QASH - Live QASH price and market cap

QASH Crypto Coin Rank 631

Website

350,000,000 QASH

24h Vol

14 BTC

1 H

0.55 %

24 H

1.72 %

7 d

20.77 %

Today QASH price in US dollars is currently 0.1203 USD, and if converted to Bitcoin is 0.00000215 BTC. A total of 350,000,000 QASH are currently circulating in the Market. QASH price is currently experiencing a change of 1.72 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars QASH have been traded on Crypto Exchanges. Get QASH's progress by adding it to your favourites and creating a free portfolio.

Full Name

QASH

Symbol

QASH

Algorithm

BTC Price

0.00000215 BTC

BTC Market

753 BTC

BTC 24h Vol

14 BTC

Total Coins Mined

350,000,000 QASH

0.55 %

24h

1.72 %

20.77 %

Twitter

QASH

Website

QASH

QASH Charts

QASH High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-05	$0.2400000	$0.2370000	$0.2370000	$0.2370000
2017-11-21	$0.4994000	$0.5480000	$0.9738000	$0.3605000
2017-11-22	$0.5079000	$0.4273000	$0.5487000	$0.4273000
2017-11-23	$0.4760000	$0.5078000	$0.6460000	$0.3484000
2017-11-24	$0.5077000	$0.6473000	$0.6572000	$0.5316000
2017-11-25	$0.6473000	$0.7211000	$0.7429000	$0.5905000
2017-11-26	$0.7441000	$0.7847000	$0.7921000	$0.6978000
2017-11-27	$0.8548000	$1.10	$1.10	$0.8548000
2017-11-28	$1.11	$1.31	$1.31	$0.8393000
2017-11-29	$1.40	$1.23	$1.37	$1.07
2017-11-30	$1.25	$1.30	$1.64	$0.9500000
2017-12-01	$1.30	$1.09	$1.30	$0.8037000
2017-12-02	$1.09	$1.02	$1.19	$0.9955000
2017-12-03	$1.02	$0.8710000	$1.07	$0.8710000
2017-12-04	$0.8710000	$0.9000000	$0.9300000	$0.5487000
2017-12-05	$0.9000000	$0.9495000	$1.02	$0.7843000
2017-12-06	$0.9495000	$0.9010000	$2.08	$0.8300000
2017-12-07	$0.9010000	$0.7617000	$0.9990000	$0.7403000
2017-12-08	$0.7700000	$0.7759000	$0.7989000	$0.6646000
2017-12-09	$0.7759000	$0.7416000	$0.8700000	$0.7000000
2017-12-10	$0.7708000	$0.7569000	$0.8087000	$0.6599000
2017-12-11	$0.7191000	$0.5587000	$0.7204000	$0.5587000
2017-12-12	$0.5509000	$0.7000000	$0.7000000	$0.5330000
2017-12-13	$0.7000000	$0.6630000	$0.7850000	$0.6000000
2017-12-14	$0.6630000	$0.7376000	$0.7790000	$0.6630000
2017-12-15	$0.7376000	$0.6950000	$0.7793000	$0.5800000
2017-12-16	$0.6950000	$1.22	$1.24	$0.6902000
2017-12-17	$1.22	$0.9728000	$1.26	$0.9302000
2017-12-18	$0.9728000	$1.07	$1.14	$0.8559000
2017-12-19	$1.07	$0.9598000	$1.12	$0.8780000
2017-12-20	$0.9598000	$0.9679000	$1.02	$0.8575000
2017-12-21	$0.9679000	$0.9439000	$1.13	$0.8753000
2017-12-22	$0.9439000	$0.7495000	$0.9516000	$0.5898000
2017-12-23	$0.7490000	$0.8415000	$0.9217000	$0.7463000
2017-12-24	$0.8415000	$0.8371000	$0.8806000	$0.6996000
2017-12-25	$0.8371000	$0.8651000	$0.8989000	$0.8145000
2017-12-26	$0.8651000	$0.8699000	$0.8980000	$0.8403000
2017-12-27	$0.8699000	$0.9760000	$1.03	$0.8500000
2017-12-28	$0.9760000	$0.8737000	$0.9897000	$0.8216000
2017-12-29	$0.8737000	$0.8733000	$0.8905000	$0.8211000
2017-12-30	$0.8733000	$0.8152000	$0.8804000	$0.7478000
2017-12-31	$0.8152000	$0.8442000	$0.8713000	$0.7810000
2018-01-01	$0.8442000	$0.8712000	$0.9000000	$0.8284000
2018-01-02	$0.8712000	$0.9831000	$1.03	$0.8701000
2018-01-03	$0.9831000	$1.06	$1.15	$0.9184000
2018-01-04	$1.06	$1.16	$1.16	$0.9807000
2018-01-05	$1.16	$1.60	$1.89	$1.12
2018-01-06	$1.60	$2.06	$2.22	$1.52
2018-01-07	$2.06	$2.07	$2.20	$1.73
2018-01-08	$2.07	$1.79	$2.07	$1.54
2018-01-09	$1.79	$1.79	$1.89	$1.65
2018-01-10	$1.79	$1.85	$1.96	$1.49
2018-01-11	$1.85	$1.78	$1.89	$1.53
2018-01-12	$1.78	$1.86	$1.94	$1.72
2018-01-13	$1.86	$2.39	$2.39	$1.83
2018-01-14	$2.39	$2.40	$2.45	$2.02
2018-01-15	$2.40	$2.24	$2.46	$2.16
2018-01-16	$2.24	$1.58	$2.26	$1.32
2018-01-17	$1.58	$1.72	$1.76	$1.14
2018-01-18	$1.72	$1.65	$1.86	$1.58
2018-01-19	$1.65	$1.60	$1.74	$1.56
2018-01-20	$1.61	$1.82	$1.88	$1.61
2018-01-21	$1.82	$1.65	$1.85	$1.53
2018-01-22	$1.65	$1.46	$1.70	$1.29
2018-01-23	$1.46	$1.37	$1.50	$1.19
2018-01-24	$1.37	$1.49	$1.50	$1.25
2018-01-25	$1.49	$1.44	$1.54	$1.38
2018-01-26	$1.44	$1.40	$1.49	$1.19
2018-01-27	$1.40	$1.52	$1.56	$1.36
2018-01-28	$1.52	$1.61	$1.64	$1.49
2018-01-29	$1.61	$1.45	$1.61	$1.42
2018-01-30	$1.45	$1.25	$3.02	$1.19
2018-01-31	$1.25	$1.22	$1.25	$1.15
2018-02-01	$1.22	$1.03	$1.24	$0.9884000
2018-02-02	$1.03	$0.9254000	$1.03	$0.7457000
2018-02-03	$0.9254000	$1.04	$1.09	$0.8664000
2018-02-04	$1.04	$0.8430000	$1.09	$0.8070000
2018-02-05	$0.8430000	$0.6610000	$0.8600000	$0.6200000
2018-02-06	$0.6610000	$0.7899000	$0.8300000	$0.5248000
2018-02-07	$0.7899000	$0.7540000	$0.8910000	$0.7050000
2018-02-08	$0.7540000	$0.8320000	$0.8600000	$0.7411000
2018-02-09	$0.8320000	$0.9600000	$0.9607000	$0.7810000
2018-02-10	$0.9600000	$0.8720000	$0.9900000	$0.7920000
2018-02-11	$0.8720000	$0.8350000	$0.9000000	$0.7800000
2018-02-12	$0.8350000	$0.8860000	$0.9000000	$0.8290000
2018-02-13	$0.8860000	$0.8400000	$0.8920000	$0.8100000
2018-02-14	$0.8400000	$0.9390000	$0.9390000	$0.8340000
2018-02-15	$0.9390000	$0.9570000	$0.9600000	$0.8800000
2018-02-16	$0.9570000	$0.9760000	$0.9799000	$0.9250000
2018-02-17	$0.9760000	$1.07	$1.07	$0.9660000
2018-02-18	$1.07	$0.9760000	$1.08	$0.9610000
2018-02-19	$0.9760000	$1.03	$1.08	$0.9720000
2018-02-20	$1.03	$0.9550000	$1.10	$0.9530000
2018-02-21	$0.9550000	$0.8650000	$0.9630000	$0.8072000
2018-02-22	$0.8650000	$0.7930000	$0.8980000	$0.7842000
2018-02-23	$0.7930000	$0.8370000	$0.8750000	$0.7842000
2018-02-24	$0.8370000	$0.8220000	$0.8769000	$0.7980000
2018-02-25	$0.8220000	$0.8070000	$0.8390000	$0.7770000
2018-02-26	$0.8070000	$0.8330000	$0.8450000	$0.7831000
2018-02-27	$0.8330000	$0.8520000	$0.8710000	$0.8230000
2018-02-28	$0.8520000	$0.8080000	$0.8638000	$0.8000000
2018-03-01	$0.8080000	$0.8270000	$0.8340000	$0.8000000
2018-03-02	$0.8270000	$0.8200000	$0.8420000	$0.8020000
2018-03-03	$0.8200000	$0.8230000	$0.8430000	$0.8110000
2018-03-04	$0.8230000	$0.8060000	$0.8260000	$0.7800000
2018-03-05	$0.8060000	$0.8080000	$0.8240000	$0.7897000
2018-03-06	$0.8080000	$0.7650000	$0.8130000	$0.7370000
2018-03-07	$0.7650000	$0.6911000	$0.8000000	$0.6450000
2018-03-08	$0.6911000	$0.6390000	$0.7150000	$0.6060000
2018-03-09	$0.6390000	$0.6730000	$0.6750000	$0.5710000
2018-03-10	$0.6730000	$0.6380000	$0.6980000	$0.5810000
2018-03-11	$0.6304000	$0.6738000	$0.6967000	$0.6623000
2018-03-12	$0.6789000	$0.6520000	$0.7188000	$0.6300000
2018-03-13	$0.6520000	$0.6550000	$0.6750000	$0.6220000
2018-03-14	$0.6530000	$0.5936000	$0.6051000	$0.5643000
2018-03-15	$0.5799000	$0.5800000	$0.5940000	$0.5337000
2018-03-16	$0.5807000	$0.5609000	$0.5778000	$0.5434000
2018-03-17	$0.5640000	$0.5000000	$0.5645000	$0.4965000
2018-03-18	$0.4948000	$0.5289000	$0.5289000	$0.4768000
2018-03-19	$0.5288000	$0.5367000	$0.5537000	$0.5252000
2018-03-20	$0.5361000	$0.5640000	$0.5856000	$0.5100000
2018-03-21	$0.5640000	$0.7130000	$0.7200000	$0.5541000
2018-03-22	$0.7130000	$0.6780000	$0.7200000	$0.5893000
2018-03-23	$0.6780000	$0.7280000	$0.7298000	$0.6000000
2018-03-24	$0.7280000	$0.7210000	$0.7870000	$0.7010000
2018-03-25	$0.7210000	$0.7140000	$0.7440000	$0.7080000
2018-03-26	$0.7140000	$0.6390000	$0.7200000	$0.5927000
2018-03-27	$0.6390000	$0.5814000	$0.6500000	$0.5810000
2018-03-28	$0.5814000	$0.6350000	$0.6960000	$0.5643000
2018-03-29	$0.6511000	$0.5870000	$0.5947000	$0.5517000
2018-03-30	$0.5890000	$0.5982000	$0.6136000	$0.5832000
2018-03-31	$0.5982000	$0.6112000	$0.6128000	$0.5793000
2018-04-01	$0.6116000	$0.5789000	$0.5929000	$0.5759000
2018-04-02	$0.5789000	$0.5936000	$0.6051000	$0.5774000
2018-04-03	$0.5936000	$0.6264000	$0.6497000	$0.6202000
2018-04-04	$0.6226000	$0.5483000	$0.5812000	$0.5437000
2018-04-05	$0.5590000	$0.5350000	$0.5600000	$0.5250000
2018-04-06	$0.5350000	$0.4990000	$0.5957000	$0.4665000
2018-04-07	$0.4990000	$0.5395000	$0.5855000	$0.4901000
2018-04-08	$0.5395000	$0.5570000	$0.5715000	$0.5250000
2018-04-09	$0.5566000	$0.5307000	$0.5678000	$0.5219000
2018-04-10	$0.5300000	$0.5230000	$0.5340000	$0.5100000
2018-04-11	$0.5230000	$0.5540000	$0.5750000	$0.5210000
2018-04-12	$0.5540000	$0.6170000	$0.6228000	$0.5201000
2018-04-13	$0.6170000	$0.6227000	$0.6470000	$0.5900000
2018-04-14	$0.6227000	$0.6320000	$0.6470000	$0.5900000
2018-04-15	$0.6154000	$0.6575000	$0.6714000	$0.6415000
2018-04-16	$0.6590000	$0.6257000	$0.6660000	$0.6086000
2018-04-17	$0.6375000	$0.6228000	$0.6414000	$0.6122000
2018-04-18	$0.6220000	$0.6503000	$0.6503000	$0.6069000
2018-04-19	$0.6503000	$0.7260000	$0.7300000	$0.6440000
2018-04-20	$0.7260000	$0.7760000	$0.8040000	$0.6910000
2018-04-21	$0.7760000	$0.7580000	$0.7990000	$0.7200000
2018-04-22	$0.7580000	$0.7611000	$0.7939000	$0.7402000
2018-04-23	$0.7723000	$0.7607000	$0.8032000	$0.7556000
2018-04-24	$0.7688000	$0.8620000	$0.8781000	$0.7688000
2018-04-25	$0.8620000	$0.7200000	$0.8720000	$0.7010000
2018-04-26	$0.7200000	$0.7820000	$0.8000000	$0.7020000
2018-04-27	$0.7820000	$0.7360000	$0.7847000	$0.7360000
2018-04-28	$0.7360000	$0.7349000	$0.7685000	$0.6800000
2018-04-29	$0.7349000	$0.9306000	$0.9306000	$0.7293000
2018-04-30	$0.9306000	$0.8780000	$0.9450000	$0.8416000
2018-05-01	$0.8644000	$0.8600000	$0.8996000	$0.8412000
2018-05-02	$0.8606000	$0.8481000	$0.9065000	$0.8413000
2018-05-03	$0.8502000	$0.8476000	$0.9642000	$0.8352000
2018-05-04	$0.8486000	$0.8250000	$0.9081000	$0.7983000
2018-05-05	$0.8054000	$0.8048000	$0.8900000	$0.7901000
2018-05-06	$0.8115000	$0.7872000	$0.8054000	$0.7589000
2018-05-07	$0.7872000	$0.7547000	$0.7802000	$0.7158000
2018-05-08	$0.7539000	$0.7332000	$0.7755000	$0.7308000
2018-05-09	$0.7332000	$0.7456000	$0.7618000	$0.7133000
2018-05-10	$0.7370000	$0.6820000	$0.7430000	$0.6800000
2018-05-11	$0.6820000	$0.6160000	$0.7060000	$0.5990000
2018-05-12	$0.6137000	$0.6093000	$0.6659000	$0.6069000
2018-05-13	$0.6260000	$0.6540000	$0.6570000	$0.6020000
2018-05-14	$0.6540000	$0.6270000	$0.6790000	$0.6028000
2018-05-15	$0.6270000	$0.6088000	$0.6295000	$0.5949000
2018-05-16	$0.6150000	$0.5984000	$0.6150000	$0.5740000
2018-05-17	$0.5984000	$0.5560000	$0.6091000	$0.5500000
2018-05-18	$0.5560000	$0.5690000	$0.5802000	$0.5060000
2018-05-19	$0.5758000	$0.5839000	$0.6019000	$0.5722000
2018-05-20	$0.5781000	$0.6020000	$0.6040000	$0.5700000
2018-05-21	$0.6020000	$0.5681000	$0.6090000	$0.5670000
2018-05-22	$0.5681000	$0.5090000	$0.5681000	$0.4923000
2018-05-23	$0.5090000	$0.4800000	$0.5200000	$0.4730000
2018-05-24	$0.4800000	$0.5091000	$0.5091000	$0.4610000
2018-05-25	$0.5091000	$0.5180000	$0.5440000	$0.4974000
