XES Coin Values XES
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareProxeus Crypto Coin Rank 1091
Website
r/Proxeus
212,032,282 XES
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Proxeus
Proxeus valuesUSD Price $ 0.0028
$ 0.0028
Proxeus BTC Price 0.00000030
0.00000030
Proxeus 24h Vol $ 0
$ 0
Proxeus Market Cap $ 596,974
$ 596,974
24h Vol
0 BTC 1 H
0 %
24 H
-0.42 %
7 d
31.14 %
Today Proxeus price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 212,032,282 XES are currently circulating in the Market. Proxeus price is currently experiencing a change of -0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Proxeus have been traded on Crypto Exchanges. Get Proxeus's progress by adding it to your favourites and creating a free portfolio.
XES Charts
Proxeus Price Charts
XES High/Low Price Chart
Proxeus Price High/Low Price Chart
Historical Data
Proxeus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-11 | $0.0421600 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2021-02-12 | $0.0451300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-02-13 | $0.0445900 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-02-14 | $0.0443900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-15 | $0.0457300 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-02-16 | $0.0450600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-02-17 | $0.0462300 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-02-18 | $0.0490300 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2021-02-19 | $0.0485000 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-20 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-21 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2021-02-22 | $0.0540 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-23 | $0.0509 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-02-24 | $0.0459600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-02-25 | $0.0467500 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-02-26 | $0.0442600 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-02-27 | $0.0435500 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-02-28 | $0.0434200 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2021-03-01 | $0.0425500 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-03-02 | $0.0466600 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-03-03 | $0.0455900 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-03-04 | $0.0473700 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-03-05 | $0.0454600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-03-06 | $0.0458500 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-03-07 | $0.0459600 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2021-03-08 | $0.0479100 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-03-09 | $0.0492600 | $0.0516 | $0.0516 | $0.0516 |
| 2021-03-10 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-11 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-12 | $0.0820 | $0.0823 | $0.0827 | $0.0818 |
| 2021-03-13 | $0.0538 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-14 | $0.0862 | $0.0863 | $0.0865 | $0.0859 |
| 2021-03-15 | $0.0555 | $0.0523 | $0.0523 | $0.0523 |
| 2021-03-16 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-17 | $0.0810 | $0.0804 | $0.0814 | $0.0804 |
| 2021-03-18 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-19 | $0.0542 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-20 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-21 | $0.0810 | $0.0811 | $0.0811 | $0.0802 |
| 2021-03-22 | $0.0539 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-23 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-24 | $0.0511 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-03-25 | $0.0491600 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2021-03-26 | $0.0482600 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-27 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-28 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-29 | $0.0524 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-30 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-31 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2021-04-01 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2021-04-02 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2021-04-03 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2021-04-04 | $0.0537 | $0.0547 | $0.0547 | $0.0547 |
| 2021-04-05 | $0.0547 | $0.0556 | $0.0556 | $0.0556 |
| 2021-04-06 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-07 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2021-04-08 | $0.0526 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-09 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-10 | $0.0928 | $0.0930 | $0.0931 | $0.0925 |
| 2021-04-11 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-12 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-13 | $0.0959 | $0.0968 | $0.0968 | $0.0959 |
| 2021-04-18 | $0.0565 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-19 | $0.1006000 | $0.0995100 | $0.1011000 | $0.0990 |
| 2021-04-20 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-21 | $0.0531 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-22 | $0.1058000 | $0.1049000 | $0.1066000 | $0.1040000 |
| 2021-04-23 | $0.0486100 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-04-24 | $0.0481100 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2021-04-25 | $0.0994800 | $0.1006000 | $0.1006000 | $0.0991000 |
| 2021-04-27 | $0.0508 | $0.0518 | $0.0518 | $0.0518 |
| 2021-04-28 | $0.1197000 | $0.1205000 | $0.1208000 | $0.1197000 |
| 2021-04-29 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-04-30 | $0.1238000 | $0.1231000 | $0.1243000 | $0.1231000 |
| 2021-05-06 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-07 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2021-05-08 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-09 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-10 | $0.0548 | $0.0525 | $0.0525 | $0.0525 |
| 2021-05-11 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2021-05-12 | $0.0533 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-05-13 | $0.0465300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-05-14 | $0.0467200 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2021-05-15 | $0.0468900 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-05-16 | $0.0439700 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2021-05-17 | $0.0437000 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2021-05-18 | $0.0409400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-05-19 | $0.1516000 | $0.1533000 | $0.1544000 | $0.1507000 |
| 2021-05-20 | $0.0345700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-05-21 | $0.0381600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-05-22 | $0.0351100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-05-23 | $0.0352400 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-05-24 | $0.0326300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-05-25 | $0.0365100 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-05-26 | $0.0360800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-05-27 | $0.0369400 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-05-28 | $0.0362300 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-05-29 | $0.0335400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-05-30 | $0.1023000 | $0.1010000 | $0.1024000 | $0.1008000 |
