Quantstamp - Live Quantstamp price and market cap

Quantstamp Crypto Coin Rank 518

Website

713,801,947 QSP

24h Vol

50 BTC

1 H

0.11 %

24 H

-2.94 %

7 d

7.29 %

Today Quantstamp price in US dollars is currently 0.0926 USD, and if converted to Bitcoin is 0.00000166 BTC. A total of 713,801,947 QSP are currently circulating in the Market. Quantstamp price is currently experiencing a change of -2.94 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars Quantstamp have been traded on Crypto Exchanges. Get Quantstamp's progress by adding it to your favourites and creating a free portfolio.

Full Name

Quantstamp

Symbol

QSP

Algorithm

BTC Price

0.00000166 BTC

BTC Market

1,183 BTC

BTC 24h Vol

50 BTC

Total Coins Mined

713,801,947 QSP

0.11 %

24h

-2.94 %

7.29 %

Twitter

Quantstamp

Website

Quantstamp

QSP Charts

QSP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-11-21	$0.0953	$0.0935	$0.0935	$0.0935
2017-11-22	$0.1057000	$0.2024000	$380,840.00	$0.0983
2017-11-23	$0.1828000	$0.1626000	$0.2358000	$0.1301000
2017-11-24	$0.1663000	$0.1648000	$0.2352000	$0.1623000
2017-11-25	$0.1646000	$0.1695000	$0.1821000	$0.1422000
2017-11-26	$0.1668000	$0.1785000	$0.2117000	$0.1625000
2017-11-27	$0.1775000	$0.1497000	$0.1794000	$0.1449000
2017-11-28	$0.1525000	$0.1259000	$0.1865000	$0.1026000
2017-11-29	$0.1259000	$0.1098000	$0.1351000	$0.0953
2017-11-30	$0.1098000	$0.1191000	$0.1257000	$0.1000000
2017-12-01	$0.1193000	$0.1172000	$0.1282000	$0.1128000
2017-12-02	$0.1172000	$0.1152000	$0.1236000	$0.1105000
2017-12-03	$0.1152000	$0.1324000	$0.1383000	$0.1164000
2017-12-04	$0.1324000	$0.1317000	$0.1400000	$0.1237000
2017-12-05	$0.1317000	$0.1271000	$0.1326000	$0.1185000
2017-12-06	$0.1271000	$0.1066000	$0.1218000	$0.1022000
2017-12-07	$0.1066000	$0.0934	$0.1129000	$0.0893
2017-12-08	$0.0933	$0.1127000	$0.1246000	$0.0976
2017-12-09	$0.1138000	$0.1211000	$0.1267000	$0.1088000
2017-12-10	$0.1209000	$0.1034000	$0.1141000	$0.0983
2017-12-11	$0.1035000	$0.1113000	$0.1236000	$0.1067000
2017-12-12	$0.1085000	$0.0987	$0.1410000	$0.0939
2017-12-13	$0.0987	$0.1066000	$0.1181000	$0.0948
2017-12-14	$0.1066000	$0.1196000	$0.1368000	$0.0909
2017-12-15	$0.1196000	$0.1259000	$0.1313000	$0.1095000
2017-12-16	$0.1252000	$0.1844000	$0.2050000	$0.1230000
2017-12-17	$0.1800000	$0.1866000	$0.2348000	$0.1672000
2017-12-18	$0.1866000	$0.2042000	$0.2183000	$0.1776000
2017-12-19	$0.2042000	$0.1820000	$0.2113000	$0.1689000
2017-12-20	$0.1820000	$0.1776000	$0.1836000	$0.1598000
2017-12-21	$0.1776000	$0.1831000	$0.2013000	$0.1698000