2018-05-26	$0.5180000	$0.5020000	$0.5330000	$0.4900000
2018-05-27	$0.5046000	$0.5085000	$0.5121000	$0.4857000
2018-05-28	$0.5102000	$0.4686000	$0.4838000	$0.4502000
2018-05-29	$0.4686000	$0.5060000	$0.5333000	$0.4918000
2018-05-30	$0.5050000	$0.4889000	$0.4973000	$0.4776000
2018-05-31	$0.4880000	$0.5008000	$0.5139000	$0.4917000
2018-06-01	$0.4998000	$0.5030000	$0.5102000	$0.4908000
2018-06-02	$0.5018000	$0.5281000	$0.5355000	$0.5044000
2018-06-03	$0.5282000	$0.5205000	$0.5553000	$0.5201000
2018-06-04	$0.5182000	$0.5000000	$0.5300000	$0.4900000
2018-06-05	$0.5016000	$0.5088000	$0.5252000	$0.5020000
2018-06-06	$0.5088000	$0.5030000	$0.5167000	$0.4853000
2018-06-07	$0.5025000	$0.4902000	$0.5076000	$0.4839000
2018-06-08	$0.4901000	$0.4750000	$0.4980000	$0.4698000
2018-06-09	$0.4750000	$0.4700000	$0.4914000	$0.4690000
2018-06-10	$0.4700000	$0.4090000	$0.4740000	$0.3977000
2018-06-11	$0.4151000	$0.4194000	$0.4308000	$0.4046000
2018-06-12	$0.4120000	$0.3871000	$0.4270000	$0.3570000
2018-06-13	$0.3871000	$0.3400000	$0.3902000	$0.3350000
2018-06-14	$0.3400000	$0.3514000	$0.3790000	$0.3290000
2018-06-15	$0.3514000	$0.3200000	$0.3833000	$0.3073000
2018-06-16	$0.3200000	$0.3251000	$0.3300000	$0.3070000
2018-06-17	$0.3251000	$0.3160000	$0.3329000	$0.3160000
2018-06-18	$0.3160000	$0.3452000	$0.3546000	$0.2974000
2018-06-19	$0.3452000	$0.3380000	$0.3500000	$0.3300000
2018-06-20	$0.3380000	$0.3304000	$0.3489000	$0.2900000
2018-06-21	$0.3304000	$0.3139000	$0.3414000	$0.2905000
2018-06-22	$0.3139000	$0.2452000	$0.3149000	$0.2350000
2018-06-23	$0.2452000	$0.2700000	$0.2897000	$0.2400000
2018-06-24	$0.2700000	$0.2357000	$0.2700000	$0.2276000
2018-06-25	$0.2357000	$0.2400000	$0.2474000	$0.2233000
2018-06-26	$0.2400000	$0.2300000	$0.3105000	$0.2226000
2018-06-27	$0.2300000	$0.2285000	$0.2342000	$0.2226000
2018-06-28	$0.2285000	$0.2168000	$0.2285000	$0.2091000
2018-06-29	$0.2168000	$0.2197000	$0.2197000	$0.2002000
2018-06-30	$0.2197000	$0.2360000	$0.2760000	$0.2108000
2018-07-01	$0.2360000	$0.2178000	$0.2399000	$0.2177000
2018-07-02	$0.2238000	$0.2537000	$0.2608000	$0.2332000
2018-07-03	$0.2403000	$0.2480000	$0.2647000	$0.2237000
2018-07-04	$0.2480000	$0.3080000	$0.3160000	$0.2480000
2018-07-05	$0.3080000	$0.2841000	$0.3165000	$0.2700000
2018-07-06	$0.2841000	$0.2726000	$0.3069000	$0.2695000
2018-07-07	$0.2726000	$0.3000000	$0.3000000	$0.2711000
2018-07-08	$0.3000000	$0.2844000	$0.3043000	$0.2838000
2018-07-09	$0.2844000	$0.2835000	$0.2956000	$0.2765000
2018-07-10	$0.2835000	$0.2627000	$0.2835000	$0.2600000
2018-07-11	$0.2627000	$0.2814000	$0.2817000	$0.2624000
2018-07-12	$0.2725000	$0.2669000	$0.2701000	$0.2523000
2018-07-13	$0.2621000	$0.2512000	$0.2715000	$0.2512000
2018-07-14	$0.2512000	$0.2537000	$0.2697000	$0.2450000
2018-07-15	$0.2515000	$0.2634000	$0.2719000	$0.2559000
2018-07-16	$0.2630000	$0.2834000	$0.2834000	$0.2585000
2018-07-17	$0.2834000	$0.2988000	$0.3100000	$0.2695000
2018-07-18	$0.2988000	$0.3019000	$0.3407000	$0.2978000
2018-07-19	$0.3011000	$0.2818000	$0.3050000	$0.2818000
2018-07-20	$0.2818000	$0.2721000	$0.2838000	$0.2600000
2018-07-21	$0.2721000	$0.2800000	$0.2808000	$0.2570000
2018-07-22	$0.2800000	$0.2660000	$0.2905000	$0.2628000
2018-07-23	$0.2618000	$0.2636000	$0.2716000	$0.2535000
2018-07-24	$0.2633000	$0.2750000	$0.2820000	$0.2478000
2018-07-25	$0.2670000	$0.2612000	$0.2690000	$0.2559000
2018-07-26	$0.2697000	$0.2544000	$0.2697000	$0.2544000
2018-07-27	$0.2544000	$0.2546000	$0.2600000	$0.2500000
2018-07-28	$0.2546000	$0.2480000	$0.2581000	$0.2478000
2018-07-29	$0.2506000	$0.2510000	$0.2564000	$0.2480000
2018-07-30	$0.2511000	$0.2455000	$0.2554000	$0.2350000
2018-07-31	$0.2455000	$0.2233000	$0.2455000	$0.2148000
2018-08-01	$0.2220000	$0.2080000	$0.2220000	$0.2006000
2018-08-02	$0.2080000	$0.2122000	$0.2291000	$0.2064000
2018-08-03	$0.2122000	$0.2117000	$0.2151000	$0.2005000
2018-08-04	$0.2117000	$0.2039000	$0.2138000	$0.2013000
2018-08-05	$0.2039000	$0.2031000	$0.2053000	$0.1920000
2018-08-06	$0.2031000	$0.1983000	$0.2073000	$0.1870000
2018-08-07	$0.1983000	$0.1848000	$0.2002000	$0.1848000
2018-08-08	$0.1848000	$0.1501000	$0.1854000	$0.1410000
2018-08-09	$0.1501000	$0.1737000	$0.1737000	$0.1490000
2018-08-10	$0.1742000	$0.1697000	$0.1751000	$0.1460000
2018-08-11	$0.1451000	$0.1583000	$0.1683000	$0.1427000
2018-08-12	$0.1583000	$0.1650000	$0.1663000	$0.1458000
2018-08-13	$0.1650000	$0.1479000	$0.1668000	$0.1479000
2018-08-14	$0.1479000	$0.1400000	$0.1479000	$0.1322000
2018-08-15	$0.1400000	$0.1512000	$0.1580000	$0.1400000
2018-08-16	$0.1512000	$0.1551000	$0.1643000	$0.1472000
2018-08-17	$0.1551000	$0.1719000	$0.1719000	$0.1551000
2018-08-18	$0.1716000	$0.1697000	$0.1860000	$0.1640000
2018-08-19	$0.1674000	$0.1708000	$0.1716000	$0.1510000
2018-08-20	$0.1696000	$0.1580000	$0.1798000	$0.1572000
2018-08-21	$0.1580000	$0.1758000	$0.1775000	$0.1580000
2018-08-22	$0.1069000	$0.1406000	$0.1866000	$0.0757
2018-08-23	$0.1760000	$0.1736000	$0.1797000	$0.1703000
2018-08-24	$0.1736000	$0.2270000	$0.2500000	$0.1736000
2018-08-25	$0.2270000	$0.2340000	$0.2490000	$0.2181000
2018-08-26	$0.2340000	$0.2205000	$0.2370000	$0.2141000
2018-08-27	$0.2205000	$0.2150000	$0.2278000	$0.2011000
2018-08-28	$0.2150000	$0.2177000	$0.2350000	$0.2050000
2018-08-29	$0.2177000	$0.2097000	$0.2208000	$0.2087000
2018-08-30	$0.2097000	$0.2184000	$0.2193000	$0.2056000
2018-08-31	$0.2184000	$0.2393000	$0.2450000	$0.2050000
2018-09-01	$0.2393000	$0.2389000	$0.2490000	$0.2344000
2018-09-02	$0.2445000	$0.2345000	$0.2500000	$0.2250000
2018-09-03	$0.2345000	$0.2360000	$0.2400000	$0.2236000
2018-09-04	$0.2360000	$0.2435000	$0.2777000	$0.2300000
2018-09-05	$0.2435000	$0.2046000	$0.2750000	$0.2046000
2018-09-06	$0.2046000	$0.2113000	$0.2314000	$0.1950000
2018-09-07	$0.2113000	$0.2200000	$0.2397000	$0.2113000
2018-09-08	$0.2116000	$0.2066000	$0.2182000	$0.1551000
2018-09-09	$0.2080000	$0.2139000	$0.2210000	$0.1961000
2018-09-10	$0.2139000	$0.2143000	$0.2146000	$0.1986000
2018-09-11	$0.2030000	$0.1966000	$0.2072000	$0.1537000
2018-09-12	$0.1983000	$0.1655000	$0.2054000	$0.1232000
2018-09-13	$0.1655000	$0.1905000	$0.2324000	$0.1512000
2018-09-14	$0.1926000	$0.1925000	$0.2254000	$0.1394000
2018-09-15	$0.1885000	$0.1867000	$0.2387000	$0.1457000
2018-09-16	$0.1846000	$0.1788000	$0.2853000	$0.1492000
2018-09-17	$0.1831000	$0.1888000	$0.2192000	$0.1330000
2018-09-18	$0.1946000	$0.2064000	$0.2349000	$0.1669000
2018-09-19	$0.2064000	$0.1994000	$0.2368000	$0.1789000
2018-09-20	$0.2015000	$0.2270000	$0.2517000	$0.1396000
2018-09-21	$0.2159000	$0.1785000	$0.2749000	$0.1518000
2018-09-22	$0.1736000	$0.2119000	$0.2625000	$0.1569000
2018-09-23	$0.2268000	$0.2255000	$0.2333000	$0.1951000
2018-09-24	$0.2255000	$0.2169000	$0.2260000	$0.2169000
2018-09-25	$0.2169000	$0.2102000	$0.2195000	$0.2058000
2018-09-26	$0.2001000	$0.1951000	$0.2019000	$0.1650000
2018-09-27	$0.2100000	$0.2230000	$0.2298000	$0.2100000
2018-09-28	$0.2230000	$0.2215000	$0.2297000	$0.2200000
2018-09-29	$0.1796000	$0.2176000	$0.2452000	$0.1330000
2018-09-30	$0.2153000	$0.2071000	$0.2373000	$0.1908000
2018-10-01	$0.2094000	$0.2102000	$0.2217000	$0.1918000
2018-10-02	$0.2214000	$0.2246000	$0.2318000	$0.2182000
2018-10-03	$0.2246000	$0.2208000	$0.2300000	$0.2088000
2018-10-04	$0.1828000	$0.1775000	$0.2151000	$0.1686000
2018-10-05	$0.2180000	$0.2280000	$0.2299000	$0.2180000
2018-10-06	$0.1871000	$0.2112000	$0.2224000	$0.1620000
2018-10-07	$0.2240000	$0.2264000	$0.2272000	$0.2146000
2018-10-08	$0.2264000	$0.2220000	$0.2265000	$0.2168000
2018-10-09	$0.2202000	$0.1868000	$0.2274000	$0.1529000
2018-10-10	$0.1868000	$0.1915000	$0.2185000	$0.1514000
2018-10-11	$0.2215000	$0.2228000	$0.2270000	$0.2019000
2018-10-12	$0.1847000	$0.2097000	$0.2332000	$0.1534000
2018-10-13	$0.2220000	$0.2208000	$0.2260000	$0.2181000
2018-10-14	$0.2034000	$0.2028000	$0.2281000	$0.1678000
2018-10-15	$0.2200000	$0.2214000	$0.2486000	$0.2183000
2018-10-16	$0.2214000	$0.2304000	$0.2326000	$0.2204000
2018-10-17	$0.2062000	$0.2015000	$0.2180000	$0.1953000
2018-10-18	$0.2015000	$0.1946000	$0.2006000	$0.1906000
2018-10-19	$0.1926000	$0.2089000	$0.2252000	$0.1928000
2018-10-20	$0.2089000	$0.2256000	$0.2336000	$0.2011000
2018-10-21	$0.2200000	$0.2248000	$0.2295000	$0.2165000
2018-10-22	$0.2248000	$0.2276000	$0.2400000	$0.2143000
2018-10-23	$0.2276000	$0.2202000	$0.2314000	$0.2192000
2018-10-24	$0.2200000	$0.2192000	$0.2232000	$0.2171000
2018-10-25	$0.2173000	$0.2234000	$0.2254000	$0.2153000
2018-10-26	$0.2220000	$0.2251000	$0.2273000	$0.2161000
2018-10-27	$0.2251000	$0.2150000	$0.2251000	$0.2150000
2018-10-28	$0.2251000	$0.2261000	$0.2282000	$0.2259000
2018-10-29	$0.2177000	$0.2143000	$0.2238000	$0.2143000
2018-10-30	$0.2172000	$0.2178000	$0.2217000	$0.2178000
2018-10-31	$0.2173000	$0.2171000	$0.2189000	$0.2039000
2018-11-01	$0.2171000	$0.2137000	$0.2171000	$0.2110000
2018-11-02	$0.2137000	$0.2100000	$0.2230000	$0.2000000
2018-11-03	$0.2231000	$0.2074000	$0.2234000	$0.2055000
2018-11-04	$0.2074000	$0.2030000	$0.2282000	$0.2008000
2018-11-05	$0.2184000	$0.2110000	$0.2270000	$0.2100000
2018-11-06	$0.2110000	$0.2120000	$0.2260000	$0.2105000
2018-11-07	$0.2120000	$0.2174000	$0.2230000	$0.2120000
2018-11-08	$0.2137000	$0.2153000	$0.2174000	$0.2071000
2018-11-09	$0.2180000	$0.2220000	$0.2220000	$0.2136000
2018-11-10	$0.2205000	$0.2212000	$0.2301000	$0.2185000
2018-11-11	$0.2212000	$0.2284000	$0.2329000	$0.2191000
2018-11-12	$0.2170000	$0.2101000	$0.2271000	$0.2101000
2018-11-13	$0.2101000	$0.2228000	$0.2296000	$0.2101000
2018-11-14	$0.2225000	$0.2160000	$0.2174000	$0.1920000
2018-11-15	$0.2160000	$0.2180000	$0.2258000	$0.2068000
2018-11-16	$0.2180000	$0.2184000	$0.2220000	$0.1970000
2018-11-17	$0.2184000	$0.2167000	$0.2254000	$0.2138000
2018-11-18	$0.2167000	$0.2217000	$0.2285000	$0.2134000
2018-11-19	$0.2218000	$0.2082000	$0.2090000	$0.1833000
2018-11-20	$0.2082000	$0.2077000	$0.2098000	$0.1819000
2018-11-21	$0.2077000	$0.2140000	$0.2203000	$0.2075000
2018-11-22	$0.2140000	$0.2042000	$0.2056000	$0.1864000
2018-11-23	$0.2042000	$0.2036000	$0.2159000	$0.1836000
2018-11-24	$0.2036000	$0.1930000	$0.1954000	$0.1845000
2018-11-25	$0.1926000	$0.2039000	$0.2123000	$0.1894000
2018-11-26	$0.2002000	$0.2035000	$0.2059000	$0.1841000
2018-11-27	$0.2035000	$0.2051000	$0.2214000	$0.1979000
2018-11-28	$0.2051000	$0.2224000	$0.2331000	$0.2208000
