Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-06-02 | $0.0000000 | $0.0152100 | $0.0220000 | $0.0000000 |
2020-06-03 | $0.0152100 | $0.0160600 | $0.0219000 | $0.0152000 |
2020-06-04 | $0.0160600 | $0.0160400 | $0.0170300 | $0.0157700 |
2020-06-05 | $0.0160400 | $0.0153200 | $0.0160400 | $0.0150100 |
2020-06-06 | $0.0153200 | $0.0158500 | $0.0160900 | $0.0153100 |
2020-06-07 | $0.0158500 | $0.0166100 | $0.0183700 | $0.0153600 |
2020-06-08 | $0.0166100 | $0.0205000 | $0.0205000 | $0.0159100 |
2020-06-09 | $0.0205000 | $0.0187800 | $0.0210000 | $0.0177600 |
2020-06-10 | $0.0187800 | $0.0220000 | $0.0235000 | $0.0181300 |
2020-06-11 | $0.0220000 | $0.0175600 | $0.0230000 | $0.0150000 |
2020-06-12 | $0.0175600 | $0.0198000 | $0.0199000 | $0.0157100 |
2020-06-13 | $0.0198000 | $0.0171800 | $0.0198000 | $0.0163900 |
2020-06-14 | $0.0171800 | $0.0166700 | $0.0175200 | $0.0161700 |
2020-06-15 | $0.0166700 | $0.0170500 | $0.0170500 | $0.0157500 |
2020-06-16 | $0.0170500 | $0.0177500 | $0.0178300 | $0.0170500 |
2020-06-17 | $0.0177500 | $0.0177000 | $0.0178300 | $0.0171300 |
2020-06-18 | $0.0177000 | $0.0172900 | $0.0177300 | $0.0168300 |
2020-06-19 | $0.0172900 | $0.0177000 | $0.0177200 | $0.0165000 |
2020-06-20 | $0.0177000 | $0.0169400 | $0.0179000 | $0.0165000 |
2020-06-21 | $0.0169400 | $0.0167400 | $0.0170100 | $0.0158500 |
2020-06-22 | $0.0167400 | $0.0169400 | $0.0171400 | $0.0166100 |
2020-06-23 | $0.0169400 | $0.0164700 | $0.0173500 | $0.0160000 |
2020-06-24 | $0.0164700 | $0.0161600 | $0.0168800 | $0.0141700 |
2020-06-25 | $0.0161600 | $0.0161600 | $0.0163600 | $0.0158500 |
2020-06-26 | $0.0161600 | $0.0161000 | $0.0163100 | $0.0159700 |
2020-06-27 | $0.0161000 | $0.0160100 | $0.0163600 | $0.0154000 |
2020-06-28 | $0.0160100 | $0.0167300 | $0.0167300 | $0.0156500 |
2020-06-29 | $0.0167300 | $0.0161700 | $0.0171300 | $0.0157400 |
2020-06-30 | $0.0161700 | $0.0165000 | $0.0167600 | $0.0159500 |
2020-07-01 | $0.0165000 | $0.0166300 | $0.0168600 | $0.0164300 |
2020-07-02 | $0.0166300 | $0.0164600 | $0.0166300 | $0.0160400 |
2020-07-03 | $0.0164600 | $0.0163100 | $0.0164600 | $0.0161400 |
2020-07-04 | $0.0163100 | $0.0169600 | $0.0170600 | $0.0162400 |
2020-07-05 | $0.0169600 | $0.0165100 | $0.0169900 | $0.0165100 |
2020-07-06 | $0.0165100 | $0.0171300 | $0.0175700 | $0.0165100 |
2020-07-07 | $0.0171300 | $0.0166800 | $0.0171300 | $0.0166800 |
2020-07-08 | $0.0166800 | $0.0167100 | $0.0168500 | $0.0165300 |
2020-07-09 | $0.0167100 | $0.0167500 | $0.0171200 | $0.0165800 |
2020-07-10 | $0.0167500 | $0.0183300 | $0.0192100 | $0.0166500 |
2020-07-11 | $0.0183300 | $0.0172900 | $0.0185500 | $0.0170300 |
2020-07-12 | $0.0172900 | $0.0176800 | $0.0182200 | $0.0170900 |
2020-07-13 | $0.0176800 | $0.0169200 | $0.0178900 | $0.0164300 |
2020-07-14 | $0.0169200 | $0.0176300 | $0.0177200 | $0.0167800 |
2020-07-15 | $0.0176300 | $0.0178900 | $0.0180000 | $0.0174100 |
2020-07-16 | $0.0175700 | $0.0177400 | $0.0182100 | $0.0167200 |
2020-07-17 | $0.0177400 | $0.0176100 | $0.0184500 | $0.0172300 |
2020-07-18 | $0.0176100 | $0.0175400 | $0.0176900 | $0.0174300 |
2020-07-19 | $0.0175400 | $0.0177400 | $0.0178500 | $0.0174500 |
2020-07-20 | $0.0177400 | $0.0177400 | $0.0178500 | $0.0175400 |
2020-07-21 | $0.0177400 | $0.0182100 | $0.0184300 | $0.0174400 |
2020-07-22 | $0.0182100 | $0.0183400 | $0.0190900 | $0.0180600 |
2020-07-23 | $0.0183400 | $0.0187000 | $0.0187800 | $0.0182500 |
2020-07-24 | $0.0187000 | $0.0185700 | $0.0192700 | $0.0184300 |
2020-07-25 | $0.0185700 | $0.0178300 | $0.0188100 | $0.0178300 |
2020-07-26 | $0.0178300 | $0.0181300 | $0.0182100 | $0.0174500 |
2020-07-27 | $0.0181300 | $0.0173600 | $0.0186900 | $0.0169500 |
2020-07-28 | $0.0173600 | $0.0176500 | $0.0180400 | $0.0171600 |
2020-07-29 | $0.0176500 | $0.0179400 | $0.0185700 | $0.0175200 |
2020-07-30 | $0.0179400 | $0.0166600 | $0.0180400 | $0.0165600 |
