005113 | $0.0033750 |
| 2018-02-01 | $0.008089 | $0.008200 | $0.008500 | $0.008089 |
| 2018-02-02 | $0.0046490 | $0.0040810 | $0.0046130 | $0.0040810 |
| 2018-02-03 | $0.0040890 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-02-04 | $0.0040890 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-02-05 | $0.0040890 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-02-06 | $0.0036760 | $0.0036200 | $0.0040820 | $0.0036200 |
| 2018-02-07 | $0.0036200 | $0.0025060 | $0.005239 | $0.0025060 |
| 2018-02-08 | $0.0025060 | $0.0047910 | $0.006030 | $0.0027260 |
| 2018-02-09 | $0.0031390 | $0.0047830 | $0.0047830 | $0.0033050 |
| 2018-02-10 | $0.0047830 | $0.0048840 | $0.0048840 | $0.0032560 |
| 2018-02-11 | $0.0040890 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-02-12 | $0.0046080 | $0.0037430 | $0.005079 | $0.0037430 |
| 2018-02-13 | $0.0037430 | $0.0035890 | $0.0048700 | $0.0035890 |
| 2018-02-14 | $0.0035890 | $0.005407 | $0.005407 | $0.0039840 |
| 2018-02-15 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-02-16 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-02-17 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-02-18 | $0.006325 | $0.0036460 | $0.005938 | $0.0036460 |
| 2018-02-19 | $0.008500 | $0.0040890 | $0.008500 | $0.0040890 |
| 2018-02-20 | $0.0040890 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-02-21 | $0.0040890 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2018-02-22 | $0.0040890 | $0.008500 | $0.008500 | $0.0040000 |
| 2018-02-23 | $0.008500 | $0.008500 | $0.008500 | $0.0041210 |
| 2018-02-24 | $0.007225 | $0.005144 | $0.006891 | $0.005047 |
| 2018-02-25 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2018-02-26 | $0.005093 | $0.005473 | $0.005473 | $0.005473 |
| 2018-02-27 | $0.005473 | $0.007416 | $0.007416 | $0.005615 |
| 2018-02-28 | $0.0040010 | $0.008457 | $0.008500 | $0.0040010 |
| 2018-03-01 | $0.007544 | $0.006995 | $0.007978 | $0.006995 |
| 2018-03-02 | $0.008500 | $0.008500 | $0.008500 | $0.0040010 |
| 2018-03-03 | $0.008500 | $0.0105000 | $0.0184400 | $0.0040010 |
| 2018-03-04 | $0.0105000 | $0.009772 | $0.0105000 | $0.008000 |
| 2018-03-05 | $0.009772 | $0.009100 | $0.009772 | $0.007730 |
| 2018-03-06 | $0.009100 | $0.009350 | $0.0100000 | $0.0040020 |
| 2018-03-07 | $0.009350 | $0.005559 | $0.009350 | $0.005559 |
| 2018-03-08 | $0.0047660 | $0.0041930 | $0.0044720 | $0.0041930 |
| 2018-03-09 | $0.0041930 | $0.0047190 | $0.0047190 | $0.0041640 |
| 2018-03-10 | $0.0040070 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2018-03-11 | $0.0044870 | $0.0043910 | $0.0048680 | $0.0043910 |
| 2018-03-12 | $0.0043900 | $0.0041140 | $0.0049370 | $0.0041140 |
| 2018-03-13 | $0.0040080 | $0.005500 | $0.005500 | $0.0040080 |
| 2018-03-14 | $0.0045800 | $0.0036980 | $0.0041090 | $0.0036980 |
| 2018-03-15 | $0.0040080 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2018-03-16 | $0.0040080 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2018-03-17 | $0.0040080 | $0.005450 | $0.005450 | $0.0040080 |
| 2018-03-18 | $0.005450 | $0.0040130 | $0.005450 | $0.0040130 |
| 2018-03-19 | $0.0041080 | $0.0041390 | $0.0044840 | $0.0041390 |
| 2018-03-20 | $0.0041390 | $0.0045500 | $0.0045500 | $0.0042820 |
| 2018-03-21 | $0.0045490 | $0.0045450 | $0.0045450 | $0.0045450 |
| 2018-03-22 | $0.005441 | $0.005441 | $0.005441 | $0.005441 |
| 2018-03-23 | $0.005441 | $0.005441 | $0.005441 | $0.005441 |
| 2018-03-24 | $0.005441 | $0.005441 | $0.005441 | $0.005441 |
| 2018-03-25 | $0.0044450 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2018-03-26 | $0.0045750 | $0.0041580 | $0.0044020 | $0.0040760 |
| 2018-03-27 | $0.005397 | $0.005397 | $0.005397 | $0.005397 |
| 2018-03-28 | $0.005397 | $0.005397 | $0.005397 | $0.005397 |
| 2018-03-29 | $0.005397 | $0.0040130 | $0.005397 | $0.0040130 |
| 2018-03-30 | $0.0040130 | $0.005363 | $0.005363 | $0.0040130 |
| 2018-03-31 | $0.005363 | $0.0040080 | $0.005363 | $0.0040080 |
| 2018-04-01 | $0.0040080 | $0.0040000 | $0.0040080 | $0.0040000 |
| 2018-04-02 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-04-03 | $0.0037500 | $0.0037910 | $0.0040150 | $0.0037910 |
| 2018-04-04 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-04-05 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-04-06 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-04-07 | $0.0040000 | $0.0020000 | $0.0040000 | $0.0020000 |
| 2018-04-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-04-09 | $0.0029610 | $0.0034630 | $0.0034630 | $0.0028520 |
| 2018-04-10 | $0.0034630 | $0.0035040 | $0.0035730 | $0.0035040 |
| 2018-04-11 | $0.0035730 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2018-04-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-17 | $0.0042010 | $0.0042780 | $0.0042780 | $0.0041190 |
| 2018-04-18 | $0.0042780 | $0.0042590 | $0.0044230 | $0.0042590 |
| 2018-04-19 | $0.0035960 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2018-04-20 | $0.0035960 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2018-04-21 | $0.0046160 | $0.0045570 | $0.0046470 | $0.0045570 |
| 2018-04-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-23 | $0.0045000 | $0.0040360 | $0.0045740 | $0.0040360 |
| 2018-04-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-26 | $0.0030000 | $0.0030000 | $0.0041160 | $0.0030000 |
| 2018-04-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-04-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-05-01 | $0.0030000 | $0.0040090 | $0.005193 | $0.0030000 |
| 2018-05-02 | $0.0044480 | $0.0044310 | $0.0045240 | $0.0044310 |
| 2018-05-03 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-04 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-05 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-06 | $0.0047260 | $0.0040510 | $0.005015 | $0.0040510 |
| 2018-05-07 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-08 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-09 | $0.0038620 | $0.0047540 | $0.0047540 | $0.0039150 |
| 2018-05-10 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-11 | $0.0046060 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2018-05-12 | $0.0042950 | $0.0035640 | $0.0043280 | $0.0035640 |
| 2018-05-13 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-14 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-15 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-16 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0030000 |
| 2018-05-17 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-18 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-19 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-20 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-21 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-22 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-23 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-24 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-25 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-26 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-27 | $0.0034570 | $0.0032390 | $0.0034600 | $0.0032390 |
| 2018-05-28 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-05-29 | $0.0040090 | $0.0030000 | $0.0040090 | $0.0030000 |
| 2018-05-30 | $0.0035130 | $0.0032530 | $0.0036970 | $0.0032530 |
| 2018-05-31 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-01 | $0.0033010 | $0.0035390 | $0.0035390 | $0.0033130 |