2018-11-29	$0.2224000	$0.2145000	$0.2186000	$0.2051000
2018-11-30	$0.2145000	$0.2231000	$0.2253000	$0.2028000
2018-12-01	$0.2231000	$0.2195000	$0.2366000	$0.2147000
2018-12-02	$0.2199000	$0.2187000	$0.2304000	$0.2110000
2018-12-03	$0.2187000	$0.2178000	$0.2234000	$0.2034000
2018-12-04	$0.2201000	$0.2196000	$0.2298000	$0.2030000
2018-12-05	$0.2196000	$0.2152000	$0.2250000	$0.2100000
2018-12-06	$0.2155000	$0.2079000	$0.2135000	$0.1876000
2018-12-07	$0.2079000	$0.2049000	$0.2420000	$0.2012000
2018-12-08	$0.2049000	$0.2098000	$0.2271000	$0.1983000
2018-12-09	$0.2098000	$0.2175000	$0.2250000	$0.2072000
2018-12-10	$0.2175000	$0.2084000	$0.2108000	$0.2021000
2018-12-11	$0.2084000	$0.2064000	$0.2095000	$0.1937000
2018-12-12	$0.2064000	$0.2039000	$0.2137000	$0.2030000
2018-12-13	$0.2039000	$0.1946000	$0.2002000	$0.1857000
2018-12-14	$0.1946000	$0.1931000	$0.1958000	$0.1858000
2018-12-15	$0.1931000	$0.1971000	$0.2001000	$0.1909000
2018-12-16	$0.1971000	$0.1895000	$0.2000000	$0.1803000
2018-12-17	$0.1895000	$0.1892000	$0.2121000	$0.1881000
2018-12-18	$0.1931000	$0.1867000	$0.1984000	$0.1752000
2018-12-19	$0.1867000	$0.1802000	$0.2066000	$0.1769000
2018-12-20	$0.1802000	$0.1696000	$0.1931000	$0.1468000
2018-12-21	$0.1621000	$0.1587000	$0.1589000	$0.1456000
2018-12-22	$0.1587000	$0.1630000	$0.1817000	$0.1609000
2018-12-23	$0.1630000	$0.1564000	$0.1814000	$0.1548000
2018-12-24	$0.1564000	$0.1565000	$0.1681000	$0.1431000
2018-12-25	$0.1571000	$0.1401000	$0.1644000	$0.1401000
2018-12-26	$0.1401000	$0.1478000	$0.1570000	$0.1261000
2018-12-27	$0.1478000	$0.1337000	$0.1576000	$0.1200000
2018-12-28	$0.1337000	$0.1243000	$0.1571000	$0.1063000
2018-12-29	$0.1243000	$0.1178000	$0.1518000	$0.1103000
2018-12-30	$0.1178000	$0.1160000	$0.1416000	$0.1156000
2018-12-31	$0.1160000	$0.1066000	$0.1377000	$0.1052000
2019-01-01	$0.1066000	$0.1170000	$0.1187000	$0.1052000
2019-01-02	$0.1137000	$0.1199000	$0.1288000	$0.1123000
2019-01-03	$0.1180000	$0.1260000	$0.1300000	$0.1082000
2019-01-04	$0.1260000	$0.1222000	$0.1260000	$0.1000000
2019-01-05	$0.1192000	$0.1148000	$0.1200000	$0.1142000
2019-01-06	$0.1177000	$0.1151000	$0.1251000	$0.1041000
2019-01-07	$0.1151000	$0.1128000	$0.1174000	$0.1001000
2019-01-08	$0.1128000	$0.1002000	$0.1155000	$0.1000000
2019-01-09	$0.1002000	$0.1016000	$0.1126000	$0.1001000
2019-01-10	$0.1016000	$0.1049000	$0.1099000	$0.0901
2019-01-11	$0.1049000	$0.0953	$0.1049000	$0.0915
2019-01-12	$0.0953	$0.1116000	$0.1384000	$0.0951
2019-01-13	$0.1119000	$0.1098000	$0.1122000	$0.1012000
2019-01-14	$0.1098000	$0.1086000	$0.1235000	$0.1060000
2019-01-15	$0.1184000	$0.0954	$0.1184000	$0.0954
2019-01-16	$0.0954	$0.1049000	$0.1163000	$0.0843
2019-01-17	$0.1049000	$0.0984	$0.1049000	$0.0880
2019-01-18	$0.0984	$0.0914	$0.0984	$0.0850
2019-01-19	$0.0922	$0.0945	$0.1007000	$0.0907
2019-01-20	$0.0945	$0.0875	$0.0990300	$0.0852
2019-01-21	$0.0875	$0.0888	$0.0972	$0.0820
2019-01-22	$0.0888	$0.0816	$0.0900	$0.0816
2019-01-23	$0.0816	$0.0826	$0.0939	$0.0816
2019-01-24	$0.0826	$0.0854	$0.0854	$0.0780
2019-01-25	$0.0854	$0.0822	$0.0854	$0.0789
2019-01-26	$0.0822	$0.0764	$0.0822	$0.0740
2019-01-27	$0.0764	$0.0749	$0.0797	$0.0704
2019-01-28	$0.0749	$0.0740	$0.0790	$0.0713
2019-01-29	$0.0740	$0.0715	$0.0850	$0.0710
2019-01-30	$0.0715	$0.0757	$0.0766	$0.0713
2019-01-31	$0.0757	$0.0743	$0.0763	$0.0707
2019-02-01	$0.0743	$0.0631	$0.0743	$0.0631
2019-02-02	$0.0631	$0.0633	$0.0729	$0.0631
2019-02-03	$0.0633	$0.0723	$0.0723	$0.0633
2019-02-04	$0.0723	$0.0667	$0.0723	$0.0602
2019-02-05	$0.0672	$0.0649	$0.0672	$0.0625
2019-02-06	$0.0649	$0.0640	$0.0650	$0.0544
2019-02-07	$0.0640	$0.0648	$0.0700	$0.0530
2019-02-08	$0.0652	$0.0688	$0.0755	$0.0664
2019-02-09	$0.0664	$0.0700	$0.0700	$0.0607
2019-02-10	$0.0700	$0.0710	$0.0740	$0.0680
2019-02-11	$0.0727	$0.0699	$0.0742	$0.0685
2019-02-12	$0.0680	$0.0739	$0.0739	$0.0202100
2019-02-13	$0.0739	$0.0666	$0.0739	$0.0650
2019-02-14	$0.0666	$0.0660	$0.0688	$0.0648
2019-02-15	$0.0659	$0.0709	$0.0734	$0.0648
2019-02-16	$0.0709	$0.0667	$0.0718	$0.0658
2019-02-17	$0.0667	$0.0674	$0.0727	$0.0672
2019-02-18	$0.0660	$0.0693	$0.0764	$0.0655
2019-02-19	$0.0693	$0.0737	$0.0749	$0.0693
2019-02-20	$0.0737	$0.0789	$0.0789	$0.0713
2019-02-21	$0.0789	$0.1011000	$0.1199000	$0.0750
2019-02-22	$0.1011000	$0.1151000	$0.1207000	$0.0959
2019-02-23	$0.1151000	$0.1129000	$0.1244000	$0.1048000
2019-02-24	$0.1129000	$0.1031000	$0.1199000	$0.0993200
2019-02-25	$0.1031000	$0.1050000	$0.1097000	$0.0951
2019-02-26	$0.1050000	$0.1021000	$0.1099000	$0.1009000
2019-02-27	$0.1021000	$0.1034000	$0.1069000	$0.1003000
2019-02-28	$0.1034000	$0.1035000	$0.1050000	$0.1019000
2019-03-01	$0.1035000	$0.1061000	$0.1098000	$0.1027000
2019-03-02	$0.1063000	$0.1130000	$0.1130000	$0.1050000
2019-03-03	$0.1130000	$0.1103000	$0.1188000	$0.1098000
2019-03-04	$0.1161000	$0.1074000	$0.1161000	$0.1051000
2019-03-05	$0.1074000	$0.1102000	$0.1236000	$0.1060000
2019-03-06	$0.1138000	$0.1101000	$0.1150000	$0.1085000
2019-03-07	$0.1110000	$0.1201000	$0.1236000	$0.1100000
2019-03-08	$0.1230000	$0.1254000	$0.1338000	$0.1191000
2019-03-09	$0.1254000	$0.1381000	$0.1500000	$0.1254000
2019-03-10	$0.1381000	$0.1544000	$0.1764000	$0.1381000
2019-03-11	$0.1544000	$0.1290000	$0.1562000	$0.1255000
2019-03-12	$0.1290000	$0.1558000	$0.1737000	$0.1290000
2019-03-13	$0.1552000	$0.1612000	$0.1666000	$0.1444000
2019-03-14	$0.1532000	$0.1405000	$0.1700000	$0.1405000
2019-03-15	$0.1423000	$0.1464000	$0.1517000	$0.1448000
2019-03-16	$0.1464000	$0.1499000	$0.1580000	$0.1437000
2019-03-17	$0.1499000	$0.1546000	$0.1593000	$0.1407000
2019-03-18	$0.1550000	$0.1461000	$0.1580000	$0.1461000
2019-03-19	$0.1494000	$0.1510000	$0.1540000	$0.1470000
2019-03-20	$0.1510000	$0.1521000	$0.1535000	$0.1495000
2019-03-21	$0.1521000	$0.1560000	$0.1600000	$0.1462000
2019-03-22	$0.1560000	$0.1573000	$0.1585000	$0.1506000
2019-03-23	$0.1550000	$0.1481000	$0.1580000	$0.1481000
2019-03-24	$0.1523000	$0.1505000	$0.1545000	$0.1421000
2019-03-25	$0.1500000	$0.1440000	$0.1510000	$0.1361000
2019-03-26	$0.1440000	$0.1474000	$0.1490000	$0.1363000
2019-03-27	$0.1466000	$0.1530000	$0.1594000	$0.1491000
2019-03-28	$0.1525000	$0.1407000	$0.1571000	$0.1400000
2019-03-29	$0.1407000	$0.1496000	$0.1496000	$0.1407000
2019-03-30	$0.1441000	$0.1463000	$0.1495000	$0.1403000
2019-03-31	$0.1490000	$0.1400000	$0.1490000	$0.1400000
2019-04-01	$0.1380000	$0.1325000	$0.1389000	$0.1306000
2019-04-02	$0.1325000	$0.1436000	$0.1603000	$0.1430000
2019-04-03	$0.1436000	$0.1563000	$0.1596000	$0.1311000
2019-04-04	$0.1600000	$0.1571000	$0.1700000	$0.1550000
2019-04-05	$0.1571000	$0.1600000	$0.1698000	$0.1571000
2019-04-06	$0.1601000	$0.1600000	$0.1641000	$0.1546000
2019-04-07	$0.1600000	$0.1617000	$0.1757000	$0.1591000
2019-04-08	$0.1600000	$0.1560000	$0.1629000	$0.1550000
2019-04-09	$0.1560000	$0.1440000	$0.1560000	$0.1350000
2019-04-10	$0.1440000	$0.1440000	$0.1462000	$0.1440000
2019-04-11	$0.1440000	$0.1400000	$0.1492000	$0.1353000
2019-04-12	$0.1365000	$0.1440000	$0.1473000	$0.1354000
2019-04-13	$0.1440000	$0.1421000	$0.1449000	$0.1380000
2019-04-14	$0.1421000	$0.1407000	$0.1481000	$0.1399000
2019-04-15	$0.1420000	$0.1361000	$0.1420000	$0.1361000
2019-04-16	$0.1361000	$0.1381000	$0.1381000	$0.1361000
2019-04-17	$0.1389000	$0.1365000	$0.1414000	$0.1343000
2019-04-18	$0.1361000	$0.1331000	$0.1408000	$0.1300000
2019-04-19	$0.1365000	$0.1341000	$0.1379000	$0.1323000
2019-04-20	$0.1420000	$0.1410000	$0.1420000	$0.1331000
2019-04-21	$0.1324000	$0.1310000	$0.1344000	$0.1296000
2019-04-22	$0.1310000	$0.1313000	$0.1332000	$0.1267000
2019-04-23	$0.1282000	$0.1220000	$0.1341000	$0.0800
2019-04-24	$0.1285000	$0.1182000	$0.1275000	$0.1144000
2019-04-25	$0.1182000	$0.1167000	$0.1189000	$0.1076000
2019-04-26	$0.1192000	$0.1200000	$0.1220000	$0.1130000
2019-04-27	$0.1183000	$0.1177000	$0.1210000	$0.1160000
2019-04-28	$0.1180000	$0.1204000	$0.1217000	$0.1162000
2019-04-29	$0.1204000	$0.1271000	$0.1292000	$0.1167000
2019-04-30	$0.1271000	$0.1253000	$0.1335000	$0.1251000
2019-05-01	$0.1234000	$0.1204000	$0.1298000	$0.1120000
2019-05-02	$0.1196000	$0.1177000	$0.1197000	$0.1149000
2019-05-03	$0.1177000	$0.1203000	$0.1339000	$0.1176000
2019-05-04	$0.1243000	$0.1213000	$0.1300000	$0.1204000
2019-05-05	$0.1229000	$0.1221000	$0.1253000	$0.1215000
2019-05-06	$0.1255000	$0.1300000	$0.1300000	$0.1255000
2019-05-07	$0.1300000	$0.1261000	$0.1300000	$0.1221000
2019-05-08	$0.1217000	$0.1209000	$0.1260000	$0.1167000
2019-05-09	$0.1212000	$0.1200000	$0.1212000	$0.1200000
2019-05-10	$0.1200000	$0.1182000	$0.1250000	$0.0991400
2019-05-11	$0.1164000	$0.1188000	$0.1347000	$0.1139000
2019-05-12	$0.1188000	$0.1219000	$0.1245000	$0.1152000
2019-05-13	$0.1165000	$0.1182000	$0.1250000	$0.1061000
2019-05-14	$0.1194000	$0.1242000	$0.1337000	$0.1215000
2019-05-15	$0.1171000	$0.1344000	$0.1392000	$0.1119000
2019-05-16	$0.1344000	$0.1216000	$0.1392000	$0.1186000
2019-05-17	$0.1216000	$0.1249000	$0.1360000	$0.1157000
2019-05-18	$0.1249000	$0.1200000	$0.1250000	$0.1200000
2019-05-19	$0.1200000	$0.1250000	$0.1250000	$0.1200000
2019-05-20	$0.1246000	$0.1220000	$0.1253000	$0.1197000
2019-05-21	$0.1220000	$0.1236000	$0.1315000	$0.1203000
2019-05-22	$0.1256000	$0.1172000	$0.1290000	$0.1172000
2019-05-23	$0.1178000	$0.1226000	$0.1270000	$0.1181000
2019-05-24	$0.1200000	$0.1250000	$0.1278000	$0.1198000
2019-05-25	$0.1231000	$0.1242000	$0.1257000	$0.1207000
2019-05-26	$0.1242000	$0.1269000	$0.1419000	$0.1235000
2019-05-27	$0.1261000	$0.1250000	$0.1263000	$0.1220000
2019-05-28	$0.1250000	$0.1250000	$0.1250000	$0.1221000
2019-05-29	$0.1250000	$0.1234000	$0.1250000	$0.1221000
2019-05-30	$0.1234000	$0.1200000	$0.1250000	$0.0502
2019-05-31	$0.1200000	$0.1203000	$0.1235000	$0.1200000
2019-06-01	$0.1203000	$0.1245000	$0.1259000	$0.1200000
2019-06-02	$0.1245000	$0.1285000	$0.1300000	$0.1241000
2019-06-03	$0.1279000	$0.1213000	$0.1221000	$0.1148000
2019-06-04	$0.1213000	$0.1201000	$0.1227000	$0.1133000
2019-06-05	$0.1174000	$0.1216000	$0.1297000	$0.1171000
2019-06-06	$0.1241000	$0.1262000	$0.1297000	$0.1205000
2019-06-07	$0.1262000	$0.1233000	$0.1293000	$0.1180000
2019-06-08	$0.1233000	$0.1178000	$0.1227000	$0.1149000
2019-06-09	$0.1178000	$0.1146000	$0.1180000	$0.1109000
2019-06-10	$0.1146000	$0.1213000	$0.1250000	$0.1153000
2019-06-11	$0.1210000	$0.1580000	$0.1588000	$0.1210000