2020-07-31 | $0.0166600 | $0.0175600 | $0.0181600 | $0.0166500 |
2020-08-01 | $0.0175600 | $0.0174300 | $0.0178800 | $0.0170900 |
2020-08-02 | $0.0174300 | $0.0170600 | $0.0178300 | $0.0167400 |
2020-08-03 | $0.0170600 | $0.0165500 | $0.0175000 | $0.0165500 |
2020-08-04 | $0.0165500 | $0.0168000 | $0.0168600 | $0.0164700 |
2020-08-05 | $0.0168000 | $0.0171400 | $0.0172800 | $0.0168200 |
2020-08-06 | $0.0171400 | $0.0168300 | $0.0172000 | $0.0167500 |
2020-08-07 | $0.0168300 | $0.0169400 | $0.0171600 | $0.0165800 |
2020-08-08 | $0.0169400 | $0.0171700 | $0.0172700 | $0.0168100 |
2020-08-09 | $0.0171700 | $0.0171300 | $0.0172000 | $0.0169500 |
2020-08-10 | $0.0171300 | $0.0169600 | $0.0174900 | $0.0165900 |
2020-08-11 | $0.0169600 | $0.0165800 | $0.0170000 | $0.0161300 |
2020-08-12 | $0.0165800 | $0.0168000 | $0.0168600 | $0.0163700 |
2020-08-13 | $0.0168000 | $0.0177400 | $0.0210400 | $0.0166600 |
2020-08-14 | $0.0177400 | $0.0183300 | $0.0207000 | $0.0170500 |
2020-08-15 | $0.0183300 | $0.0173900 | $0.0192300 | $0.0168400 |
2020-08-16 | $0.0173900 | $0.0180200 | $0.0239200 | $0.0168400 |
2020-08-17 | $0.0180200 | $0.0210400 | $0.0235000 | $0.0179300 |
2020-08-18 | $0.0210400 | $0.0182700 | $0.0230100 | $0.0180800 |
2020-08-19 | $0.0182700 | $0.0169400 | $0.0196200 | $0.0164200 |
2020-08-20 | $0.0169400 | $0.0167200 | $0.0193900 | $0.0162900 |
2020-08-21 | $0.0167200 | $0.0161100 | $0.0174000 | $0.0158200 |
2020-08-22 | $0.0161100 | $0.0164800 | $0.0166200 | $0.0157000 |
2020-08-23 | $0.0164800 | $0.0160600 | $0.0164900 | $0.0160000 |
2020-08-24 | $0.0160600 | $0.0160500 | $0.0165100 | $0.0160500 |
2020-08-25 | $0.0160500 | $0.0157700 | $0.0164300 | $0.0156200 |
2020-08-26 | $0.0157700 | $0.0169800 | $0.0175200 | $0.0155700 |
2020-08-27 | $0.0169800 | $0.0159700 | $0.0173500 | $0.0148000 |
2020-08-28 | $0.0159700 | $0.0153400 | $0.0161600 | $0.0149800 |
2020-08-29 | $0.0153400 | $0.0161500 | $0.0170900 | $0.0153200 |
2020-08-30 | $0.0161500 | $0.0165500 | $0.0167600 | $0.0159900 |
2020-08-31 | $0.0165500 | $0.0153700 | $0.0165500 | $0.0153000 |
2020-09-01 | $0.0153700 | $0.0154800 | $0.0160600 | $0.0153700 |
2020-09-02 | $0.0154800 | $0.0152900 | $0.0154800 | $0.0143100 |
2020-09-03 | $0.0152900 | $0.0135000 | $0.0154300 | $0.0116900 |
2020-09-04 | $0.0135000 | $0.0140200 | $0.0162000 | $0.0108500 |
2020-09-05 | $0.0140200 | $0.0125100 | $0.0161900 | $0.0109500 |
2020-09-06 | $0.0125100 | $0.0112100 | $0.0137800 | $0.0105400 |
2020-09-07 | $0.0112100 | $0.0122000 | $0.0128200 | $0.0104300 |
2020-09-08 | $0.0122000 | $0.0105900 | $0.0122500 | $0.0104600 |
2020-09-09 | $0.0105900 | $0.0110700 | $0.0116600 | $0.0102100 |
2020-09-10 | $0.0110700 | $0.0123700 | $0.0139000 | $0.0110400 |
2020-09-11 | $0.0123700 | $0.0119400 | $0.0137600 | $0.0116600 |
2020-09-12 | $0.0119400 | $0.0114400 | $0.0164800 | $0.0112200 |
2020-09-13 | $0.0114400 | $0.0109000 | $0.0122400 | $0.0104700 |
2020-09-14 | $0.0109000 | $0.0107300 | $0.0112700 | $0.0102100 |
2020-09-15 | $0.0107300 | $0.0104000 | $0.0111800 | $0.0101500 |
2020-09-16 | $0.0104000 | $0.0102900 | $0.0110000 | $0.009831 |
2020-09-17 | $0.0102900 | $0.009751 | $0.0110800 | $0.009736 |
2020-09-18 | $0.009751 | $0.0112100 | $0.0120000 | $0.009619 |
2020-09-19 | $0.0112100 | $0.0112600 | $0.0118200 | $0.0110200 |
2020-09-20 | $0.0112600 | $0.0135000 | $0.0135000 | $0.0105300 |
2020-09-21 | $0.0135000 | $0.0102400 | $0.0141100 | $0.0101100 |
2020-09-22 | $0.0102400 | $0.0114200 | $0.0121200 | $0.0101800 |
2020-09-23 | $0.0114200 | $0.0103600 | $0.0137200 | $0.0103600 |
2020-09-24 | $0.0103600 | $0.0104100 | $0.0111900 | $0.009207 |
2020-09-25 | $0.0104100 | $0.0103400 | $0.0109000 | $0.0100300 |
2020-09-26 | $0.0103400 | $0.0108800 | $0.0111200 | $0.0103400 |
2020-09-27 | $0.0108800 | $0.0112200 | $0.0130800 | $0.0105200 |
2020-09-28 | $0.0112200 | $0.0109200 | $0.0129000 | $0.0109200 |
2020-09-29 | $0.0109200 | $0.0110000 | $0.0129400 | $0.0105500 |