2017-12-22	$0.1831000	$0.1507000	$0.1651000	$0.1289000
2017-12-23	$0.1507000	$0.1821000	$0.2101000	$0.1436000
2017-12-24	$0.1821000	$0.1628000	$0.1791000	$0.1419000
2017-12-25	$0.1640000	$0.1793000	$0.1793000	$0.1443000
2017-12-26	$0.1793000	$0.1769000	$0.2042000	$0.1567000
2017-12-27	$0.1769000	$0.1712000	$0.1771000	$0.1554000
2017-12-28	$0.1712000	$0.1658000	$0.1684000	$0.1509000
2017-12-29	$0.1658000	$0.2353000	$0.2700000	$0.1657000
2017-12-30	$0.2381000	$0.2637000	$0.2771000	$0.1942000
2017-12-31	$0.2637000	$0.3746000	$0.3912000	$0.2724000
2018-01-01	$0.3745000	$0.3932000	$0.4046000	$0.3108000
2018-01-02	$0.3932000	$0.4225000	$0.5267000	$0.3362000
2018-01-03	$0.4225000	$0.5050000	$0.5402000	$0.4254000
2018-01-04	$0.5049000	$0.5280000	$0.5800000	$0.4781000
2018-01-05	$0.5198000	$0.4634000	$0.5416000	$0.4304000
2018-01-06	$0.4634000	$0.5987000	$0.6240000	$0.4680000
2018-01-07	$0.5987000	$0.7348000	$0.8260000	$0.6259000
2018-01-08	$0.7348000	$0.7282000	$0.8486000	$0.6360000
2018-01-09	$0.7317000	$0.6652000	$0.8535000	$0.6279000
2018-01-10	$0.6652000	$0.6330000	$0.6568000	$0.5246000
2018-01-11	$0.6330000	$0.5474000	$0.6330000	$0.4742000
2018-01-12	$0.5474000	$0.6057000	$0.6445000	$0.5738000
2018-01-13	$0.6057000	$0.5602000	$0.6777000	$0.5127000
2018-01-14	$0.5602000	$0.4946000	$0.5873000	$0.4720000
2018-01-15	$0.4945000	$0.4157000	$0.4887000	$0.4108000
2018-01-16	$0.4157000	$0.4162000	$0.4715000	$0.2678000
2018-01-17	$0.4162000	$0.4561000	$0.4867000	$0.3909000
2018-01-18	$0.4562000	$0.5086000	$0.5561000	$0.4457000
2018-01-19	$0.5064000	$0.5003000	$0.5557000	$0.4731000
2018-01-20	$0.5003000	$0.5166000	$0.5660000	$0.5120000
2018-01-21	$0.5166000	$0.4604000	$0.4768000	$0.4270000
2018-01-22	$0.4604000	$0.4236000	$0.4728000	$0.4000000
2018-01-23	$0.4237000	$0.4328000	$0.4414000	$0.4047000
2018-01-24	$0.4328000	$0.4584000	$0.4990000	$0.4490000
2018-01-25	$0.4583000	$0.4309000	$0.4537000	$0.4216000
2018-01-26	$0.4309000	$0.4240000	$0.4417000	$0.4079000
2018-01-27	$0.4240000	$0.4313000	$0.4495000	$0.4242000
2018-01-28	$0.4313000	$0.4286000	$0.4872000	$0.4208000
2018-01-29	$0.4286000	$0.4025000	$0.4200000	$0.3767000
2018-01-30	$0.4025000	$0.3335000	$0.3659000	$0.3142000
2018-01-31	$0.3335000	$0.3383000	$0.3723000	$0.3355000
2018-02-01	$0.3383000	$0.2836000	$0.3168000	$0.2617000
2018-02-02	$0.2836000	$0.2760000	$0.2952000	$0.2204000
2018-02-03	$0.2760000	$0.2845000	$0.3107000	$0.2718000
2018-02-04	$0.2845000	$0.2509000	$0.3177000	$0.2320000
2018-02-05	$0.2505000	$0.1952000	$0.2286000	$0.1781000