2019-06-12	$0.1580000	$0.1521000	$0.1580000	$0.1400000
2019-06-13	$0.1521000	$0.1412000	$0.1521000	$0.1403000
2019-06-14	$0.1412000	$0.1433000	$0.1475000	$0.1325000
2019-06-15	$0.1433000	$0.1474000	$0.1588000	$0.1420000
2019-06-16	$0.1532000	$0.1482000	$0.1566000	$0.1429000
2019-06-17	$0.1471000	$0.1499000	$0.1559000	$0.1432000
2019-06-18	$0.1499000	$0.1404000	$0.1499000	$0.1400000
2019-06-19	$0.1404000	$0.1440000	$0.1474000	$0.1391000
2019-06-20	$0.1440000	$0.1455000	$0.1465000	$0.1404000
2019-06-21	$0.1456000	$0.1436000	$0.1590000	$0.1436000
2019-06-22	$0.1436000	$0.1485000	$0.1532000	$0.1337000
2019-06-23	$0.1485000	$0.1453000	$0.1482000	$0.1328000
2019-06-24	$0.1453000	$0.1506000	$0.1556000	$0.1471000
2019-06-25	$0.1506000	$0.1450000	$0.1573000	$0.1424000
2019-06-26	$0.1450000	$0.1446000	$0.1535000	$0.1356000
2019-06-27	$0.1446000	$0.1456000	$0.1503000	$0.1255000
2019-06-28	$0.1456000	$0.1479000	$0.1618000	$0.1445000
2019-06-29	$0.1479000	$0.1463000	$0.1615000	$0.1463000
2019-06-30	$0.1463000	$0.1477000	$0.1486000	$0.1306000
2019-07-01	$0.1490000	$0.1444000	$0.1538000	$0.1441000
2019-07-02	$0.1497000	$0.1537000	$0.1589000	$0.1484000
2019-07-03	$0.1518000	$0.1519000	$0.1647000	$0.1432000
2019-07-04	$0.1574000	$0.1472000	$0.1500000	$0.1387000
2019-07-05	$0.1472000	$0.1509000	$0.1546000	$0.1465000
2019-07-06	$0.1509000	$0.1518000	$0.1529000	$0.1440000
2019-07-07	$0.1518000	$0.1489000	$0.1615000	$0.1481000
2019-07-08	$0.1489000	$0.1457000	$0.1523000	$0.1410000
2019-07-09	$0.1498000	$0.1421000	$0.1545000	$0.1420000
2019-07-10	$0.1421000	$0.1327000	$0.1515000	$0.1167000
2019-07-11	$0.1267000	$0.1206000	$0.1337000	$0.1141000
2019-07-12	$0.1206000	$0.1182000	$0.1256000	$0.1157000
2019-07-13	$0.1182000	$0.1186000	$0.1205000	$0.1052000
2019-07-14	$0.1151000	$0.1058000	$0.1182000	$0.1027000
2019-07-15	$0.1088000	$0.1063000	$0.1163000	$0.1020000
2019-07-16	$0.1063000	$0.1075000	$0.1081000	$0.0874
2019-07-17	$0.1075000	$0.1059000	$0.1246000	$0.1036000
2019-07-18	$0.1059000	$0.1162000	$0.1173000	$0.1101000
2019-07-19	$0.1162000	$0.1208000	$0.1217000	$0.1137000
2019-07-20	$0.1208000	$0.1219000	$0.1251000	$0.1201000
2019-07-21	$0.1219000	$0.1195000	$0.1217000	$0.1190000
2019-07-22	$0.1195000	$0.1153000	$0.1184000	$0.1145000
2019-07-23	$0.1165000	$0.1124000	$0.1165000	$0.1101000
2019-07-24	$0.1125000	$0.1122000	$0.1187000	$0.1118000
2019-07-25	$0.1122000	$0.1104000	$0.1145000	$0.1082000
2019-07-26	$0.1104000	$0.1179000	$0.1197000	$0.1101000
2019-07-27	$0.1179000	$0.1133000	$0.1160000	$0.1102000
2019-07-28	$0.1133000	$0.1175000	$0.1185000	$0.1115000
2019-07-29	$0.1175000	$0.1210000	$0.1248000	$0.1164000
2019-07-30	$0.1210000	$0.1204000	$0.1251000	$0.1190000
2019-07-31	$0.1204000	$0.1240000	$0.1262000	$0.1220000
2019-08-01	$0.1240000	$0.1242000	$0.1251000	$0.1216000
2019-08-02	$0.1242000	$0.1228000	$0.1256000	$0.1178000
2019-08-03	$0.1205000	$0.1207000	$0.1244000	$0.1205000
2019-08-04	$0.1232000	$0.1234000	$0.1260000	$0.1207000
2019-08-05	$0.1207000	$0.1214000	$0.1289000	$0.1152000
2019-08-06	$0.1229000	$0.1193000	$0.1245000	$0.1175000
2019-08-07	$0.1193000	$0.1148000	$0.1236000	$0.1141000
2019-08-08	$0.1116000	$0.1138000	$0.1156000	$0.1103000
2019-08-09	$0.1130000	$0.1092000	$0.1101000	$0.1052000
2019-08-10	$0.1092000	$0.1037000	$0.1180000	$0.1002000
2019-08-11	$0.1037000	$0.1110000	$0.1136000	$0.1084000
2019-08-12	$0.1110000	$0.1105000	$0.1118000	$0.1078000
2019-08-13	$0.1105000	$0.1083000	$0.1112000	$0.1066000
2019-08-14	$0.1083000	$0.0999600	$0.1026000	$0.0951
2019-08-15	$0.0999600	$0.1003000	$0.1024000	$0.0988
2019-08-16	$0.1003000	$0.1012000	$0.1020000	$0.0983
2019-08-17	$0.1012000	$0.1036000	$0.1058000	$0.1005000
2019-08-18	$0.1036000	$0.1009000	$0.1112000	$0.0993300
2019-08-19	$0.0973	$0.0988	$0.1056000	$0.0973
2019-08-20	$0.1030000	$0.1018000	$0.1028000	$0.1000000
2019-08-21	$0.0988	$0.0990100	$0.1013000	$0.0988
2019-08-22	$0.1017000	$0.1017000	$0.1066000	$0.1013000
2019-08-23	$0.1017000	$0.1035000	$0.1047000	$0.0965
2019-08-24	$0.1035000	$0.1007000	$0.1030000	$0.1001000
2019-08-25	$0.1007000	$0.1004000	$0.1011000	$0.0978
2019-08-26	$0.0985	$0.1005000	$0.1056000	$0.0985
2019-08-27	$0.1005000	$0.0983	$0.1005000	$0.0941
2019-08-28	$0.0983	$0.0951	$0.1001000	$0.0917
2019-08-29	$0.0951	$0.0942	$0.0980	$0.0919
2019-08-30	$0.0942	$0.0960	$0.0964	$0.0920
2019-08-31	$0.0960	$0.0926	$0.0979	$0.0923
2019-09-01	$0.0926	$0.0941	$0.0960	$0.0923
2019-09-02	$0.0941	$0.0948	$0.0985	$0.0915
2019-09-03	$0.0948	$0.0940	$0.0971	$0.0933
2019-09-04	$0.0940	$0.0910	$0.0969	$0.0893
2019-09-05	$0.0910	$0.0919	$0.0919	$0.0897
2019-09-06	$0.0919	$0.0800	$0.0919	$0.0796
2019-09-07	$0.0800	$0.0933	$0.1007000	$0.0800
2019-09-08	$0.0933	$0.1008000	$0.1061000	$0.0921
2019-09-09	$0.1008000	$0.0998900	$0.1014000	$0.0940
2019-09-10	$0.0998900	$0.0920	$0.1004000	$0.0907
2019-09-11	$0.0920	$0.0908	$0.0932	$0.0881
2019-09-12	$0.0908	$0.0934	$0.0936	$0.0883
2019-09-13	$0.0934	$0.0920	$0.0934	$0.0876
2019-09-14	$0.0920	$0.0901	$0.0925	$0.0883
2019-09-15	$0.0901	$0.0863	$0.0920	$0.0830
2019-09-16	$0.0863	$0.0849	$0.0883	$0.0800
2019-09-17	$0.0849	$0.0867	$0.0886	$0.0817
2019-09-18	$0.0867	$0.0869	$0.0880	$0.0850
2019-09-19	$0.0869	$0.0862	$0.0877	$0.0815
2019-09-20	$0.0862	$0.0850	$0.0862	$0.0838
2019-09-21	$0.0850	$0.0845	$0.0865	$0.0844
2019-09-22	$0.0845	$0.0854	$0.0855	$0.0837
2019-09-23	$0.0854	$0.0849	$0.0854	$0.0834
2019-09-24	$0.0849	$0.0765	$0.0849	$0.0724
2019-09-25	$0.0765	$0.0755	$0.0797	$0.0729
2019-09-26	$0.0755	$0.0692	$0.0755	$0.0692
2019-09-27	$0.0692	$0.0728	$0.0734	$0.0692
2019-09-28	$0.0728	$0.0720	$0.0728	$0.0681
2019-09-29	$0.0720	$0.0703	$0.0720	$0.0669
2019-09-30	$0.0703	$0.0720	$0.0725	$0.0672
2019-10-01	$0.0720	$0.0730	$0.0739	$0.0684
2019-10-02	$0.0730	$0.0718	$0.0738	$0.0697
2019-10-03	$0.0718	$0.0720	$0.0735	$0.0669
2019-10-04	$0.0720	$0.0725	$0.0727	$0.0694
2019-10-05	$0.0725	$0.0728	$0.0735	$0.0700
2019-10-06	$0.0728	$0.0708	$0.0729	$0.0685
2019-10-07	$0.0708	$0.0708	$0.0714	$0.0661
2019-10-08	$0.0708	$0.0694	$0.0720	$0.0674
2019-10-09	$0.0694	$0.0713	$0.0729	$0.0674
2019-10-10	$0.0713	$0.0708	$0.0718	$0.0692
2019-10-11	$0.0708	$0.0693	$0.0712	$0.0675
2019-10-12	$0.0693	$0.0698	$0.0705	$0.0692
2019-10-13	$0.0698	$0.0681	$0.0698	$0.0672
2019-10-14	$0.0681	$0.0689	$0.0699	$0.0677
2019-10-15	$0.0689	$0.0682	$0.0691	$0.0672
2019-10-16	$0.0682	$0.0663	$0.0684	$0.0657
2019-10-17	$0.0663	$0.0671	$0.0672	$0.0658
2019-10-18	$0.0671	$0.0650	$0.0676	$0.0632
2019-10-19	$0.0650	$0.0645	$0.0656	$0.0636
2019-10-20	$0.0645	$0.0638	$0.0646	$0.0625
2019-10-21	$0.0638	$0.0630	$0.0645	$0.0618
2019-10-22	$0.0630	$0.0616	$0.0634	$0.0615
2019-10-23	$0.0616	$0.0566	$0.0616	$0.0562
2019-10-24	$0.0566	$0.0570	$0.0580	$0.0553
2019-10-25	$0.0570	$0.0620	$0.0626	$0.0564
2019-10-26	$0.0620	$0.0618	$0.0644	$0.0595
2019-10-27	$0.0618	$0.0645	$0.0646	$0.0614
2019-10-28	$0.0645	$0.0615	$0.0656	$0.0552
2019-10-29	$0.0615	$0.0633	$0.0641	$0.0597
2019-10-30	$0.0633	$0.0615	$0.0634	$0.0608
2019-10-31	$0.0615	$0.0634	$0.0635	$0.0600
2019-11-01	$0.0634	$0.0638	$0.0638	$0.0622
2019-11-02	$0.0638	$0.0636	$0.0641	$0.0610
2019-11-03	$0.0636	$0.0630	$0.0641	$0.0596
2019-11-04	$0.0630	$0.0637	$0.0641	$0.0608
2019-11-05	$0.0637	$0.0616	$0.0641	$0.0605
2019-11-06	$0.0616	$0.0613	$0.0630	$0.0609
2019-11-07	$0.0613	$0.0591	$0.0617	$0.0590
2019-11-08	$0.0591	$0.0567	$0.0620	$0.0556
2019-11-09	$0.0567	$0.0569	$0.0575	$0.0551
2019-11-10	$0.0569	$0.0559	$0.0575	$0.0555
2019-11-11	$0.0559	$0.0540	$0.0561	$0.0536
2019-11-12	$0.0540	$0.0538	$0.0550	$0.0533
2019-11-13	$0.0538	$0.0529	$0.0547	$0.0529
2019-11-14	$0.0529	$0.0571	$0.0571	$0.0526
2019-11-15	$0.0571	$0.0649	$0.0694	$0.0569
2019-11-16	$0.0649	$0.0629	$0.0653	$0.0618
2019-11-17	$0.0629	$0.0619	$0.0629	$0.0603
2019-11-18	$0.0619	$0.0590	$0.0623	$0.0582
2019-11-19	$0.0590	$0.0584	$0.0597	$0.0564
2019-11-20	$0.0584	$0.0567	$0.0600	$0.0565
2019-11-21	$0.0567	$0.0553	$0.0573	$0.0541
2019-11-22	$0.0553	$0.0547	$0.0564	$0.0518
2019-11-23	$0.0547	$0.0542	$0.0562	$0.0521
2019-11-24	$0.0542	$0.0521	$0.0547	$0.0517
2019-11-25	$0.0521	$0.0527	$0.0537	$0.0490000
2019-11-26	$0.0527	$0.0541	$0.0550	$0.0521
2019-11-27	$0.0541	$0.0541	$0.0548	$0.0509
2019-11-28	$0.0541	$0.0505	$0.0541	$0.0505
2019-11-29	$0.0505	$0.0514	$0.0524	$0.0502
2019-11-30	$0.0514	$0.0513	$0.0520	$0.0508
2019-12-01	$0.0513	$0.0504	$0.0520	$0.0484100
2019-12-02	$0.0504	$0.0504	$0.0514	$0.0490300
2019-12-03	$0.0504	$0.0519	$0.0522	$0.0495600
2019-12-04	$0.0519	$0.0516	$0.0532	$0.0491400
2019-12-05	$0.0516	$0.0532	$0.0536	$0.0504
2019-12-06	$0.0532	$0.0540	$0.0540	$0.0511
2019-12-07	$0.0540	$0.0553	$0.0560	$0.0531
2019-12-08	$0.0553	$0.0547	$0.0560	$0.0535
2019-12-09	$0.0547	$0.0534	$0.0552	$0.0520
2019-12-10	$0.0534	$0.0525	$0.0541	$0.0480200
2019-12-11	$0.0525	$0.0529	$0.0530	$0.0518
2019-12-12	$0.0529	$0.0524	$0.0530	$0.0518
2019-12-13	$0.0524	$0.0527	$0.0529	$0.0520
2019-12-14	$0.0527	$0.0524	$0.0530	$0.0491100
2019-12-15	$0.0524	$0.0519	$0.0529	$0.0514
2019-12-16	$0.0519	$0.0502	$0.0519	$0.0489000
2019-12-17	$0.0502	$0.0486000	$0.0510	$0.0475600
2019-12-18	$0.0486000	$0.0512	$0.0520	$0.0469700
2019-12-19	$0.0512	$0.0469300	$0.0512	$0.0434600
2019-12-20	$0.0469300	$0.0474200	$0.0490000	$0.0443300
2019-12-21	$0.0474200	$0.0467800	$0.0485600	$0.0435200
2019-12-22	$0.0467800	$0.0478500	$0.0482700	$0.0463800
2019-12-23	$0.0478500	$0.0479200	$0.0482000	$0.0465300
2019-12-24	$0.0479200	$0.0466200	$0.0479200	$0.0438900
2019-12-25	$0.0466200	$0.0471100	$0.0471400	$0.0465300
2019-12-26	$0.0471100	$0.0460700	$0.0471100	$0.0446300
2019-12-27	$0.0460700	$0.0448100	$0.0465900	$0.0437300
2019-12-28	$0.0448100	$0.0454600	$0.0460000	$0.0431100
2019-12-29	$0.0454600	$0.0470000	$0.0475000	$0.0430800
2019-12-30	$0.0470000	$0.0470200	$0.0480000	$0.0442700
2019-12-31	$0.0470200	$0.0450000	$0.0475000	$0.0446300
2020-01-01	$0.0450000	$0.0453300	$0.0460000	$0.0441200
2020-01-02	$0.0453300	$0.0449100	$0.0460700	$0.0445400
2020-01-03	$0.0449100	$0.0469900	$0.0469900	$0.0446000
2020-01-04	$0.0469900	$0.0457000	$0.0471800	$0.0450000
2020-01-05	$0.0457000	$0.0463500	$0.0470900	$0.0447900
2020-01-06	$0.0463500	$0.0480000	$0.0480200	$0.0461000
2020-01-07	$0.0480000	$0.0486300	$0.0529	$0.0464300
2020-01-08	$0.0486300	$0.0480700	$0.0498000	$0.0462300