2020-09-30 | $0.0110000 | $0.0108800 | $0.0122100 | $0.0107300 |
2020-10-01 | $0.0108800 | $0.0106300 | $0.0110600 | $0.0104400 |
2020-10-02 | $0.0106300 | $0.0103700 | $0.0106300 | $0.0101000 |
2020-10-03 | $0.0103700 | $0.0106200 | $0.0106200 | $0.0102200 |
2020-10-04 | $0.0106200 | $0.0104300 | $0.0106600 | $0.0103500 |
2020-10-05 | $0.0104300 | $0.0105200 | $0.0105700 | $0.0103700 |
2020-10-06 | $0.0105200 | $0.0100100 | $0.0120200 | $0.0099990 |
2020-10-07 | $0.0100100 | $0.0100400 | $0.0102200 | $0.0099510 |
2020-10-08 | $0.0100400 | $0.0105000 | $0.0117800 | $0.0099220 |
2020-10-09 | $0.0105000 | $0.0106300 | $0.0119200 | $0.0103300 |
2020-10-10 | $0.0106300 | $0.0107700 | $0.0124300 | $0.0106300 |
2020-10-11 | $0.0107700 | $0.0108300 | $0.0108300 | $0.0104200 |
2020-10-12 | $0.0108300 | $0.0110000 | $0.0111200 | $0.0107100 |
2020-10-13 | $0.0110000 | $0.0106000 | $0.0120100 | $0.0104100 |
2020-10-14 | $0.0106000 | $0.0106100 | $0.0106800 | $0.0103700 |
2020-10-15 | $0.0106100 | $0.0103400 | $0.0106700 | $0.0103300 |
2020-10-16 | $0.0103400 | $0.0102200 | $0.0115000 | $0.0101500 |
2020-10-17 | $0.0102200 | $0.0111800 | $0.0117100 | $0.009643 |
2020-10-18 | $0.0111800 | $0.0107700 | $0.0114000 | $0.0103500 |
2020-10-19 | $0.0107700 | $0.0107600 | $0.0107700 | $0.0102200 |
2020-10-20 | $0.0107600 | $0.0107600 | $0.0110100 | $0.009874 |
2020-10-21 | $0.0107600 | $0.009863 | $0.0108900 | $0.009863 |
2020-10-22 | $0.009863 | $0.0103700 | $0.0110700 | $0.009707 |
2020-10-23 | $0.0103700 | $0.007370 | $0.0104400 | $0.007370 |
2020-10-24 | $0.007370 | $0.009769 | $0.009859 | $0.005540 |
2020-10-25 | $0.009769 | $0.007630 | $0.009877 | $0.005582 |
2020-10-26 | $0.007630 | $0.008124 | $0.0109900 | $0.007071 |
2020-10-27 | $0.008124 | $0.009512 | $0.009891 | $0.005649 |
2020-10-28 | $0.009512 | $0.007223 | $0.009512 | $0.005660 |
2020-10-29 | $0.007223 | $0.008152 | $0.009114 | $0.005333 |
2020-10-30 | $0.008152 | $0.005979 | $0.009008 | $0.005198 |
2020-10-31 | $0.005979 | $0.006471 | $0.006981 | $0.005300 |
2020-11-01 | $0.006471 | $0.006869 | $0.007100 | $0.005790 |
2020-11-02 | $0.006869 | $0.006490 | $0.006876 | $0.005314 |
2020-11-03 | $0.006490 | $0.006028 | $0.006504 | $0.005866 |
2020-11-04 | $0.006028 | $0.005893 | $0.006266 | $0.005866 |
2020-11-05 | $0.005893 | $0.006290 | $0.006373 | $0.0046940 |
2020-11-06 | $0.006290 | $0.006774 | $0.008795 | $0.005071 |
2020-11-07 | $0.006774 | $0.005172 | $0.006995 | $0.0038680 |
2020-11-08 | $0.005172 | $0.0038630 | $0.006718 | $0.0038630 |
2020-11-09 | $0.0038630 | $0.0043560 | $0.006479 | $0.0034380 |
2020-11-10 | $0.0043560 | $0.006369 | $0.006630 | $0.0035210 |
2020-11-11 | $0.006369 | $0.006749 | $0.006897 | $0.0035180 |
2020-11-12 | $0.006749 | $0.006642 | $0.006860 | $0.0037880 |
2020-11-13 | $0.006642 | $0.006708 | $0.0111300 | $0.0044280 |
2020-11-14 | $0.006708 | $0.006587 | $0.006708 | $0.0039800 |
2020-11-15 | $0.006587 | $0.006243 | $0.006594 | $0.0041890 |
2020-11-16 | $0.006243 | $0.006409 | $0.006530 | $0.0037690 |
2020-11-17 | $0.006409 | $0.006435 | $0.007041 | $0.0038800 |
2020-11-18 | $0.006435 | $0.006353 | $0.006528 | $0.0038440 |
2020-11-19 | $0.006353 | $0.005688 | $0.006525 | $0.0042300 |
2020-11-20 | $0.005688 | $0.006170 | $0.006699 | $0.0045650 |
2020-11-21 | $0.006170 | $0.006857 | $0.006867 | $0.005512 |
2020-11-22 | $0.006857 | $0.006357 | $0.006860 | $0.0042200 |
2020-11-23 | $0.006357 | $0.006441 | $0.006539 | $0.0048390 |
2020-11-24 | $0.006441 | $0.006358 | $0.008378 | $0.005418 |
2020-11-25 | $0.006358 | $0.007333 | $0.008392 | $0.006244 |
2020-11-26 | $0.007333 | $0.008006 | $0.008716 | $0.006856 |
2020-11-27 | $0.008006 | $0.0109100 | $0.0118000 | $0.007284 |
2020-11-28 | $0.0109100 | $0.008030 | $0.0109100 | $0.006755 |
2020-11-29 | $0.008030 | $0.007456 | $0.008107 | $0.007316 |
2020-11-30 | $0.007456 | $0.007093 | $0.0099330 | $0.005509 |