| 2021-05-31 | $0.0335200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2021-06-01 | $0.0350500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-02 | $0.0344800 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-06-03 | $0.0353200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-06-04 | $0.0368800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-05 | $0.0346500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-06 | $0.0334100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-06-07 | $0.0336500 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-06-08 | $0.0315700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-06-09 | $0.0314000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-06-10 | $0.0351500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-11 | $0.0344800 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-06-12 | $0.0351000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-13 | $0.0334100 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-06-14 | $0.0366800 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-06-15 | $0.0381000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-06-16 | $0.0377500 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-06-17 | $0.0360400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-06-18 | $0.0358000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-06-19 | $0.0336800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-06-20 | $0.0333800 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-06-21 | $0.0334700 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-06-22 | $0.0297500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-06-23 | $0.0305900 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-06-24 | $0.0884 | $0.0887 | $0.0888 | $0.0879 |
| 2021-06-25 | $0.0325700 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-06-26 | $0.0297000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-06-27 | $0.0303700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-06-28 | $0.0326300 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-06-29 | $0.0935 | $0.0938 | $0.0943 | $0.0932 |
| 2021-06-30 | $0.0337500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-07-01 | $0.0329500 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-07-02 | $0.0315300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-03 | $0.0317800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-07-04 | $0.0326000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-07-05 | $0.0331700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-07-06 | $0.0316800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-07-07 | $0.0321800 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-07-08 | $0.0318500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-07-09 | $0.0309000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-10 | $0.0317800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-11 | $0.0315000 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-07-12 | $0.0321900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-07-13 | $0.0311000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-07-14 | $0.0307700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-07-15 | $0.0308500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-07-16 | $0.0299600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-07-17 | $0.0295200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-07-18 | $0.0296500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-07-19 | $0.0299000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-07-20 | $0.0290000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-07-21 | $0.0280100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-07-22 | $0.0302100 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-07-23 | $0.0303600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-24 | $0.0316200 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-07-25 | $0.0322300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-07-26 | $0.0332500 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-27 | $0.1000000 | $0.1004000 | $0.1006000 | $0.0990800 |
| 2021-07-28 | $0.0371300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-07-29 | $0.0376300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-07-30 | $0.0376300 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2021-07-31 | $0.0397000 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-08-01 | $0.1136000 | $0.1138000 | $0.1141000 | $0.1128000 |
| 2021-08-02 | $0.0374800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-08-03 | $0.0368100 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-08-04 | $0.0359000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-08-05 | $0.0373500 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-08-06 | $0.0384300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-08-07 | $0.0402800 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-08-08 | $0.0419400 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2021-08-09 | $0.0412000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2021-08-10 | $0.0435200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-08-11 | $0.0428600 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-08-12 | $0.0428200 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-08-13 | $0.0417600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-08-14 | $0.0449600 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-08-15 | $0.0442800 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-08-16 | $0.0441900 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-08-17 | $0.0431700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-08-18 | $0.0420000 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-08-19 | $0.0420300 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2021-08-20 | $0.0439600 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2021-08-21 | $0.0463800 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2021-08-22 | $0.0459400 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2021-08-23 | $0.0463300 | $0.0465500 | $0.0465500 | $0.0465500 |
| 2021-08-24 | $0.0465500 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2021-08-25 | $0.0448300 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-08-26 | $0.0460600 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-08-27 | $0.0440400 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-08-28 | $0.0461400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-08-29 | $0.0459800 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-08-30 | $0.0458700 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-31 | $0.0441700 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-09-01 | $0.0443300 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2021-09-02 | $0.0459100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-09-03 | $0.0463200 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-09-04 | $0.0470200 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-09-05 | $0.0469400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2021-09-06 | $0.0486800 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2021-09-07 | $0.1763000 | $0.1760000 | $0.1765000 | $0.1758000 |
Markets
Proxeus Crypto Market
| Pair | Exchange |
|---|---|
| XES/ETH | ethermium |
| XES/ETH | idex |
| XES/BTC | liquid |
| XES/ETH | liquid |
| XES/QASH | liquid |
Description
Proxeus Crypto ICO Description
Proxeus is an Ethereum-based easy-to-use and user-friendly platform that provides businesses the building blocks to create their own dApps and integrate them within existing enterprise systems without technical knowledge. XES is an ERC20 utility token that allows users to take advantage of the services featured on the Proxeus platform.
Technology
Proxeus Crypto Technology
Sorry, detailed technology about Proxeus is not currently available
Features
Proxeus Crypto Features
Sorry, detailed features about Proxeus is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.