| 2018-06-02 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-03 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-06 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-09 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-10 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-11 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-12 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-13 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-14 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-15 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-16 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-17 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-18 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-19 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-20 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-21 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-22 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-23 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-24 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-25 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-26 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-27 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-28 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-29 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-06-30 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-07-01 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-07-02 | $0.0024100 | $0.0023820 | $0.0025140 | $0.0023820 |
| 2018-07-03 | $0.0023820 | $0.0019530 | $0.0023430 | $0.0019530 |
| 2018-07-04 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-07-05 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-07-06 | $0.0019600 | $0.0023110 | $0.0023110 | $0.0019810 |
| 2018-07-07 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-07-08 | $0.0030000 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2018-07-09 | $0.0030000 | $0.0013280 | $0.0030000 | $0.0013280 |
| 2018-07-10 | $0.0023340 | $0.0019550 | $0.0022070 | $0.0019550 |
| 2018-07-11 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-12 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-13 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-14 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-15 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-16 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-17 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-18 | $0.0022710 | $0.0025840 | $0.0025840 | $0.0022890 |
| 2018-07-19 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-20 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-21 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-22 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-23 | $0.0025900 | $0.0023930 | $0.0027010 | $0.0023930 |
| 2018-07-24 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-25 | $0.0013280 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2018-07-26 | $0.0013280 | $0.0040090 | $0.0040090 | $0.0013280 |
| 2018-07-27 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-07-28 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-07-29 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-07-30 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-07-31 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-08-01 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-08-02 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-08-03 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-08-04 | $0.0040090 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2018-08-05 | $0.0040090 | $0.0013450 | $0.0040090 | $0.0013450 |
| 2018-08-06 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-07 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-08 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-09 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-10 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-11 | $0.0019070 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2018-08-12 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-13 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-14 | $0.0018790 | $0.0017360 | $0.0018600 | $0.0017360 |
| 2018-08-15 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-16 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-17 | $0.0017710 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2018-08-18 | $0.0018460 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2018-08-19 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-20 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-21 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-22 | $0.0018180 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2018-08-23 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-24 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-25 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-26 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-27 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-28 | $0.0019360 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2018-08-29 | $0.0019860 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2018-08-30 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-08-31 | $0.0019600 | $0.0019680 | $0.0021080 | $0.0019680 |
| 2018-09-01 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-09-02 | $0.0020170 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2018-09-03 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-09-04 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-09-05 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-09-06 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-09-07 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-09-08 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-09-09 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2018-09-10 | $0.0013450 | $0.0013320 | $0.0013660 | $0.0013320 |
| 2018-09-11 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-12 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-13 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-14 | $0.0020130 | $0.0016220 | $0.0020110 | $0.0016220 |
| 2018-09-15 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-16 | $0.0016310 | $0.0013660 | $0.0016260 | $0.0013660 |
| 2018-09-17 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-18 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-19 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-20 | $0.0013440 | $0.0017570 | $0.0017570 | $0.0013660 |
| 2018-09-21 | $0.0017570 | $0.0013520 | $0.0018260 | $0.0013520 |
| 2018-09-22 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-23 | $0.0013430 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-09-24 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-25 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-26 | $0.0012880 | $0.0009690 | $0.0012930 | $0.0009690 |
| 2018-09-27 | $0.0009690 | $0.0013370 | $0.0013370 | $0.0010030 |
| 2018-09-28 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-29 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-09-30 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-01 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-02 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-03 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-04 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-05 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-06 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-07 | $0.0013320 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2018-10-08 | $0.0013320 | $0.0010000 | $0.0013320 | $0.0010000 |
| 2018-10-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-10-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-10-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-10-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-10-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-10-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-10-15 | $0.0022500 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2018-10-16 | $0.0022500 | $0.0024900 | $0.0024900 | $0.0022500 |