2020-01-09	$0.0480700	$0.0468600	$0.0483500	$0.0443000
2020-01-10	$0.0468600	$0.0463200	$0.0470000	$0.0441400
2020-01-11	$0.0462300	$0.0456600	$0.0466500	$0.0450900
2020-01-12	$0.0456600	$0.0473400	$0.0486500	$0.0461600
2020-01-13	$0.0485900	$0.0471800	$0.0492700	$0.0440000
2020-01-14	$0.0471800	$0.0507	$0.0509	$0.0468200
2020-01-15	$0.0507	$0.0512	$0.0519	$0.0490900
2020-01-16	$0.0512	$0.0500	$0.0530	$0.0497100
2020-01-17	$0.0500	$0.0540	$0.0552	$0.0494400
2020-01-18	$0.0540	$0.0539	$0.0548	$0.0531
2020-01-19	$0.0539	$0.0499900	$0.0541	$0.0469300
2020-01-20	$0.0499900	$0.0468700	$0.0499900	$0.0450800
2020-01-21	$0.0468700	$0.0491800	$0.0500000	$0.0305000
2020-01-22	$0.0491800	$0.0481700	$0.0498200	$0.0449400
2020-01-23	$0.0481700	$0.0458400	$0.0482400	$0.0340000
2020-01-24	$0.0458400	$0.0488000	$0.0502	$0.0341400
2020-01-25	$0.0488000	$0.0480800	$0.0498500	$0.0462400
2020-01-26	$0.0480800	$0.0493400	$0.0493400	$0.0480700
2020-01-27	$0.0493400	$0.0498500	$0.0502	$0.0484300
2020-01-28	$0.0498500	$0.0513	$0.0519	$0.0491400
2020-01-29	$0.0513	$0.0510	$0.0588	$0.0472500
2020-01-30	$0.0510	$0.0509	$0.0565	$0.0499900
2020-01-31	$0.0509	$0.0526	$0.0526	$0.0494000
2020-02-01	$0.0526	$0.0576	$0.0589	$0.0500
2020-02-02	$0.0576	$0.0585	$0.0599	$0.0507
2020-02-03	$0.0585	$0.0528	$0.0586	$0.0506
2020-02-04	$0.0528	$0.0536	$0.0536	$0.0520
2020-02-05	$0.0536	$0.0557	$0.0571	$0.0526
2020-02-06	$0.0557	$0.0540	$0.0561	$0.0524
2020-02-07	$0.0540	$0.0547	$0.0556	$0.0525
2020-02-08	$0.0547	$0.0567	$0.0567	$0.0533
2020-02-09	$0.0567	$0.0590	$0.0616	$0.0563
2020-02-10	$0.0590	$0.0630	$0.0675	$0.0580
2020-02-11	$0.0630	$0.0665	$0.0665	$0.0605
2020-02-12	$0.0665	$0.0607	$0.0670	$0.0599
2020-02-13	$0.0607	$0.0630	$0.0637	$0.0600
2020-02-14	$0.0630	$0.0630	$0.0641	$0.0611
2020-02-15	$0.0630	$0.0636	$0.0642	$0.0608
2020-02-16	$0.0636	$0.0598	$0.0636	$0.0576
2020-02-17	$0.0598	$0.0570	$0.0598	$0.0540
2020-02-18	$0.0570	$0.0590	$0.0597	$0.0557
2020-02-19	$0.0590	$0.0566	$0.0598	$0.0556
2020-02-20	$0.0566	$0.0548	$0.0611	$0.0524
2020-02-21	$0.0548	$0.0555	$0.0571	$0.0535
2020-02-22	$0.0555	$0.0545	$0.0558	$0.0539
2020-02-23	$0.0545	$0.0556	$0.0567	$0.0545
2020-02-24	$0.0556	$0.0559	$0.0566	$0.0521
2020-02-25	$0.0559	$0.0538	$0.0561	$0.0530
2020-02-26	$0.0538	$0.0508	$0.0539	$0.0466400
2020-02-27	$0.0508	$0.0496400	$0.0601	$0.0479700
2020-02-28	$0.0496400	$0.0504	$0.0513	$0.0478200
2020-02-29	$0.0504	$0.0493200	$0.0505	$0.0481300
2020-03-01	$0.0493200	$0.0492100	$0.0498400	$0.0478600
2020-03-02	$0.0492100	$0.0497300	$0.0500000	$0.0478600
2020-03-03	$0.0497300	$0.0494500	$0.0503	$0.0481100
2020-03-04	$0.0494500	$0.0492000	$0.0498500	$0.0480100
2020-03-05	$0.0492000	$0.0489600	$0.0493900	$0.0480800
2020-03-06	$0.0489600	$0.0503	$0.0508	$0.0486200
2020-03-07	$0.0503	$0.0494400	$0.0509	$0.0487500
2020-03-08	$0.0494400	$0.0481300	$0.0549	$0.0461700
2020-03-09	$0.0481300	$0.0477000	$0.0481300	$0.0440800
2020-03-10	$0.0477000	$0.0449800	$0.0477900	$0.0437600
2020-03-11	$0.0449800	$0.0435300	$0.0456300	$0.0423200
2020-03-12	$0.0435300	$0.0305600	$0.0442800	$0.0287000
2020-03-13	$0.0305600	$0.0312900	$0.0370000	$0.0266500
2020-03-14	$0.0312900	$0.0302900	$0.0338800	$0.0298800
2020-03-15	$0.0302900	$0.0316000	$0.0337000	$0.0300000
2020-03-16	$0.0316000	$0.0310000	$0.0328300	$0.0286800
2020-03-17	$0.0310000	$0.0344500	$0.0370000	$0.0300000
2020-03-18	$0.0344500	$0.0329900	$0.0347800	$0.0312400
2020-03-19	$0.0329900	$0.0350000	$0.0360800	$0.0318200
2020-03-20	$0.0350000	$0.0352100	$0.0377900	$0.0324400
2020-03-21	$0.0352100	$0.0340800	$0.0359000	$0.0333100
2020-03-22	$0.0340800	$0.0347800	$0.0357000	$0.0323300
2020-03-23	$0.0347800	$0.0348600	$0.0360900	$0.0328600
2020-03-24	$0.0348600	$0.0365400	$0.0369900	$0.0348600
2020-03-25	$0.0365400	$0.0364500	$0.0370400	$0.0323900
2020-03-26	$0.0364500	$0.0360800	$0.0368000	$0.0352000
2020-03-27	$0.0360800	$0.0358800	$0.0365200	$0.0349400
2020-03-28	$0.0358800	$0.0358900	$0.0365100	$0.0347500
2020-03-29	$0.0358900	$0.0346200	$0.0359500	$0.0313100
2020-03-30	$0.0346200	$0.0354700	$0.0366700	$0.0343900
2020-03-31	$0.0354700	$0.0358000	$0.0363100	$0.0322100
2020-04-01	$0.0358000	$0.0367400	$0.0372600	$0.0349000
2020-04-02	$0.0367400	$0.0369700	$0.0386500	$0.0363100
2020-04-03	$0.0369700	$0.0368300	$0.0376000	$0.0358300
2020-04-04	$0.0368300	$0.0375000	$0.0376600	$0.0356800
2020-04-05	$0.0375000	$0.0366000	$0.0375000	$0.0356000
2020-04-06	$0.0366000	$0.0375000	$0.0375500	$0.0365000
2020-04-07	$0.0375000	$0.0366500	$0.0375000	$0.0327400
2020-04-08	$0.0366500	$0.0359300	$0.0371300	$0.0350500
2020-04-09	$0.0359300	$0.0344100	$0.0359300	$0.0338000
2020-04-10	$0.0344100	$0.0336300	$0.0349600	$0.0332800
2020-04-11	$0.0336300	$0.0349900	$0.0349900	$0.0332500
2020-04-12	$0.0349900	$0.0339600	$0.0349900	$0.0338900
2020-04-13	$0.0339600	$0.0343200	$0.0346000	$0.0305700
2020-04-14	$0.0343200	$0.0338000	$0.0346400	$0.0328300
2020-04-15	$0.0338000	$0.0344600	$0.0344600	$0.0310600
2020-04-16	$0.0344600	$0.0369700	$0.0375800	$0.0333700
2020-04-17	$0.0369700	$0.0331000	$0.0370700	$0.0312800
2020-04-18	$0.0331000	$0.0353100	$0.0359700	$0.0331000
2020-04-19	$0.0351200	$0.0351800	$0.0375600	$0.0335400
2020-04-20	$0.0361000	$0.0360900	$0.0361700	$0.0333100
2020-04-21	$0.0360900	$0.0335200	$0.0360900	$0.0333200
2020-04-22	$0.0335200	$0.0341100	$0.0341400	$0.0309500
2020-04-23	$0.0341100	$0.0340600	$0.0342400	$0.0335100
2020-04-24	$0.0340600	$0.0336600	$0.0342000	$0.0326200
2020-04-25	$0.0336600	$0.0346200	$0.0346600	$0.0336600
2020-04-26	$0.0346200	$0.0346800	$0.0346900	$0.0316700
2020-04-27	$0.0346800	$0.0343900	$0.0347600	$0.0321900
2020-04-28	$0.0343900	$0.0340900	$0.0348300	$0.0340000
2020-04-29	$0.0340900	$0.0342500	$0.0349300	$0.0336900
2020-04-30	$0.0342500	$0.0338900	$0.0350900	$0.0327100
2020-05-01	$0.0338900	$0.0331000	$0.0345000	$0.0321300
2020-05-02	$0.0331000	$0.0325300	$0.0335000	$0.0311600
2020-05-03	$0.0325300	$0.0323100	$0.0334800	$0.0304100
2020-05-04	$0.0323100	$0.0336200	$0.0341000	$0.0300200
2020-05-05	$0.0336200	$0.0301000	$0.0342500	$0.0301000
2020-05-06	$0.0301000	$0.0327000	$0.0344100	$0.0301000
2020-05-07	$0.0327000	$0.0338800	$0.0342700	$0.0301900
2020-05-08	$0.0338800	$0.0333300	$0.0341700	$0.0294800
2020-05-09	$0.0333300	$0.0330000	$0.0333300	$0.0304500
2020-05-10	$0.0330000	$0.0305300	$0.0348400	$0.0285700
2020-05-11	$0.0305300	$0.0310300	$0.0321900	$0.0280300
2020-05-12	$0.0310300	$0.0308000	$0.0332300	$0.0297600
2020-05-13	$0.0308000	$0.0325400	$0.0331500	$0.0308000
2020-05-14	$0.0325400	$0.0305300	$0.0335000	$0.0303500
2020-05-15	$0.0305300	$0.0354200	$0.0354200	$0.0305300
2020-05-16	$0.0354200	$0.0326000	$0.0370200	$0.0301700
2020-05-17	$0.0326000	$0.0327400	$0.0340900	$0.0314200
2020-05-18	$0.0327400	$0.0324000	$0.0333700	$0.0305300
2020-05-19	$0.0324000	$0.0309300	$0.0328800	$0.0309300
2020-05-20	$0.0309300	$0.0320700	$0.0328000	$0.0304300
2020-05-21	$0.0320700	$0.0313400	$0.0320700	$0.0293400
2020-05-22	$0.0313400	$0.0346600	$0.0350500	$0.0310000
2020-05-23	$0.0346600	$0.0320000	$0.0346600	$0.0316100
2020-05-24	$0.0320000	$0.0328100	$0.0339900	$0.0320000
2020-05-25	$0.0328100	$0.0325900	$0.0331600	$0.0308200
2020-05-26	$0.0325900	$0.0325500	$0.0335700	$0.0314800
2020-05-27	$0.0325500	$0.0320800	$0.0327800	$0.0313000
2020-05-28	$0.0320800	$0.0332600	$0.0332700	$0.0317300
2020-05-29	$0.0332600	$0.0329300	$0.0333100	$0.0320400
2020-05-30	$0.0329300	$0.0330300	$0.0333200	$0.0320700
2020-05-31	$0.0330300	$0.0337500	$0.0337500	$0.0321900
2020-06-01	$0.0337500	$0.0338400	$0.0338400	$0.0326100
2020-06-02	$0.0338400	$0.0334200	$0.0338400	$0.0310200
2020-06-03	$0.0334200	$0.0330400	$0.0334700	$0.0313700
2020-06-04	$0.0330400	$0.0326400	$0.0335400	$0.0313200
2020-06-05	$0.0326400	$0.0328500	$0.0330000	$0.0324700
2020-06-06	$0.0328500	$0.0327500	$0.0338000	$0.0319700
2020-06-07	$0.0327500	$0.0329000	$0.0337500	$0.0314000
2020-06-08	$0.0329000	$0.0331600	$0.0338600	$0.0306600
2020-06-09	$0.0331600	$0.0333500	$0.0338400	$0.0313600
2020-06-10	$0.0333500	$0.0329400	$0.0339000	$0.0322100
2020-06-11	$0.0329400	$0.0327800	$0.0339800	$0.0309400
2020-06-12	$0.0327800	$0.0320000	$0.0332400	$0.0316000
2020-06-13	$0.0320000	$0.0320000	$0.0326700	$0.0317800
2020-06-14	$0.0320000	$0.0320000	$0.0320900	$0.0313200
2020-06-15	$0.0320000	$0.0307800	$0.0320000	$0.0303000
2020-06-16	$0.0307800	$0.0312000	$0.0313800	$0.0303700
2020-06-17	$0.0312000	$0.0310000	$0.0320000	$0.0307900
2020-06-18	$0.0310000	$0.0318300	$0.0320000	$0.0309700
2020-06-19	$0.0318300	$0.0341500	$0.0341500	$0.0313200
2020-06-20	$0.0341500	$0.0367400	$0.0367400	$0.0313700
2020-06-21	$0.0367400	$0.0336500	$0.0382600	$0.0336500
2020-06-22	$0.0336500	$0.0319400	$0.0369600	$0.0319400
2020-06-23	$0.0319400	$0.0345200	$0.0370000	$0.0313300
2020-06-24	$0.0345200	$0.0345300	$0.0350000	$0.0340000
2020-06-25	$0.0345300	$0.0345200	$0.0350000	$0.0330500
2020-06-26	$0.0345200	$0.0330200	$0.0346900	$0.0314600
2020-06-27	$0.0330200	$0.0335800	$0.0350000	$0.0329300
2020-06-28	$0.0335800	$0.0335900	$0.0342500	$0.0320000
2020-06-29	$0.0335900	$0.0335900	$0.0339100	$0.0318700
2020-06-30	$0.0335900	$0.0329600	$0.0339200	$0.0308400
2020-07-01	$0.0329600	$0.0335100	$0.0335100	$0.0320800
2020-07-02	$0.0335100	$0.0325600	$0.0335300	$0.0313200
2020-07-03	$0.0325600	$0.0320800	$0.0332200	$0.0309700
2020-07-04	$0.0320800	$0.0317700	$0.0330400	$0.0300500
2020-07-05	$0.0317700	$0.0319400	$0.0320900	$0.0306800
2020-07-06	$0.0319400	$0.0320700	$0.0325000	$0.0301800
2020-07-07	$0.0320700	$0.0367100	$0.0382800	$0.0320700
2020-07-08	$0.0367100	$0.0357500	$0.0371400	$0.0325000
2020-07-09	$0.0357500	$0.0348500	$0.0363000	$0.0333200
2020-07-10	$0.0348500	$0.0348400	$0.0354200	$0.0326700
2020-07-11	$0.0348400	$0.0343500	$0.0363900	$0.0310400
2020-07-12	$0.0343500	$0.0369400	$0.0369500	$0.0321500
2020-07-13	$0.0369400	$0.0364300	$0.0373400	$0.0331800
2020-07-14	$0.0364300	$0.0375200	$0.0387500	$0.0339500
2020-07-15	$0.0375200	$0.0377300	$0.0391500	$0.0374300
2020-07-16	$0.0377300	$0.0366000	$0.0379200	$0.0348300
2020-07-17	$0.0366000	$0.0370000	$0.0374500	$0.0352000
2020-07-18	$0.0370000	$0.0365400	$0.0370900	$0.0345700
2020-07-19	$0.0365400	$0.0370800	$0.0377300	$0.0360200
2020-07-20	$0.0370800	$0.0371900	$0.0380000	$0.0367700
2020-07-21	$0.0371900	$0.0389600	$0.0392300	$0.0371900