2020-12-01 | $0.007093 | $0.007118 | $0.008991 | $0.006072 |
2020-12-02 | $0.007118 | $0.007308 | $0.007517 | $0.007009 |
2020-12-03 | $0.007308 | $0.007007 | $0.007628 | $0.007007 |
2020-12-04 | $0.007007 | $0.008465 | $0.008951 | $0.006521 |
2020-12-05 | $0.008465 | $0.009195 | $0.009489 | $0.006913 |
2020-12-06 | $0.009195 | $0.008463 | $0.009387 | $0.008073 |
2020-12-07 | $0.008463 | $0.007691 | $0.009088 | $0.007636 |
2020-12-08 | $0.007691 | $0.007945 | $0.008979 | $0.007502 |
2020-12-09 | $0.007945 | $0.007597 | $0.008818 | $0.006225 |
2020-12-10 | $0.007597 | $0.007709 | $0.007900 | $0.006725 |
2020-12-11 | $0.007709 | $0.007481 | $0.007709 | $0.006150 |
2020-12-12 | $0.007481 | $0.007422 | $0.007806 | $0.006131 |
2020-12-13 | $0.007422 | $0.006814 | $0.007820 | $0.006742 |
2020-12-14 | $0.006814 | $0.006779 | $0.007798 | $0.006161 |
2020-12-15 | $0.006779 | $0.006841 | $0.007227 | $0.006674 |
2020-12-16 | $0.006841 | $0.006445 | $0.007097 | $0.0032690 |
2020-12-17 | $0.006445 | $0.006078 | $0.006875 | $0.005773 |
2020-12-18 | $0.006078 | $0.006141 | $0.006871 | $0.005306 |
2020-12-19 | $0.006141 | $0.006300 | $0.006890 | $0.006135 |
2020-12-20 | $0.006300 | $0.006347 | $0.006887 | $0.006297 |
2020-12-21 | $0.006347 | $0.006789 | $0.006809 | $0.005449 |
2020-12-22 | $0.006789 | $0.006297 | $0.006787 | $0.005518 |
2020-12-23 | $0.006297 | $0.0049970 | $0.008854 | $0.0045370 |
2020-12-24 | $0.0049970 | $0.005200 | $0.005200 | $0.0047100 |
2020-12-25 | $0.005200 | $0.005500 | $0.005500 | $0.0046600 |
2020-12-26 | $0.005500 | $0.005172 | $0.005960 | $0.0047620 |
2020-12-27 | $0.005172 | $0.005294 | $0.006462 | $0.0047040 |
2020-12-28 | $0.0047250 | $0.0045970 | $0.005137 | $0.0045970 |
2020-12-29 | $0.005293 | $0.0045130 | $0.005711 | $0.0042230 |
2020-12-30 | $0.0045130 | $0.0041900 | $0.005360 | $0.0039000 |
2020-12-31 | $0.0041900 | $0.0038840 | $0.0045850 | $0.0034030 |
2021-01-01 | $0.0038840 | $0.0045090 | $0.0048800 | $0.0033570 |
2021-01-02 | $0.0045090 | $0.0039000 | $0.0045000 | $0.0039000 |
2021-01-03 | $0.0039000 | $0.0038900 | $0.0046200 | $0.0035900 |
2021-01-04 | $0.0038900 | $0.0034000 | $0.0038900 | $0.0030500 |
2021-01-05 | $0.0034000 | $0.0041780 | $0.0041880 | $0.0034070 |
2021-01-06 | $0.0041780 | $0.0040240 | $0.0041740 | $0.0034130 |
2021-01-07 | $0.0040240 | $0.0038400 | $0.009000 | $0.0036600 |
2021-01-08 | $0.0038400 | $0.0040000 | $0.0047300 | $0.0038400 |
2021-01-09 | $0.0040000 | $0.0044130 | $0.005577 | $0.0036210 |
2021-01-10 | $0.0044130 | $0.0047100 | $0.006010 | $0.0041100 |
2021-01-11 | $0.0047100 | $0.0038340 | $0.005505 | $0.0038340 |
2021-01-12 | $0.0038340 | $0.0043840 | $0.005305 | $0.0038340 |
2021-01-13 | $0.0043840 | $0.0049500 | $0.006000 | $0.0043800 |
2021-01-14 | $0.0049500 | $0.0043960 | $0.005744 | $0.0043960 |
2021-01-15 | $0.0043960 | $0.0046690 | $0.005029 | $0.0039990 |
2021-01-16 | $0.0046690 | $0.005150 | $0.006950 | $0.0044100 |
2021-01-17 | $0.005150 | $0.0042100 | $0.005150 | $0.0041600 |
2021-01-18 | $0.0042100 | $0.0049950 | $0.005085 | $0.0041840 |
2021-01-19 | $0.0049950 | $0.0044600 | $0.006160 | $0.0042400 |
2021-01-20 | $0.0044600 | $0.0046050 | $0.005566 | $0.0042840 |
2021-01-21 | $0.0046050 | $0.0043990 | $0.005749 | $0.0043290 |
2021-01-22 | $0.0043990 | $0.0049550 | $0.0049550 | $0.0043540 |
2021-01-23 | $0.0049550 | $0.0043540 | $0.005375 | $0.0043540 |
2021-01-24 | $0.0043540 | $0.006480 | $0.008889 | $0.0017490 |
2021-01-25 | $0.006480 | $0.0045160 | $0.006466 | $0.0040100 |
2021-01-26 | $0.0045160 | $0.0047920 | $0.0047920 | $0.0042850 |
2021-01-27 | $0.0047920 | $0.005535 | $0.009392 | $0.0042900 |
2021-01-28 | $0.005535 | $0.0042120 | $0.008427 | $0.0042120 |
2021-01-29 | $0.0042120 | $0.005747 | $0.007930 | $0.0035330 |
2021-01-30 | $0.005747 | $0.0039240 | $0.005959 | $0.0032340 |
2021-01-31 | $0.0039240 | $0.0046500 | $0.006215 | $0.0036440 |