| 2018-10-17 | $0.0011850 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2018-10-18 | $0.0011840 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2018-10-19 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-10-20 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-10-21 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-10-22 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-10-23 | $0.0024900 | $0.0040000 | $0.0040000 | $0.0024900 |
| 2018-10-24 | $0.0040000 | $0.0027600 | $0.0040000 | $0.0027600 |
| 2018-10-25 | $0.0009720 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-10-26 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-10-27 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-10-28 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-10-29 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-10-30 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-10-31 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-01 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-02 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-03 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-04 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-05 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-06 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-07 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-08 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-09 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-10 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-11 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-12 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-13 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-14 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-15 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-16 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-17 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-18 | $0.0008350 | $0.0008980 | $0.0008980 | $0.0008420 |
| 2018-11-19 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-20 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-21 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-22 | $0.0027600 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2018-11-23 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2018-11-24 | $0.0008040 | $0.0008020 | $0.0008040 | $0.0008020 |
| 2018-11-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-11-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-11-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-11-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-11-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-11-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-02 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-12-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-07 | $0.0006270 | $0.0006840 | $0.0006840 | $0.0006160 |
| 2018-12-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2018-12-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-01-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-02-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-03-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-04-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-05-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-06-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-07-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-08-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-09-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-01-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-02-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-03-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-09 | $0.0014730 | $0.0005840 | $0.0014590 | $0.0005840 |
| 2020-04-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2020-04-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-13 | $0.0005530 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2020-04-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-04-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-05-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-06-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-07-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-08-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-26 | $0.0008560 | $0.0013950 | $0.0013950 | $0.0008590 |
| 2020-09-27 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-09-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-16 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-17 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-18 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-19 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-20 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-21 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-22 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-23 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-24 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-25 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-26 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-27 | $0.0016990 | $0.0010920 | $0.0017740 | $0.0010920 |
| 2020-10-28 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-29 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-30 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-10-31 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-01 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-02 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-03 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-04 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-05 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-06 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-07 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-08 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-09 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-10 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-11 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-12 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-13 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-14 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-15 | $0.0008020 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2020-11-16 | $0.0008020 | $0.0014130 | $0.0014130 | $0.0008020 |
| 2020-11-17 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-18 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-19 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-20 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-21 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-22 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-23 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-24 | $0.0022060 | $0.0015330 | $0.0022990 | $0.0015330 |
| 2020-11-25 | $0.0015330 | $0.0022470 | $0.0022470 | $0.0014980 |
| 2020-11-26 | $0.0022470 | $0.0017180 | $0.0020610 | $0.0012020 |
| 2020-11-27 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-28 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-29 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-11-30 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-01 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-02 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-03 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-04 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-05 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-06 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-12-07 | $0.0014130 | $0.0015900 | $0.0015900 | $0.0014130 |
| 2020-12-08 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-09 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-10 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-11 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-12 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-13 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-14 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-15 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-16 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-17 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-18 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-19 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-20 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-21 | $0.0023470 | $0.0013640 | $0.0022730 | $0.0013640 |