2018-02-06	$0.1952000	$0.2795000	$0.2886000	$0.2041000
2018-02-07	$0.2796000	$0.2773000	$0.3156000	$0.2493000
2018-02-08	$0.2774000	$0.3206000	$0.3231000	$0.2970000
2018-02-09	$0.3211000	$0.3389000	$0.3490000	$0.3249000
2018-02-10	$0.3388000	$0.2896000	$0.3329000	$0.2870000
2018-02-11	$0.2898000	$0.2789000	$0.2950000	$0.2599000
2018-02-12	$0.2789000	$0.3066000	$0.3158000	$0.2956000
2018-02-13	$0.3065000	$0.2864000	$0.2995000	$0.2835000
2018-02-14	$0.2864000	$0.3024000	$0.3136000	$0.2886000
2018-02-15	$0.3025000	$0.2997000	$0.3125000	$0.2929000
2018-02-16	$0.3000000	$0.3168000	$0.3182000	$0.3012000
2018-02-17	$0.3168000	$0.3630000	$0.3878000	$0.3242000
2018-02-18	$0.3625000	$0.3179000	$0.3445000	$0.3045000
2018-02-19	$0.3178000	$0.3167000	$0.3306000	$0.3155000
2018-02-20	$0.3170000	$0.2819000	$0.3230000	$0.2816000
2018-02-21	$0.2819000	$0.2640000	$0.2781000	$0.2609000
2018-02-22	$0.2641000	$0.2547000	$0.2655000	$0.2440000
2018-02-23	$0.2544000	$0.2685000	$0.2718000	$0.2556000
2018-02-24	$0.2684000	$0.2560000	$0.2678000	$0.2481000
2018-02-25	$0.2557000	$0.2573000	$0.2662000	$0.2493000
2018-02-26	$0.2573000	$0.2676000	$0.2706000	$0.2512000
2018-02-27	$0.2674000	$0.2690000	$0.2774000	$0.2627000
2018-02-28	$0.2690000	$0.2517000	$0.2655000	$0.2464000
2018-03-01	$0.2526000	$0.2556000	$0.2604000	$0.2501000
2018-03-02	$0.2551000	$0.2373000	$0.2548000	$0.2306000
2018-03-03	$0.2373000	$0.2240000	$0.2440000	$0.2208000
2018-03-04	$0.2241000	$0.2374000	$0.2509000	$0.2263000
2018-03-05	$0.2375000	$0.2320000	$0.2347000	$0.2203000
2018-03-06	$0.2320000	$0.2055000	$0.2258000	$0.1954000
2018-03-07	$0.2054000	$0.1903000	$0.1939000	$0.1676000
2018-03-08	$0.1906000	$0.1676000	$0.1791000	$0.1642000
2018-03-09	$0.1679000	$0.1721000	$0.1796000	$0.1573000
2018-03-10	$0.1722000	$0.1599000	$0.1777000	$0.1558000
2018-03-11	$0.1601000	$0.1923000	$0.1969000	$0.1669000
2018-03-12	$0.1915000	$0.1755000	$0.1869000	$0.1679000
2018-03-13	$0.1755000	$0.1688000	$0.1751000	$0.1655000
2018-03-14	$0.1689000	$0.1438000	$0.1572000	$0.1423000
2018-03-15	$0.1440000	$0.1461000	$0.1465000	$0.1382000
2018-03-16	$0.1461000	$0.1435000	$0.1473000	$0.1379000
2018-03-17	$0.1443000	$0.1284000	$0.1373000	$0.1250000
2018-03-18	$0.1288000	$0.1383000	$0.1388000	$0.1173000
2018-03-19	$0.1384000	$0.1466000	$0.1522000	$0.1378000
2018-03-20	$0.1471000	$0.1559000	$0.1572000	$0.1472000
2018-03-21	$0.1559000	$0.1586000	$0.1634000	$0.1532000
2018-03-22	$0.1586000	$0.1497000	$0.1578000	$0.1454000
2018-03-23	$0.1499000	$0.1459000	$0.1523000	$0.1365000