2021-02-01 | $0.0046500 | $0.0040250 | $0.006026 | $0.0038810 |
2021-02-02 | $0.0040250 | $0.0045790 | $0.005488 | $0.0039080 |
2021-02-03 | $0.0045790 | $0.0046850 | $0.006695 | $0.0041060 |
2021-02-04 | $0.0046850 | $0.0048660 | $0.005529 | $0.0043040 |
2021-02-05 | $0.0048660 | $0.005800 | $0.007990 | $0.0047410 |
2021-02-06 | $0.005800 | $0.007191 | $0.008105 | $0.005085 |
2021-02-07 | $0.007191 | $0.006140 | $0.007975 | $0.005718 |
2021-02-08 | $0.006140 | $0.007186 | $0.008034 | $0.006080 |
2021-02-09 | $0.007186 | $0.006736 | $0.007885 | $0.005906 |
2021-02-10 | $0.006736 | $0.007107 | $0.007905 | $0.005960 |
2021-02-11 | $0.007107 | $0.006359 | $0.007137 | $0.005838 |
2021-02-12 | $0.006359 | $0.006338 | $0.007464 | $0.005906 |
2021-02-13 | $0.006338 | $0.006867 | $0.007005 | $0.006066 |
2021-02-14 | $0.006867 | $0.007091 | $0.008377 | $0.005649 |
2021-02-15 | $0.007091 | $0.006330 | $0.007226 | $0.005522 |
2021-02-16 | $0.006330 | $0.005950 | $0.006845 | $0.005859 |
2021-02-17 | $0.005950 | $0.006137 | $0.006987 | $0.005761 |
2021-02-18 | $0.006137 | $0.006467 | $0.007176 | $0.005913 |
2021-02-19 | $0.006467 | $0.006870 | $0.007098 | $0.006000 |
2021-02-20 | $0.006870 | $0.006559 | $0.007317 | $0.006100 |
2021-02-21 | $0.006559 | $0.006067 | $0.006817 | $0.005915 |
2021-02-22 | $0.006067 | $0.006003 | $0.006965 | $0.005018 |
2021-02-23 | $0.006003 | $0.005197 | $0.006262 | $0.0049130 |
2021-02-24 | $0.005197 | $0.005930 | $0.006500 | $0.005202 |
2021-02-25 | $0.005930 | $0.005457 | $0.005984 | $0.005405 |
2021-02-26 | $0.005457 | $0.005348 | $0.006425 | $0.005052 |
2021-02-27 | $0.005348 | $0.005806 | $0.006056 | $0.005325 |
2021-02-28 | $0.005806 | $0.005291 | $0.006323 | $0.005070 |
2021-03-01 | $0.005291 | $0.005301 | $0.006273 | $0.0043560 |
2021-03-02 | $0.005301 | $0.005245 | $0.006616 | $0.005006 |
2021-03-03 | $0.005245 | $0.006098 | $0.006929 | $0.005240 |
2021-03-04 | $0.006098 | $0.005510 | $0.006390 | $0.005300 |
2021-03-05 | $0.005510 | $0.005980 | $0.007017 | $0.005173 |
2021-03-06 | $0.005980 | $0.005988 | $0.006994 | $0.005016 |
2021-03-07 | $0.005988 | $0.005628 | $0.005988 | $0.005219 |
2021-03-08 | $0.005628 | $0.005510 | $0.006456 | $0.005191 |
2021-03-09 | $0.005510 | $0.006018 | $0.006018 | $0.005396 |
2021-03-10 | $0.006018 | $0.006406 | $0.006957 | $0.005724 |
2021-03-11 | $0.006406 | $0.006460 | $0.006531 | $0.006046 |
2021-03-12 | $0.006460 | $0.006480 | $0.006523 | $0.005011 |
2021-03-13 | $0.006480 | $0.007738 | $0.008756 | $0.005120 |
2021-03-14 | $0.007738 | $0.008268 | $0.008566 | $0.006573 |
2021-03-15 | $0.008268 | $0.008800 | $0.008800 | $0.007094 |
2021-03-16 | $0.008800 | $0.008709 | $0.009288 | $0.007155 |
2021-03-17 | $0.008709 | $0.0105200 | $0.0129100 | $0.008256 |
2021-03-18 | $0.0105200 | $0.0145600 | $0.0163900 | $0.0103600 |
2021-03-19 | $0.0145600 | $0.0139500 | $0.0159000 | $0.0133100 |
2021-03-20 | $0.0139500 | $0.0140000 | $0.0414400 | $0.0136600 |
2021-03-21 | $0.0140000 | $0.0143900 | $0.0156000 | $0.0132300 |
2021-03-22 | $0.0143900 | $0.0122000 | $0.0159900 | $0.0115300 |
2021-03-23 | $0.0122000 | $0.0125200 | $0.0156000 | $0.0101200 |
2021-03-24 | $0.0125200 | $0.0110200 | $0.0146500 | $0.006990 |
2021-03-25 | $0.0110200 | $0.0123800 | $0.0129900 | $0.0103000 |
2021-03-26 | $0.0123800 | $0.0130100 | $0.0134100 | $0.0112800 |
2021-03-27 | $0.0130100 | $0.0142200 | $0.0189900 | $0.005892 |
2021-03-28 | $0.0142200 | $0.0132100 | $0.0153400 | $0.0118300 |
2021-03-29 | $0.0132100 | $0.0196700 | $0.0249900 | $0.0127300 |
2021-03-30 | $0.0196700 | $0.0268600 | $0.0303400 | $0.0186200 |
2021-03-31 | $0.0268600 | $0.0250000 | $0.0346100 | $0.0228600 |
2021-04-01 | $0.0250000 | $0.0225900 | $0.0267500 | $0.0209000 |
2021-04-02 | $0.0225900 | $0.0221700 | $0.0254000 | $0.0217000 |
2021-04-03 | $0.0221700 | $0.0210200 | $0.0231400 | $0.0205700 |
2021-04-04 | $0.0210200 | $0.0229300 | $0.0241800 | $0.0190100 |