| 2020-12-22 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-23 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-24 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-25 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-26 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-27 | $0.0015870 | $0.0007880 | $0.0015750 | $0.0007880 |
| 2020-12-28 | $0.0007880 | $0.0013520 | $0.0013520 | $0.0008110 |
| 2020-12-29 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-30 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2020-12-31 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-01 | $0.0014490 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0016100 | $0.0016100 | $0.0006440 |
| 2021-01-03 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-04 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-05 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-06 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-07 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-08 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-09 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-10 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-11 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-12 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-13 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-14 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-15 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-16 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-17 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-18 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-19 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-20 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-21 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-22 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-23 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-24 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-25 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-26 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-27 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-28 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-29 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-30 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-31 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-01 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-02 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-03 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-04 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-05 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-06 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-07 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-08 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-09 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-10 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-11 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-12 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-13 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-14 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-15 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-16 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-17 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-18 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-19 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-20 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-21 | $0.0027950 | $0.0017240 | $0.0028730 | $0.0017240 |
| 2021-02-22 | $0.0017240 | $0.0027060 | $0.0027060 | $0.0016240 |
| 2021-02-23 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-24 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-25 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-26 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-27 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-02-28 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-01 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-02 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-03 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-04 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-05 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-06 | $0.0024390 | $0.0024540 | $0.0024570 | $0.0024380 |
| 2021-03-07 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-08 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-09 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-10 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-11 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-12 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-13 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-14 | $0.0030590 | $0.0030680 | $0.0030700 | $0.0030470 |
| 2021-03-15 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-16 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-17 | $0.0028460 | $0.0023560 | $0.0029450 | $0.0017670 |
| 2021-03-18 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-19 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-20 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-21 | $0.0023240 | $0.0023320 | $0.0023400 | $0.0023130 |
| 2021-03-22 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-23 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-24 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-25 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-26 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-27 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-28 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-29 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-30 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-03-31 | $0.0015900 | $0.0008950 | $0.0015900 | $0.0008950 |
| 2021-04-01 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-02 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-03 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-04 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-05 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-06 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-07 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-08 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-09 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-10 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-11 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-12 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-13 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2021-04-18 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2021-04-19 | $0.0033750 | $0.0033540 | $0.0033830 | $0.0033490 |
| 2021-04-20 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-21 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-22 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-23 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-24 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-25 | $0.0030070 | $0.0030140 | $0.0030160 | $0.0029970 |
| 2021-04-27 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-28 | $0.0033040 | $0.0033130 | $0.0033180 | $0.0033040 |
| 2021-04-29 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-04-30 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2021-05-01 | $0.0034660 | $0.0034810 | $0.0034860 | $0.0034500 |