2018-03-24	$0.1459000	$0.1407000	$0.1431000	$0.1352000
2018-03-25	$0.1407000	$0.1433000	$0.1470000	$0.1361000
2018-03-26	$0.1431000	$0.1322000	$0.1367000	$0.1254000
2018-03-27	$0.1322000	$0.1220000	$0.1254000	$0.1161000
2018-03-28	$0.1220000	$0.1260000	$0.1278000	$0.1183000
2018-03-29	$0.1258000	$0.1061000	$0.1205000	$0.1046000
2018-03-30	$0.1061000	$0.1047000	$0.1097000	$0.1039000
2018-03-31	$0.1050000	$0.1023000	$0.1075000	$0.1010000
2018-04-01	$0.1023000	$0.0964	$0.1006000	$0.0946
2018-04-02	$0.0961	$0.0978	$0.1017000	$0.0965
2018-04-03	$0.0978	$0.1165000	$0.1229000	$0.1047000
2018-04-04	$0.1166000	$0.1014000	$0.1080000	$0.1005000
2018-04-05	$0.1014000	$0.1021000	$0.1046000	$0.0971
2018-04-06	$0.1021000	$0.0949	$0.1002000	$0.0940
2018-04-07	$0.0951	$0.1008000	$0.1023000	$0.0983
2018-04-08	$0.1008000	$0.1041000	$0.1073000	$0.1031000
2018-04-09	$0.1042000	$0.1078000	$0.1210000	$0.1008000
2018-04-10	$0.1077000	$0.1276000	$0.1343000	$0.1109000
2018-04-11	$0.1278000	$0.1272000	$0.1496000	$0.1255000
2018-04-12	$0.1272000	$0.1439000	$0.1525000	$0.1364000
2018-04-13	$0.1439000	$0.1375000	$0.1501000	$0.1364000
2018-04-14	$0.1375000	$0.1420000	$0.1437000	$0.1377000
2018-04-15	$0.1421000	$0.1549000	$0.1569000	$0.1462000
2018-04-16	$0.1546000	$0.1618000	$0.1731000	$0.1430000
2018-04-17	$0.1618000	$0.1540000	$0.1688000	$0.1534000
2018-04-18	$0.1542000	$0.1707000	$0.1721000	$0.1592000
2018-04-19	$0.1710000	$0.1808000	$0.1872000	$0.1768000
2018-04-20	$0.1810000	$0.1874000	$0.1976000	$0.1835000
2018-04-21	$0.1875000	$0.1690000	$0.1846000	$0.1627000
2018-04-22	$0.1691000	$0.1896000	$0.2109000	$0.1705000
2018-04-23	$0.1901000	$0.2019000	$0.2193000	$0.1958000
2018-04-24	$0.2017000	$0.2062000	$0.2246000	$0.2052000
2018-04-25	$0.2057000	$0.1743000	$0.1840000	$0.1698000
2018-04-26	$0.1746000	$0.1894000	$0.1952000	$0.1826000
2018-04-27	$0.1898000	$0.1799000	$0.1868000	$0.1769000
2018-04-28	$0.1802000	$0.1958000	$0.1966000	$0.1884000
2018-04-29	$0.1955000	$0.2021000	$0.2076000	$0.1905000
2018-04-30	$0.2016000	$0.2110000	$0.2274000	$0.1919000
2018-05-01	$0.2109000	$0.2144000	$0.2254000	$0.2019000
2018-05-02	$0.2144000	$0.2149000	$0.2198000	$0.2136000
2018-05-03	$0.2147000	$0.2116000	$0.2436000	$0.2104000
2018-05-04	$0.2116000	$0.2409000	$0.2528000	$0.1947000
2018-05-05	$0.2409000	$0.2297000	$0.2644000	$0.2297000
2018-05-06	$0.2297000	$0.2457000	$0.2525000	$0.2177000
2018-05-07	$0.2457000	$0.2299000	$0.2407000	$0.2217000
2018-05-08	$0.2299000	$0.2196000	$0.2362000	$0.2178000
2018-05-09	$0.2196000	$0.2101000	$0.2229000	$0.2073000