2021-04-05 | $0.0229300 | $0.0196500 | $0.0237700 | $0.0160700 |
2021-04-06 | $0.0196500 | $0.0179900 | $0.0235000 | $0.0160000 |
2021-04-07 | $0.0179900 | $0.0176800 | $0.0187000 | $0.0151100 |
2021-04-08 | $0.0176800 | $0.0194000 | $0.0199800 | $0.0164900 |
2021-04-09 | $0.0194000 | $0.0185800 | $0.0198100 | $0.0181200 |
2021-04-10 | $0.0185800 | $0.0184000 | $0.0206700 | $0.0179100 |
2021-04-11 | $0.0184000 | $0.0188400 | $0.0234600 | $0.0171400 |
2021-04-12 | $0.0188400 | $0.0177000 | $0.0189000 | $0.0172000 |
2021-04-13 | $0.0177000 | $0.0176500 | $0.0183800 | $0.0160900 |
2021-04-14 | $0.0176500 | $0.0154500 | $0.0180000 | $0.0150000 |
2021-04-15 | $0.0154500 | $0.0182000 | $0.0182000 | $0.0152400 |
2021-04-16 | $0.0182000 | $0.0171300 | $0.0182100 | $0.0149100 |
2021-04-17 | $0.0171300 | $0.0154600 | $0.0173100 | $0.0140000 |
2021-04-18 | $0.0154600 | $0.0141000 | $0.0159200 | $0.0125600 |
2021-04-19 | $0.0141000 | $0.0138300 | $0.0147100 | $0.0126900 |
2021-04-20 | $0.0138300 | $0.0139500 | $0.0144900 | $0.0114000 |
2021-04-21 | $0.0139500 | $0.0162900 | $0.0180000 | $0.0129100 |
2021-04-22 | $0.0162900 | $0.0125300 | $0.0168400 | $0.0125300 |
2021-04-23 | $0.0125300 | $0.0121200 | $0.0164400 | $0.0114100 |
2021-04-24 | $0.0121200 | $0.0120500 | $0.0142000 | $0.0114500 |
2021-04-25 | $0.0120500 | $0.0121400 | $0.0169200 | $0.0100500 |
2021-04-26 | $0.0121400 | $0.0133800 | $0.0157300 | $0.0121400 |
2021-04-27 | $0.0133800 | $0.0137800 | $0.0158900 | $0.0130100 |
2021-04-28 | $0.0137800 | $0.0137100 | $0.0146900 | $0.0122200 |
2021-04-29 | $0.0137100 | $0.0130700 | $0.0151500 | $0.0129400 |
2021-04-30 | $0.0130700 | $0.0129300 | $0.0135800 | $0.0120000 |
2021-05-01 | $0.0129300 | $0.0138200 | $0.0165700 | $0.0125700 |
2021-05-02 | $0.0138200 | $0.0143100 | $0.0145000 | $0.0126000 |
2021-05-03 | $0.0143100 | $0.0132000 | $0.0144900 | $0.0129200 |
2021-05-04 | $0.0132000 | $0.0125000 | $0.0141900 | $0.0122900 |
2021-05-05 | $0.0125000 | $0.0122500 | $0.0130300 | $0.0115100 |
2021-05-06 | $0.0122500 | $0.0110100 | $0.0125400 | $0.0110100 |
2021-05-07 | $0.0110100 | $0.0116100 | $0.0124400 | $0.0108800 |
2021-05-08 | $0.0116100 | $0.0107500 | $0.0123000 | $0.009009 |
2021-05-09 | $0.0107500 | $0.0110700 | $0.0118000 | $0.0101300 |
2021-05-10 | $0.0110700 | $0.0110000 | $0.0116300 | $0.0100400 |
2021-05-11 | $0.0110000 | $0.0105100 | $0.0112000 | $0.0100300 |
2021-05-12 | $0.0105100 | $0.0100200 | $0.0114900 | $0.0100200 |
2021-05-13 | $0.0100200 | $0.0100300 | $0.0110800 | $0.009319 |
2021-05-14 | $0.0100300 | $0.0102500 | $0.0107100 | $0.009762 |
2021-05-15 | $0.0102500 | $0.008944 | $0.0103100 | $0.008769 |
2021-05-16 | $0.008944 | $0.009602 | $0.0105200 | $0.007239 |
2021-05-17 | $0.009602 | $0.008741 | $0.0105900 | $0.007096 |
2021-05-18 | $0.008741 | $0.009329 | $0.0107000 | $0.008660 |
2021-05-19 | $0.009329 | $0.008020 | $0.009723 | $0.006861 |
2021-05-20 | $0.008020 | $0.008320 | $0.008896 | $0.006435 |
2021-05-21 | $0.008320 | $0.007268 | $0.008959 | $0.005041 |
2021-05-22 | $0.007268 | $0.007305 | $0.008941 | $0.005175 |
2021-05-23 | $0.007305 | $0.005917 | $0.007554 | $0.005475 |
2021-05-24 | $0.005917 | $0.006811 | $0.007373 | $0.005074 |
2021-05-25 | $0.006811 | $0.006366 | $0.007342 | $0.005776 |
2021-05-26 | $0.006366 | $0.007227 | $0.007765 | $0.006366 |
2021-05-27 | $0.007227 | $0.006743 | $0.008600 | $0.006337 |
2021-05-28 | $0.006743 | $0.006018 | $0.008220 | $0.005530 |
2021-05-29 | $0.006018 | $0.006290 | $0.006889 | $0.005960 |
2021-05-30 | $0.006290 | $0.006069 | $0.006689 | $0.005799 |
2021-05-31 | $0.006069 | $0.006690 | $0.007760 | $0.005831 |
2021-06-01 | $0.006690 | $0.006659 | $0.008098 | $0.006401 |
2021-06-02 | $0.006659 | $0.007272 | $0.007980 | $0.006530 |
2021-06-03 | $0.007272 | $0.007950 | $0.008355 | $0.007060 |
2021-06-04 | $0.007950 | $0.007047 | $0.008388 | $0.006647 |