2020-07-22	$0.0389600	$0.0397500	$0.0398900	$0.0369700
2020-07-23	$0.0397500	$0.0471500	$0.0471500	$0.0391200
2020-07-24	$0.0471500	$0.0411100	$0.0472500	$0.0411100
2020-07-25	$0.0411100	$0.0417800	$0.0441800	$0.0388600
2020-07-26	$0.0417800	$0.0416900	$0.0428100	$0.0395300
2020-07-27	$0.0416900	$0.0411900	$0.0437500	$0.0387700
2020-07-28	$0.0411900	$0.0418500	$0.0435300	$0.0411900
2020-07-29	$0.0418500	$0.0429600	$0.0441800	$0.0369800
2020-07-30	$0.0429600	$0.0456000	$0.0470700	$0.0408100
2020-07-31	$0.0456000	$0.0444100	$0.0484200	$0.0379100
2020-08-01	$0.0444100	$0.0450800	$0.0472200	$0.0417500
2020-08-02	$0.0450800	$0.0413700	$0.0468900	$0.0390600
2020-08-03	$0.0413700	$0.0427000	$0.0433500	$0.0378600
2020-08-04	$0.0427000	$0.0434200	$0.0441100	$0.0409900
2020-08-05	$0.0434200	$0.0430000	$0.0439600	$0.0407200
2020-08-06	$0.0430000	$0.0436200	$0.0440300	$0.0401400
2020-08-07	$0.0436200	$0.0431100	$0.0444500	$0.0426500
2020-08-08	$0.0431100	$0.0453100	$0.0471800	$0.0421100
2020-08-09	$0.0453100	$0.0448600	$0.0463000	$0.0422200
2020-08-10	$0.0448600	$0.0453400	$0.0464300	$0.0422000
2020-08-11	$0.0453400	$0.0451800	$0.0461900	$0.0441100
2020-08-12	$0.0451800	$0.0440400	$0.0451800	$0.0424900
2020-08-13	$0.0440400	$0.0444000	$0.0454700	$0.0421000
2020-08-14	$0.0444000	$0.0445900	$0.0449700	$0.0429300
2020-08-15	$0.0445900	$0.0432200	$0.0486100	$0.0432200
2020-08-16	$0.0432200	$0.0457000	$0.0467600	$0.0404600
2020-08-17	$0.0457000	$0.0453600	$0.0476300	$0.0415500
2020-08-18	$0.0453600	$0.0422500	$0.0457700	$0.0418300
2020-08-19	$0.0422500	$0.0423600	$0.0449600	$0.0422500
2020-08-20	$0.0423600	$0.0435100	$0.0440500	$0.0422100
2020-08-21	$0.0435100	$0.0423600	$0.0438500	$0.0402200
2020-08-22	$0.0423600	$0.0429000	$0.0435600	$0.0411400
2020-08-23	$0.0429000	$0.0441900	$0.0458500	$0.0400700
2020-08-24	$0.0441900	$0.0447000	$0.0477600	$0.0420300
2020-08-25	$0.0447000	$0.0440500	$0.0474800	$0.0431900
2020-08-26	$0.0440500	$0.0427700	$0.0440500	$0.0417200
2020-08-27	$0.0427700	$0.0440400	$0.0446300	$0.0415200
2020-08-28	$0.0440400	$0.0436200	$0.0445700	$0.0427600
2020-08-29	$0.0436200	$0.0442700	$0.0446500	$0.0425300
2020-08-30	$0.0442700	$0.0445400	$0.0448000	$0.0425100
2020-08-31	$0.0445400	$0.0445900	$0.0449100	$0.0417500
2020-09-01	$0.0445900	$0.0454900	$0.0459200	$0.0417900
2020-09-02	$0.0454900	$0.0451000	$0.0455400	$0.0421700
2020-09-03	$0.0451000	$0.0419800	$0.0456000	$0.0403400
2020-09-04	$0.0419800	$0.0424600	$0.0424600	$0.0399400
2020-09-05	$0.0424600	$0.0385000	$0.0430400	$0.0380100
2020-09-06	$0.0385000	$0.0384500	$0.0400700	$0.0381100
2020-09-07	$0.0384500	$0.0388600	$0.0401300	$0.0379000
2020-09-08	$0.0388600	$0.0381800	$0.0394300	$0.0376200
2020-09-09	$0.0381800	$0.0380100	$0.0396200	$0.0369000
2020-09-10	$0.0380100	$0.0395800	$0.0395800	$0.0377100
2020-09-11	$0.0395800	$0.0394500	$0.0401700	$0.0383300
2020-09-12	$0.0394500	$0.0396700	$0.0402200	$0.0386100
2020-09-13	$0.0396700	$0.0406400	$0.0414500	$0.0390800
2020-09-14	$0.0406400	$0.0417400	$0.0417400	$0.0402800
2020-09-15	$0.0417400	$0.0427700	$0.0439900	$0.0415200
2020-09-16	$0.0427700	$0.0432300	$0.0444200	$0.0413300
2020-09-17	$0.0432300	$0.0432900	$0.0435300	$0.0422900
2020-09-18	$0.0432900	$0.0417300	$0.0435800	$0.0411000
2020-09-19	$0.0417300	$0.0416900	$0.0422100	$0.0406500
2020-09-20	$0.0416900	$0.0411600	$0.0417200	$0.0395200
2020-09-21	$0.0411600	$0.0396200	$0.0417700	$0.0389700
2020-09-22	$0.0396200	$0.0399700	$0.0401300	$0.0388800
2020-09-23	$0.0399700	$0.0389600	$0.0403900	$0.0388700
2020-09-24	$0.0389600	$0.0408300	$0.0417300	$0.0371400
2020-09-25	$0.0408300	$0.0399800	$0.0417500	$0.0391800
2020-09-26	$0.0399800	$0.0405600	$0.0405600	$0.0395900
2020-09-27	$0.0405600	$0.0404200	$0.0406200	$0.0388000
2020-09-28	$0.0404200	$0.0394900	$0.0405500	$0.0348300
2020-09-29	$0.0394900	$0.0386600	$0.0395800	$0.0351300
2020-09-30	$0.0386600	$0.0384500	$0.0392800	$0.0378600
2020-10-01	$0.0384500	$0.0382500	$0.0388700	$0.0368000
2020-10-02	$0.0382500	$0.0367200	$0.0382500	$0.0333400
2020-10-03	$0.0367200	$0.0378900	$0.0378900	$0.0345700
2020-10-04	$0.0378900	$0.0374500	$0.0383900	$0.0356200
2020-10-05	$0.0374500	$0.0385000	$0.0385000	$0.0372300
2020-10-06	$0.0385000	$0.0380200	$0.0389600	$0.0374100
2020-10-07	$0.0380200	$0.0378300	$0.0380200	$0.0372400
2020-10-08	$0.0378300	$0.0383600	$0.0388200	$0.0371000
2020-10-09	$0.0383600	$0.0380100	$0.0388900	$0.0373100
2020-10-10	$0.0380100	$0.0390600	$0.0391800	$0.0379300
2020-10-11	$0.0390600	$0.0390800	$0.0393600	$0.0389300
2020-10-12	$0.0390800	$0.0391400	$0.0397000	$0.0382000
2020-10-13	$0.0391400	$0.0362100	$0.0394900	$0.0358500
2020-10-14	$0.0362100	$0.0365400	$0.0366500	$0.0347800
2020-10-15	$0.0365400	$0.0372700	$0.0375600	$0.0361600
2020-10-16	$0.0372700	$0.0379400	$0.0384200	$0.0357600
2020-10-17	$0.0379400	$0.0384400	$0.0386300	$0.0378100
2020-10-18	$0.0384400	$0.0367000	$0.0397300	$0.0363700
2020-10-19	$0.0367000	$0.0372600	$0.0403500	$0.0356100
2020-10-20	$0.0372600	$0.0375900	$0.0383600	$0.0368700
2020-10-21	$0.0375900	$0.0386400	$0.0395700	$0.0370000
2020-10-22	$0.0386400	$0.0385200	$0.0400000	$0.0365400
2020-10-23	$0.0385200	$0.0371400	$0.0386400	$0.0345900
2020-10-24	$0.0371400	$0.0383600	$0.0384800	$0.0359100
2020-10-25	$0.0383600	$0.0373300	$0.0384400	$0.0357500
2020-10-26	$0.0373300	$0.0366500	$0.0377800	$0.0352500
2020-10-27	$0.0366500	$0.0376900	$0.0384800	$0.0350400
2020-10-28	$0.0376900	$0.0366000	$0.0380200	$0.0348900
2020-10-29	$0.0366000	$0.0370000	$0.0372900	$0.0341900
2020-10-30	$0.0370000	$0.0369900	$0.0373200	$0.0345500
2020-10-31	$0.0369900	$0.0366300	$0.0376300	$0.0353000
2020-11-01	$0.0366300	$0.0368300	$0.0368300	$0.0351600
2020-11-02	$0.0368300	$0.0367200	$0.0372100	$0.0352100
2020-11-03	$0.0367200	$0.0367400	$0.0367800	$0.0355400
2020-11-04	$0.0367400	$0.0367600	$0.0369100	$0.0359800
2020-11-05	$0.0367600	$0.0364200	$0.0368500	$0.0355200
2020-11-06	$0.0364200	$0.0377700	$0.0377800	$0.0352000
2020-11-07	$0.0377700	$0.0361600	$0.0377700	$0.0360300
2020-11-08	$0.0361600	$0.0358400	$0.0371900	$0.0346600
2020-11-09	$0.0358400	$0.0333000	$0.0360000	$0.0322600
2020-11-10	$0.0333000	$0.0357800	$0.0372600	$0.0332500
2020-11-11	$0.0357800	$0.0359700	$0.0388100	$0.0336500
2020-11-12	$0.0359700	$0.0360600	$0.0383100	$0.0340000
2020-11-13	$0.0360600	$0.0332400	$0.0373500	$0.0300000
2020-11-14	$0.0332400	$0.0327600	$0.0332400	$0.0296600
2020-11-15	$0.0327600	$0.0316900	$0.0327600	$0.0313500
2020-11-16	$0.0316900	$0.0327800	$0.0334200	$0.0310200
2020-11-17	$0.0327800	$0.0329400	$0.0335200	$0.0303600
2020-11-18	$0.0329400	$0.0328400	$0.0344700	$0.0310700
2020-11-19	$0.0328400	$0.0317000	$0.0331400	$0.0298000
2020-11-20	$0.0317000	$0.0288700	$0.0329700	$0.0288700
2020-11-21	$0.0288700	$0.0342500	$0.0364700	$0.0277700
2020-11-22	$0.0342500	$0.0341000	$0.0365800	$0.0323100
2020-11-23	$0.0341000	$0.0359800	$0.0360900	$0.0328500
2020-11-24	$0.0359800	$0.0359900	$0.0373200	$0.0341200
2020-11-25	$0.0359900	$0.0348800	$0.0370700	$0.0328700
2020-11-26	$0.0348800	$0.0340100	$0.0352500	$0.0317100
2020-11-27	$0.0340100	$0.0333500	$0.0349800	$0.0327200
2020-11-28	$0.0333500	$0.0339900	$0.0340000	$0.0320500
2020-11-29	$0.0339900	$0.0324800	$0.0339900	$0.0307000
2020-11-30	$0.0324800	$0.0332200	$0.0337700	$0.0308800
2020-12-01	$0.0332200	$0.0331300	$0.0346900	$0.0315000
2020-12-02	$0.0331300	$0.0347000	$0.0347100	$0.0314000
2020-12-03	$0.0347000	$0.0346300	$0.0356400	$0.0334000
2020-12-04	$0.0346300	$0.0344100	$0.0347300	$0.0317700
2020-12-05	$0.0344100	$0.0344300	$0.0351900	$0.0326200
2020-12-06	$0.0344300	$0.0310700	$0.0347100	$0.0310700
2020-12-07	$0.0310700	$0.0335400	$0.0341100	$0.0310700
2020-12-08	$0.0335400	$0.0329100	$0.0339000	$0.0309100
2020-12-09	$0.0329100	$0.0332700	$0.0334900	$0.0292300
2020-12-10	$0.0332700	$0.0323200	$0.0338100	$0.0300200
2020-12-11	$0.0323200	$0.0321000	$0.0333300	$0.0321000
2020-12-12	$0.0321000	$0.0329600	$0.0331600	$0.0309700
2020-12-13	$0.0329600	$0.0343900	$0.0345000	$0.0322500
2020-12-14	$0.0343900	$0.0344400	$0.0359600	$0.0329400
2020-12-15	$0.0344400	$0.0344600	$0.0346400	$0.0316900
2020-12-16	$0.0344600	$0.0353600	$0.0355500	$0.0337900
2020-12-17	$0.0353600	$0.0346800	$0.0361000	$0.0327400
2020-12-18	$0.0346800	$0.0333000	$0.0357900	$0.0330300
2020-12-19	$0.0333000	$0.0333300	$0.0360000	$0.0333000
2020-12-20	$0.0333300	$0.0357500	$0.0362000	$0.0326600
2020-12-21	$0.0357500	$0.0352600	$0.0363200	$0.0324700
2020-12-22	$0.0352600	$0.0351700	$0.0358000	$0.0327000
2020-12-23	$0.0351700	$0.0302800	$0.0354400	$0.0298600
2020-12-24	$0.0302800	$0.0310800	$0.0321900	$0.0293100
2020-12-25	$0.0310800	$0.0330100	$0.0335400	$0.0299700
2020-12-26	$0.0330100	$0.0325000	$0.0341800	$0.0312700
2020-12-27	$0.0325000	$0.0318100	$0.0332000	$0.0300400
2020-12-28	$0.0318100	$0.0321000	$0.0334400	$0.0295000
2020-12-29	$0.0321000	$0.0315100	$0.0333500	$0.0290000
2020-12-30	$0.0315100	$0.0308100	$0.0317500	$0.0290600
2020-12-31	$0.0308100	$0.0301200	$0.0312900	$0.0294100
2021-01-01	$0.0301200	$0.0328200	$0.0336300	$0.0282000
2021-01-02	$0.0328200	$0.0300000	$0.0339800	$0.0298400
2021-01-03	$0.0300000	$0.0365200	$0.0375300	$0.0299100
2021-01-04	$0.0365200	$0.0381200	$0.0389300	$0.0311200
2021-01-05	$0.0381200	$0.0392300	$0.0416900	$0.0347400
2021-01-06	$0.0392300	$0.0399800	$0.0408800	$0.0357300
2021-01-07	$0.0399800	$0.0394400	$0.0405700	$0.0361500
2021-01-08	$0.0394400	$0.0359600	$0.0418600	$0.0359600
2021-01-09	$0.0359600	$0.0400500	$0.0410100	$0.0358600
2021-01-10	$0.0400500	$0.0389000	$0.0401000	$0.0370000
2021-01-11	$0.0389000	$0.0355600	$0.0389800	$0.0334100
2021-01-12	$0.0355600	$0.0365500	$0.0375400	$0.0350200
2021-01-13	$0.0365500	$0.0368500	$0.0380000	$0.0355700
2021-01-14	$0.0368500	$0.0376000	$0.0379900	$0.0347200
2021-01-15	$0.0376000	$0.0340300	$0.0381700	$0.0340300
2021-01-16	$0.0340300	$0.0347000	$0.0381400	$0.0340300
2021-01-17	$0.0347000	$0.0381400	$0.0381400	$0.0337300
2021-01-18	$0.0381400	$0.0382900	$0.0382900	$0.0326700
2021-01-19	$0.0382900	$0.0376300	$0.0384000	$0.0357500
2021-01-20	$0.0376300	$0.0370000	$0.0382100	$0.0334200
2021-01-21	$0.0370000	$0.0361000	$0.0374300	$0.0333500
2021-01-22	$0.0361000	$0.0366000	$0.0369900	$0.0337500
2021-01-23	$0.0366000	$0.0361000	$0.0368200	$0.0341100
2021-01-24	$0.0361000	$0.0361600	$0.0372000	$0.0340300