| 2021-05-06 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-07 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-08 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-09 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-10 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-11 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-12 | $0.0034050 | $0.0024750 | $0.0029700 | $0.0019800 |
| 2021-05-13 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-14 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-15 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-05-16 | $0.0011270 | $0.0012410 | $0.0012410 | $0.0011270 |
| 2021-05-17 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-05-18 | $0.0012410 | $0.0014000 | $0.0014000 | $0.0012410 |
| 2021-05-19 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2021-05-20 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2021-05-21 | $0.0015090 | $0.0016530 | $0.0016530 | $0.0015090 |
| 2021-05-22 | $0.0016530 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-05-23 | $0.0016530 | $0.0018930 | $0.0018930 | $0.0016530 |
| 2021-05-24 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-25 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-26 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-27 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-28 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-29 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-30 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-05-31 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-06-01 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-06-02 | $0.0018930 | $0.0020460 | $0.0020460 | $0.0018930 |
| 2021-06-03 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2021-06-04 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2021-06-05 | $0.0020460 | $0.0031990 | $0.0031990 | $0.0020460 |
| 2021-06-06 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-07 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-08 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-09 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-10 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-11 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-12 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-13 | $0.0031990 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2021-06-14 | $0.0031990 | $0.0024740 | $0.0031990 | $0.0013270 |
| 2021-06-15 | $0.0024740 | $0.0025120 | $0.0025120 | $0.0024740 |
| 2021-06-16 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-06-17 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-06-18 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-06-19 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-06-20 | $0.0025120 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2021-06-21 | $0.0025120 | $0.0021120 | $0.0025120 | $0.0021120 |
| 2021-06-22 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-23 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-24 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-25 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-26 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-27 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-28 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-29 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-06-30 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-01 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-02 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-03 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-04 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-05 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-06 | $0.0021120 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2021-07-07 | $0.0021120 | $0.0013040 | $0.0021120 | $0.0013040 |
| 2021-07-08 | $0.0013040 | $0.0008260 | $0.0110000 | $0.0008260 |
| 2021-07-09 | $0.0008260 | $0.0016670 | $0.0016670 | $0.0008260 |
| 2021-07-10 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2021-07-11 | $0.0016670 | $0.0028230 | $0.0028230 | $0.0008380 |
| 2021-07-12 | $0.0028230 | $0.0007540 | $0.0028230 | $0.0007540 |
| 2021-07-13 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-14 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-15 | $0.0009850 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2021-07-16 | $0.0009560 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-07-17 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-18 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-19 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-20 | $0.0009250 | $0.0011920 | $0.0011920 | $0.0008940 |
| 2021-07-21 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-22 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-23 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-24 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-25 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-26 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-27 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-28 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-29 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-30 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-07-31 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-01 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-02 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-03 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-04 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-05 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-06 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-07 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-08 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-09 | $0.0017530 | $0.0018520 | $0.0018520 | $0.0009260 |
| 2021-08-10 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-11 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-12 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-13 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-08-14 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-15 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-16 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-17 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-18 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-19 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-20 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-21 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-22 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-23 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-24 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-25 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-26 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-27 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-28 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-29 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-30 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-08-31 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-01 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-02 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-03 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-04 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-05 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-06 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-09-07 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
Markets
Precium Crypto Market
| Pair | Exchange |
|---|---|
| PCM/BTC | yobit |
| PCM/DOGE | yobit |
| PCM/USD | yobit |
| PCM/WAVES | yobit |
Description
Precium Crypto ICO Description
Procom is a Proof of Work cryptocurrency using the scrypt algorithm. It has a six minute block time average and a 28 million PCM supply.
Technology
Precium Crypto Technology
Sorry, detailed technology about Precium is not currently available
Features
Precium Crypto Features
Sorry, detailed features about Precium is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.