2021-06-05 | $0.007047 | $0.007170 | $0.0106000 | $0.006551 |
2021-06-06 | $0.007170 | $0.007500 | $0.008749 | $0.006690 |
2021-06-07 | $0.007500 | $0.007360 | $0.009800 | $0.007140 |
2021-06-08 | $0.007360 | $0.007597 | $0.007896 | $0.006827 |
2021-06-09 | $0.007597 | $0.007500 | $0.007750 | $0.007130 |
2021-06-10 | $0.007500 | $0.006880 | $0.007633 | $0.006706 |
2021-06-11 | $0.006880 | $0.006330 | $0.007600 | $0.006130 |
2021-06-12 | $0.006330 | $0.006789 | $0.007278 | $0.005571 |
2021-06-13 | $0.006789 | $0.006080 | $0.006789 | $0.005920 |
2021-06-14 | $0.006080 | $0.006200 | $0.007000 | $0.006020 |
2021-06-15 | $0.006200 | $0.006650 | $0.007690 | $0.006200 |
2021-06-16 | $0.006650 | $0.005848 | $0.006904 | $0.005745 |
2021-06-17 | $0.005848 | $0.005639 | $0.006269 | $0.0041730 |
2021-06-18 | $0.005639 | $0.005495 | $0.005755 | $0.005125 |
2021-06-19 | $0.005495 | $0.005065 | $0.005596 | $0.0049050 |
2021-06-20 | $0.005065 | $0.0049360 | $0.005267 | $0.0046090 |
2021-06-21 | $0.0049360 | $0.0040040 | $0.0049620 | $0.0040040 |
2021-06-22 | $0.0040040 | $0.0033630 | $0.0041790 | $0.0026440 |
2021-06-23 | $0.0033630 | $0.0037390 | $0.0044290 | $0.0031080 |
2021-06-24 | $0.0037390 | $0.0040810 | $0.0045800 | $0.0036100 |
2021-06-25 | $0.0040810 | $0.0040590 | $0.0048390 | $0.0038010 |
2021-06-26 | $0.0040590 | $0.0038740 | $0.0045850 | $0.0038140 |
2021-06-27 | $0.0038740 | $0.0041040 | $0.0044120 | $0.0038340 |
2021-06-28 | $0.0041040 | $0.0039000 | $0.0041100 | $0.0038000 |
2021-06-29 | $0.0039000 | $0.0041300 | $0.0046000 | $0.0038700 |
2021-06-30 | $0.0041300 | $0.0042270 | $0.0048100 | $0.0040000 |
2021-07-01 | $0.0042270 | $0.0042200 | $0.0045400 | $0.0040600 |
2021-07-02 | $0.0042200 | $0.0042400 | $0.0047100 | $0.0040500 |
2021-07-03 | $0.0042400 | $0.0041800 | $0.007500 | $0.0040510 |
2021-07-04 | $0.0041800 | $0.0042600 | $0.0049100 | $0.0041800 |
2021-07-05 | $0.0042600 | $0.0042700 | $0.0044490 | $0.0041130 |
2021-07-06 | $0.0042700 | $0.0042200 | $0.0044600 | $0.0039100 |
2021-07-07 | $0.0042200 | $0.0041600 | $0.0043100 | $0.0041400 |
2021-07-08 | $0.0041600 | $0.0038780 | $0.0043560 | $0.0036640 |
2021-07-09 | $0.0038780 | $0.0044970 | $0.0044970 | $0.0037480 |
2021-07-10 | $0.0044970 | $0.0039640 | $0.0045000 | $0.0037600 |
2021-07-11 | $0.0039640 | $0.0038200 | $0.0046220 | $0.0038110 |
2021-07-12 | $0.0038200 | $0.0038920 | $0.0043320 | $0.0038190 |
2021-07-13 | $0.0038920 | $0.0037000 | $0.0039600 | $0.0035900 |
2021-07-14 | $0.0037000 | $0.0034300 | $0.0039500 | $0.0032000 |
2021-07-15 | $0.0034300 | $0.0033400 | $0.0040800 | $0.0030000 |
2021-07-16 | $0.0033400 | $0.0032530 | $0.0037440 | $0.0030630 |
2021-07-17 | $0.0032530 | $0.0032730 | $0.0032930 | $0.0030530 |
2021-07-18 | $0.0032730 | $0.0033330 | $0.0039140 | $0.0031630 |
2021-07-19 | $0.0033330 | $0.0032900 | $0.0043300 | $0.0030210 |
2021-07-20 | $0.0032900 | $0.0029400 | $0.0035120 | $0.0028500 |
2021-07-21 | $0.0029400 | $0.0031500 | $0.0033700 | $0.0029000 |
2021-07-22 | $0.0031500 | $0.0031900 | $0.0032200 | $0.0030200 |
2021-07-23 | $0.0031900 | $0.0035200 | $0.0039300 | $0.0031300 |
2021-07-24 | $0.0035200 | $0.0034530 | $0.0037940 | $0.0032430 |
2021-07-25 | $0.0034530 | $0.0033930 | $0.0036540 | $0.0033030 |
2021-07-26 | $0.0033930 | $0.0032400 | $0.0036800 | $0.0032200 |
2021-07-27 | $0.0032400 | $0.0034300 | $0.0034900 | $0.0032400 |
2021-07-28 | $0.0034300 | $0.0033000 | $0.0034300 | $0.0032400 |
2021-07-29 | $0.0033000 | $0.0034300 | $0.0045000 | $0.0031400 |
2021-07-30 | $0.0034300 | $0.0035500 | $0.0039800 | $0.0032400 |
2021-07-31 | $0.0035500 | $0.0035900 | $0.0039500 | $0.0032900 |
2021-08-01 | $0.0035900 | $0.0035140 | $0.0039040 | $0.0035030 |
2021-08-02 | $0.0035140 | $0.0034300 | $0.0035600 | $0.0033000 |
2021-08-03 | $0.0034300 | $0.0035100 | $0.0035100 | $0.0030600 |
2021-08-04 | $0.0035100 | $0.0035500 | $0.0039050 | $0.0032100 |