2021-01-25	$0.0361600	$0.0375700	$0.0387500	$0.0345900
2021-01-26	$0.0375700	$0.0519	$0.0629	$0.0346700
2021-01-27	$0.0519	$0.0509	$0.0538	$0.0438300
2021-01-28	$0.0509	$0.0584	$0.0584	$0.0472100
2021-01-29	$0.0584	$0.0554	$0.0623	$0.0514
2021-01-30	$0.0554	$0.0567	$0.0576	$0.0519
2021-01-31	$0.0567	$0.0539	$0.0576	$0.0502
2021-02-01	$0.0539	$0.0533	$0.0550	$0.0502
2021-02-02	$0.0533	$0.0531	$0.0551	$0.0486200
2021-02-03	$0.0531	$0.0522	$0.0538	$0.0482500
2021-02-04	$0.0522	$0.0521	$0.0535	$0.0482500
2021-02-05	$0.0521	$0.0515	$0.0558	$0.0485600
2021-02-06	$0.0515	$0.0542	$0.0558	$0.0503
2021-02-07	$0.0542	$0.0524	$0.0552	$0.0502
2021-02-08	$0.0524	$0.0550	$0.0555	$0.0502
2021-02-09	$0.0550	$0.0552	$0.0579	$0.0517
2021-02-10	$0.0552	$0.0550	$0.0574	$0.0522
2021-02-11	$0.0550	$0.0620	$0.0635	$0.0527
2021-02-12	$0.0620	$0.0608	$0.0636	$0.0586
2021-02-13	$0.0608	$0.0613	$0.0696	$0.0591
2021-02-14	$0.0613	$0.0617	$0.0648	$0.0584
2021-02-15	$0.0617	$0.0633	$0.0636	$0.0586
2021-02-16	$0.0633	$0.0666	$0.0666	$0.0587
2021-02-17	$0.0666	$0.0730	$0.0747	$0.0630
2021-02-18	$0.0730	$0.0760	$0.0771	$0.0663
2021-02-19	$0.0760	$0.0816	$0.0849	$0.0718
2021-02-20	$0.0816	$0.0809	$0.0877	$0.0805
2021-02-21	$0.0809	$0.0761	$0.0817	$0.0715
2021-02-22	$0.0761	$0.0707	$0.0786	$0.0681
2021-02-23	$0.0707	$0.0646	$0.0716	$0.0587
2021-02-24	$0.0646	$0.0667	$0.0704	$0.0608
2021-02-25	$0.0667	$0.0625	$0.0733	$0.0595
2021-02-26	$0.0625	$0.0618	$0.0653	$0.0590
2021-02-27	$0.0618	$0.0642	$0.0678	$0.0598
2021-02-28	$0.0642	$0.0624	$0.0653	$0.0590
2021-03-01	$0.0624	$0.0671	$0.0699	$0.0624
2021-03-02	$0.0671	$0.0668	$0.0699	$0.0614
2021-03-03	$0.0668	$0.0691	$0.0716	$0.0613
2021-03-04	$0.0691	$0.0675	$0.0694	$0.0621
2021-03-05	$0.0675	$0.0667	$0.0678	$0.0606
2021-03-06	$0.0667	$0.0701	$0.0744	$0.0650
2021-03-07	$0.0701	$0.0730	$0.0730	$0.0650
2021-03-08	$0.0730	$0.0736	$0.0747	$0.0656
2021-03-09	$0.0736	$0.0772	$0.0779	$0.0723
2021-03-10	$0.0772	$0.0810	$0.0826	$0.0716
2021-03-11	$0.0810	$0.0754	$0.0834	$0.0683
2021-03-12	$0.0754	$0.0761	$0.0785	$0.0702
2021-03-13	$0.0761	$0.0786	$0.0810	$0.0759
2021-03-14	$0.0786	$0.0779	$0.0802	$0.0721
2021-03-15	$0.0779	$0.0798	$0.0798	$0.0711
2021-03-16	$0.0798	$0.0811	$0.0838	$0.0727
2021-03-17	$0.0811	$0.0841	$0.0860	$0.0757
2021-03-18	$0.0841	$0.0841	$0.0849	$0.0780
2021-03-19	$0.0841	$0.0809	$0.0900	$0.0803
2021-03-20	$0.0809	$0.0867	$0.0903	$0.0809
2021-03-21	$0.0867	$0.0890	$0.0892	$0.0859
2021-03-22	$0.0890	$0.0887	$0.0905	$0.0832
2021-03-23	$0.0887	$0.0887	$0.0909	$0.0851
2021-03-24	$0.0887	$0.0906	$0.0950	$0.0858
2021-03-25	$0.0906	$0.0895	$0.0959	$0.0848
2021-03-26	$0.0895	$0.0987	$0.0993900	$0.0895
2021-03-27	$0.0987	$0.0941	$0.0987	$0.0890
2021-03-28	$0.0941	$0.0970	$0.0988	$0.0891
2021-03-29	$0.0970	$0.1014000	$0.1048000	$0.0910
2021-03-30	$0.1014000	$0.1050000	$0.1064000	$0.0983
2021-03-31	$0.1050000	$0.1070000	$0.1099000	$0.1045000
2021-04-01	$0.1070000	$0.1117000	$0.1125000	$0.1064000
2021-04-02	$0.1117000	$0.1218000	$0.1269000	$0.1106000
2021-04-03	$0.1218000	$0.1232000	$0.1279000	$0.1172000
2021-04-04	$0.1232000	$0.1279000	$0.1292000	$0.1185000
2021-04-05	$0.1279000	$0.1522000	$0.1523000	$0.1279000
2021-04-06	$0.1522000	$0.1700000	$0.1755000	$0.1474000
2021-04-07	$0.1700000	$0.1560000	$0.1774000	$0.1368000
2021-04-08	$0.1560000	$0.1636000	$0.1740000	$0.1367000
2021-04-09	$0.1636000	$0.1565000	$0.1714000	$0.1520000
2021-04-10	$0.1565000	$0.1619000	$0.1681000	$0.1547000
2021-04-11	$0.1619000	$0.1590000	$0.1668000	$0.1511000
2021-04-12	$0.1590000	$0.1564000	$0.1591000	$0.1467000
2021-04-13	$0.1564000	$0.1551000	$0.1627000	$0.1460000
2021-04-14	$0.1551000	$0.1325000	$0.1577000	$0.1134000
2021-04-15	$0.1325000	$0.1355000	$0.1403000	$0.1278000
2021-04-16	$0.1355000	$0.1316000	$0.1397000	$0.1283000
2021-04-17	$0.1316000	$0.1318000	$0.1463000	$0.1283000
2021-04-18	$0.1318000	$0.1132000	$0.1324000	$0.1004000
2021-04-19	$0.1132000	$0.1095000	$0.1204000	$0.1018000
2021-04-20	$0.1095000	$0.1057000	$0.1097000	$0.0922
2021-04-21	$0.1057000	$0.1030000	$0.1165000	$0.0981
2021-04-22	$0.1030000	$0.0850	$0.1067000	$0.0846
2021-04-23	$0.0850	$0.0919	$0.0940	$0.0757
2021-04-24	$0.0919	$0.0934	$0.1035000	$0.0837
2021-04-25	$0.0934	$0.0916	$0.0973	$0.0879
2021-04-26	$0.0916	$0.1013000	$0.1032000	$0.0870
2021-04-27	$0.1013000	$0.1059000	$0.1087000	$0.0950
2021-04-28	$0.1059000	$0.1019000	$0.1075000	$0.0940
2021-04-29	$0.1019000	$0.1008000	$0.1045000	$0.0921
2021-04-30	$0.1008000	$0.1179000	$0.1211000	$0.0938
2021-05-01	$0.1179000	$0.1171000	$0.1204000	$0.1102000
2021-05-02	$0.1171000	$0.1178000	$0.1228000	$0.1098000
2021-05-03	$0.1178000	$0.1205000	$0.1220000	$0.1156000
2021-05-04	$0.1205000	$0.1096000	$0.1205000	$0.1065000
2021-05-05	$0.1096000	$0.1181000	$0.1192000	$0.1054000
2021-05-06	$0.1181000	$0.1210000	$0.1241000	$0.1111000
2021-05-07	$0.1210000	$0.1176000	$0.1233000	$0.1122000
2021-05-08	$0.1176000	$0.1185000	$0.1194000	$0.1113000
2021-05-09	$0.1185000	$0.1103000	$0.1189000	$0.1052000
2021-05-10	$0.1103000	$0.1093000	$0.1218000	$0.1066000
2021-05-11	$0.1093000	$0.1123000	$0.1132000	$0.1014000
2021-05-12	$0.1123000	$0.1060000	$0.1217000	$0.1060000
2021-05-13	$0.1060000	$0.0964	$0.1070000	$0.0946
2021-05-14	$0.0964	$0.1031000	$0.1061000	$0.0950
2021-05-15	$0.1031000	$0.0971	$0.1048000	$0.0932
2021-05-16	$0.0971	$0.0982	$0.1001000	$0.0891
2021-05-17	$0.0982	$0.0913	$0.0982	$0.0853
2021-05-18	$0.0913	$0.0903	$0.0956	$0.0878
2021-05-19	$0.0903	$0.0820	$0.0919	$0.0706
2021-05-20	$0.0820	$0.0844	$0.0846	$0.0765
2021-05-21	$0.0844	$0.0841	$0.0933	$0.0797
2021-05-22	$0.0841	$0.0741	$0.0846	$0.0687
2021-05-23	$0.0741	$0.0667	$0.0741	$0.0593
2021-05-24	$0.0667	$0.0766	$0.0844	$0.0665
2021-05-25	$0.0766	$0.0780	$0.0780	$0.0713
2021-05-26	$0.0780	$0.0825	$0.0825	$0.0727
2021-05-27	$0.0825	$0.0786	$0.0859	$0.0670
2021-05-28	$0.0786	$0.0809	$0.0809	$0.0693
2021-05-29	$0.0809	$0.0693	$0.0809	$0.0682
2021-05-30	$0.0693	$0.0752	$0.0762	$0.0678
2021-05-31	$0.0752	$0.0773	$0.0776	$0.0717
2021-06-01	$0.0773	$0.0740	$0.0778	$0.0682
2021-06-02	$0.0740	$0.0782	$0.0800	$0.0735
2021-06-03	$0.0782	$0.0810	$0.0810	$0.0728
2021-06-04	$0.0810	$0.0787	$0.0831	$0.0727
2021-06-05	$0.0787	$0.0761	$0.0791	$0.0721
2021-06-06	$0.0761	$0.0779	$0.0794	$0.0738
2021-06-07	$0.0779	$0.0754	$0.0800	$0.0712
2021-06-08	$0.0754	$0.0760	$0.0760	$0.0714
2021-06-09	$0.0760	$0.0766	$0.0777	$0.0735
2021-06-10	$0.0766	$0.0753	$0.0782	$0.0728
2021-06-11	$0.0753	$0.0712	$0.0756	$0.0710
2021-06-12	$0.0712	$0.0725	$0.0754	$0.0707
2021-06-13	$0.0725	$0.0746	$0.0775	$0.0695
2021-06-14	$0.0746	$0.0709	$0.0772	$0.0696
2021-06-15	$0.0709	$0.0761	$0.0775	$0.0709
2021-06-16	$0.0761	$0.0735	$0.0771	$0.0734
2021-06-17	$0.0735	$0.0713	$0.0748	$0.0710
2021-06-18	$0.0713	$0.0652	$0.0727	$0.0652
2021-06-19	$0.0652	$0.0654	$0.0707	$0.0646
2021-06-20	$0.0654	$0.0700	$0.0707	$0.0618
2021-06-21	$0.0700	$0.0569	$0.0700	$0.0566
2021-06-22	$0.0569	$0.0505	$0.0625	$0.0484500
2021-06-23	$0.0505	$0.0600	$0.0621	$0.0500000
2021-06-24	$0.0600	$0.0616	$0.0619	$0.0567
2021-06-25	$0.0616	$0.0534	$0.0618	$0.0529
2021-06-26	$0.0534	$0.0545	$0.0556	$0.0506
2021-06-27	$0.0545	$0.0567	$0.0581	$0.0509
2021-06-28	$0.0567	$0.0600	$0.0620	$0.0564
2021-06-29	$0.0600	$0.0629	$0.0647	$0.0593
2021-06-30	$0.0629	$0.0636	$0.0665	$0.0602
2021-07-01	$0.0636	$0.0649	$0.0666	$0.0622
2021-07-02	$0.0649	$0.0677	$0.0729	$0.0633
2021-07-03	$0.0677	$0.0801	$0.0833	$0.0677
2021-07-04	$0.0801	$0.0838	$0.0881	$0.0760
2021-07-05	$0.0838	$0.0791	$0.0838	$0.0756
2021-07-06	$0.0791	$0.0790	$0.0812	$0.0774
2021-07-07	$0.0790	$0.0790	$0.0814	$0.0763
2021-07-08	$0.0790	$0.0750	$0.0790	$0.0745
2021-07-09	$0.0750	$0.0729	$0.0788	$0.0727
2021-07-10	$0.0715	$0.0722	$0.0743	$0.0696
2021-07-11	$0.0736	$0.0730	$0.0739	$0.0720
2021-07-12	$0.0727	$0.0700	$0.0722	$0.0674
2021-07-13	$0.0713	$0.0683	$0.0722	$0.0659
2021-07-14	$0.0683	$0.0705	$0.0712	$0.0637
2021-07-15	$0.0705	$0.0683	$0.0722	$0.0653
2021-07-16	$0.0683	$0.0635	$0.0692	$0.0635
2021-07-17	$0.0635	$0.0630	$0.0637	$0.0618
2021-07-18	$0.0630	$0.0625	$0.0661	$0.0615
2021-07-19	$0.0625	$0.0620	$0.0645	$0.0593
2021-07-20	$0.0620	$0.0591	$0.0631	$0.0585
2021-07-21	$0.0591	$0.0614	$0.0639	$0.0591
2021-07-22	$0.0614	$0.0644	$0.0679	$0.0598
2021-07-23	$0.0644	$0.0652	$0.0682	$0.0623
2021-07-24	$0.0652	$0.0670	$0.0696	$0.0652
2021-07-25	$0.0670	$0.0637	$0.0675	$0.0637
2021-07-26	$0.0637	$0.0746	$0.0872	$0.0637
2021-07-27	$0.0746	$0.0741	$0.0748	$0.0707
2021-07-28	$0.0741	$0.0734	$0.0767	$0.0720
2021-07-29	$0.0728	$0.0759	$0.0773	$0.0736
2021-07-30	$0.0742	$0.0766	$0.0766	$0.0704
2021-07-31	$0.0766	$0.0734	$0.0769	$0.0734
2021-08-01	$0.0734	$0.0754	$0.0775	$0.0734
2021-08-02	$0.0754	$0.0743	$0.0778	$0.0741
2021-08-03	$0.0743	$0.0736	$0.0755	$0.0649
2021-08-04	$0.0736	$0.0632	$0.0754	$0.0632
2021-08-05	$0.0632	$0.0756	$0.0770	$0.0632
2021-08-06	$0.0756	$0.0736	$0.0774	$0.0680
2021-08-07	$0.0736	$0.0772	$0.0777	$0.0724
2021-08-08	$0.0772	$0.0785	$0.0853	$0.0745
2021-08-09	$0.0785	$0.0787	$0.0874	$0.0759
2021-08-10	$0.0792	$0.0794	$0.0817	$0.0754
2021-08-11	$0.0754	$0.0826	$0.0864	$0.0754
2021-08-12	$0.0802	$0.0783	$0.0802	$0.0743
2021-08-13	$0.0783	$0.0850	$0.0850	$0.0783
2021-08-14	$0.0850	$0.0831	$0.0850	$0.0758
2021-08-15	$0.0831	$0.0840	$0.0854	$0.0816
2021-08-16	$0.0840	$0.0792	$0.0854	$0.0752
2021-08-17	$0.0792	$0.0730	$0.0799	$0.0684
2021-08-18	$0.0730	$0.0736	$0.0750	$0.0684
2021-08-19	$0.0736	$0.0647	$0.0736	$0.0221000
2021-08-20	$0.0647	$0.0599	$0.0669	$0.0584
2021-08-21	$0.0599	$0.0595	$0.0621	$0.0581
2021-08-22	$0.0595	$0.0624	$0.0747	$0.0582
2021-08-23	$0.0624	$0.0622	$0.0706	$0.0601
2021-08-24	$0.0622	$0.0645	$0.0687	$0.0600
2021-08-25	$0.0645	$0.0621	$0.0650	$0.0593
2021-08-26	$0.0621	$0.0697	$0.0776	$0.0619
2021-08-27	$0.0697	$0.0711	$0.0720	$0.0629
2021-08-28	$0.0711	$0.0741	$0.0775	$0.0665
2021-08-29	$0.0741	$0.0766	$0.0774	$0.0674
2021-08-30	$0.0766	$0.0733	$0.0767	$0.0701
2021-08-31	$0.0733	$0.0720	$0.0756	$0.0707
2021-09-01	$0.0720	$0.0733	$0.0744	$0.0643
2021-09-02	$0.0733	$0.0730	$0.0756	$0.0686
2021-09-03	$0.0730	$0.0697	$0.0749	$0.0672
2021-09-04	$0.0697	$0.0738	$0.0750	$0.0690
2021-09-05	$0.0738	$0.0736	$0.0741	$0.0702
2021-09-06	$0.0736	$0.0739	$0.0750	$0.0705
2021-09-07	$0.0746	$0.0746	$0.0747	$0.0745