2021-08-05 | $0.0035500 | $0.0036800 | $0.0040000 | $0.0034000 |
2021-08-06 | $0.0036800 | $0.0038400 | $0.0038700 | $0.0034600 |
2021-08-07 | $0.0038400 | $0.0039970 | $0.0042200 | $0.0036700 |
2021-08-08 | $0.0039970 | $0.0040710 | $0.005202 | $0.0036010 |
2021-08-09 | $0.0040710 | $0.0039800 | $0.0043400 | $0.0037500 |
2021-08-10 | $0.0039800 | $0.0038900 | $0.0043000 | $0.0036690 |
2021-08-11 | $0.0038900 | $0.0039700 | $0.0043300 | $0.0036900 |
2021-08-12 | $0.0041700 | $0.0039300 | $0.0042600 | $0.0039200 |
2021-08-13 | $0.0039300 | $0.0049100 | $0.0049300 | $0.0039300 |
2021-08-14 | $0.0049100 | $0.005305 | $0.006957 | $0.0046350 |
2021-08-15 | $0.005305 | $0.005335 | $0.005455 | $0.0047050 |
2021-08-16 | $0.005335 | $0.0049120 | $0.005330 | $0.0045700 |
2021-08-17 | $0.0049120 | $0.0044080 | $0.007309 | $0.0041400 |
2021-08-18 | $0.0044080 | $0.0040200 | $0.0044700 | $0.0040000 |
2021-08-19 | $0.0040200 | $0.0042200 | $0.0043000 | $0.0040100 |
2021-08-20 | $0.0042200 | $0.0043300 | $0.0046860 | $0.0040800 |
2021-08-21 | $0.0043300 | $0.0044840 | $0.0046260 | $0.0042840 |
2021-08-22 | $0.0044840 | $0.0046350 | $0.005005 | $0.0043640 |
2021-08-23 | $0.0046350 | $0.005036 | $0.005999 | $0.0044100 |
2021-08-24 | $0.005036 | $0.0047500 | $0.005545 | $0.0044000 |
2021-08-25 | $0.0047500 | $0.0046600 | $0.005159 | $0.0045120 |
2021-08-26 | $0.0046600 | $0.0042100 | $0.0048800 | $0.0040560 |
2021-08-27 | $0.0042100 | $0.0043240 | $0.0044940 | $0.0040940 |
2021-08-28 | $0.0043240 | $0.0044540 | $0.0044740 | $0.0040490 |
2021-08-29 | $0.0044540 | $0.0043740 | $0.0047050 | $0.0041440 |
2021-08-30 | $0.0043740 | $0.0041300 | $0.0043700 | $0.0040220 |
2021-08-31 | $0.0041300 | $0.0045800 | $0.0045800 | $0.0039800 |
2021-09-01 | $0.0045800 | $0.0045400 | $0.0047240 | $0.0042360 |
2021-09-02 | $0.0045400 | $0.0044590 | $0.0047000 | $0.0043370 |
2021-09-03 | $0.0044590 | $0.0042300 | $0.005018 | $0.0039210 |
2021-09-04 | $0.0042300 | $0.0047800 | $0.0049600 | $0.0042300 |
2021-09-05 | $0.0047800 | $0.006365 | $0.006788 | $0.0047200 |
2021-09-06 | $0.006214 | $0.008431 | $0.008958 | $0.006323 |
2021-09-07 | $0.008431 | $0.008429 | $0.008435 | $0.008415 |
Pair | Exchange |
---|---|
XPR/BTC | bilaxy |
XPR/KRW | bithumb |
XPR/USDT | fatbtc |
XPR/ETH | gateio |
XPR/USDT | gateio |
XPR/BTC | hitbtc |
XPR/ETH | hitbtc |
XPR/USD | hitbtc |
XPR/USDT | hitbtc |
XPR/BTC | kucoin |
XPR/USDT | kucoin |
XPR/BTC | okex |
XPR/USDT | okex |
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Sorry, detailed technology about Proton is not currently available
Sorry, detailed features about Proton is not currently available
PermianChain tokenizes Oil to support Permian Token (XPR) related assets and operations. PermianChain will be used by upstream companies to fund their oil campaigns and by midstream companies to secure proven reserves via blockchain. XPR enables digital transfer of underlying assets value in the form of the digitized value of oil. Thus, allowing the utilization of XPR's substantial physical & proven reserves as a means to facilitate commercial and consumer transactions around the world. As a reserve-based digital currency, XPR will become a critical instrument for the preservation of wealth and an ever-expanding range of commercial and consumer activities using blockchain for a digitized store of value. We now have a chance to break out from the traditional way we have done things in the oilfield and redesign the model for the future. This is a direct equity offering and may only be provided to Professional Clients as defined in Section 2.4 of the ADGM Conduct of Business (COBS) Module.
Team:
Permian ICO began on September 1, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 XPR tokens available, for 0.10 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 100,000,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Token Reserve Split (90%):