Markets

Pair	Exchange
QASH/BTC	bitfinex
QASH/ETH	bitfinex
QASH/USD	bitfinex
QASH/BTC	cryptobulls
QASH/WETH	ddex
QASH/ETH	etherdelta
QASH/ETH	ethermium
QASH/BTC	ethfinex
QASH/ETH	ethfinex
QASH/USD	ethfinex
QASH/ETH	exx
QASH/QC	exx
QASH/BTC	gateio
QASH/ETH	gateio
QASH/USDT	gateio
QASH/BTC	gopax
QASH/ETH	gopax
QASH/KRW	gopax
QASH/BTC	huobikorea
QASH/ETH	huobikorea
QASH/BTC	huobipro
QASH/ETH	huobipro
QASH/ETH	idex
QASH/ETH	latoken
QASH/LA	latoken
QASH/AUD	liquid
QASH/BTC	liquid
QASH/ETH	liquid
QASH/EUR	liquid
QASH/HKD	liquid
QASH/IDR	liquid
QASH/JPY	liquid
QASH/SGD	liquid
QASH/USD	liquid
QASH/BTC	livecoin
QASH/ETH	livecoin
QASH/BTC	qryptos
QASH/ETH	qryptos
QASH/AUD	quoine
QASH/BTC	quoine
QASH/ETH	quoine
QASH/EUR	quoine
QASH/IDR	quoine
QASH/JPY	quoine
QASH/SGD	quoine
QASH/USD	quoine
QASH/BTC	tokenomy
QASH/BTC	yobit
QASH/DOGE	yobit
QASH/ETH	yobit
QASH/RUR	yobit
QASH/USD	yobit
QASH/WAVES	yobit
QASH/BTC	zecoex
QASH/INR	zecoex
QASH/USDT	zecoex

Description

Quoine Liquid is a trading platform that aims to combine every liquidity source into a single highly liquid tradable order book. The Quoine Liquid team will empower their services with the blockchain technology and consequently allow the migration of financial institutions to a decentralized platform. The platform is built on top of QUOINE's existing technologies like, a Matching Engine, a Smart Order routing, and a currency conversion engine.

QASH is an ERC-20 token that will allow users to benefit from the platform services and also work as a trading asset.

Technology

Sorry, detailed technology about QASH is not currently available

Features

Sorry, detailed features about QASH is not currently available

Related Coins

Dapp Token

CrossPad

Bidao

WeShow Token

Cyclone Protoco...

Our Pay

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

QASH
QASH Coin Values QASH

QASH valuesUSD Price
$ 0.1203

QASH BTC Price
0.00000215

QASH 24h Vol
$ 763,696

QASH Market Cap
$ 42,101,331

QASH QASH Coin Values QASH

QASH valuesUSD Price $ 0.1203

QASH BTC Price 0.00000215

QASH 24h Vol $ 763,696

QASH Market Cap $ 42,101,331

Share QASH Price

QASH Price Charts

QASH Price High/Low Price Chart

QASH Crypto Technology

QASH Crypto Market

QASH Crypto ICO Description

QASH Crypto Technology

QASH Crypto Features

QASH
QASH Coin Values QASH

QASH valuesUSD Price
$ 0.1203

QASH BTC Price
0.00000215

QASH 24h Vol
$ 763,696

QASH Market Cap
$ 42,101,331