2018-05-10	$0.2101000	$0.2115000	$0.2185000	$0.1984000
2018-05-11	$0.2115000	$0.1800000	$0.1994000	$0.1651000
2018-05-12	$0.1800000	$0.1818000	$0.1879000	$0.1690000
2018-05-13	$0.1818000	$0.1955000	$0.1974000	$0.1863000
2018-05-14	$0.1954000	$0.2091000	$0.2120000	$0.1849000
2018-05-15	$0.2091000	$0.1855000	$0.2044000	$0.1816000
2018-05-16	$0.1855000	$0.1720000	$0.1862000	$0.1715000
2018-05-17	$0.1721000	$0.1921000	$0.2109000	$0.1599000
2018-05-18	$0.1922000	$0.2263000	$0.2266000	$0.1866000
2018-05-19	$0.2265000	$0.2206000	$0.2440000	$0.2083000
2018-05-20	$0.2206000	$0.2350000	$0.2466000	$0.2226000
2018-05-21	$0.2350000	$0.2192000	$0.2303000	$0.2129000
2018-05-22	$0.2192000	$0.1858000	$0.2047000	$0.1830000
2018-05-23	$0.1859000	$0.1789000	$0.1852000	$0.1607000
2018-05-24	$0.1782000	$0.1939000	$0.2002000	$0.1794000
2018-05-25	$0.1941000	$0.1854000	$0.1954000	$0.1785000
2018-05-26	$0.1854000	$0.1737000	$0.1870000	$0.1735000
2018-05-27	$0.1739000	$0.1699000	$0.1718000	$0.1661000
2018-05-28	$0.1700000	$0.1559000	$0.1614000	$0.1513000
2018-05-29	$0.1559000	$0.1729000	$0.1809000	$0.1658000
2018-05-30	$0.1731000	$0.1652000	$0.1710000	$0.1631000
2018-05-31	$0.1651000	$0.1670000	$0.1763000	$0.1640000
2018-06-01	$0.1669000	$0.1653000	$0.1706000	$0.1633000
2018-06-02	$0.1653000	$0.1731000	$0.1740000	$0.1675000
2018-06-03	$0.1732000	$0.1771000	$0.1817000	$0.1724000
2018-06-04	$0.1771000	$0.1607000	$0.1694000	$0.1589000
2018-06-05	$0.1607000	$0.1677000	$0.1754000	$0.1614000
2018-06-06	$0.1677000	$0.1553000	$0.1696000	$0.1541000
2018-06-07	$0.1553000	$0.1524000	$0.1571000	$0.1501000
2018-06-08	$0.1524000	$0.1454000	$0.1517000	$0.1452000
2018-06-09	$0.1454000	$0.1321000	$0.1443000	$0.1320000
2018-06-10	$0.1320000	$0.1165000	$0.1208000	$0.1110000
2018-06-11	$0.1165000	$0.1201000	$0.1221000	$0.1148000
2018-06-12	$0.1203000	$0.1047000	$0.1142000	$0.1037000
2018-06-13	$0.1047000	$0.0933	$0.1015000	$0.0894
2018-06-14	$0.0932	$0.1025000	$0.1071000	$0.0990800
2018-06-15	$0.1025000	$0.0955	$0.1014000	$0.0936
2018-06-16	$0.0955	$0.0965	$0.1008000	$0.0959
2018-06-17	$0.0967	$0.0939	$0.0974	$0.0931
2018-06-18	$0.0940	$0.0945	$0.0990700	$0.0942
2018-06-19	$0.0945	$0.0941	$0.0993400	$0.0918
2018-06-20	$0.0941	$0.0878	$0.0940	$0.0868
2018-06-21	$0.0879	$0.0832	$0.0871	$0.0829
2018-06-22	$0.0832	$0.0691	$0.0751	$0.0665
2018-06-23	$0.0691	$0.0680	$0.0727	$0.0678
2018-06-24	$0.0680	$0.0654	$0.0676	$0.0606
2018-06-25	$0.0654	$0.0668	$0.0686	$0.0637
2018-06-26	$0.0668	$0.0613	$0.0633	$0.0610
2018-06-27	$0.0613	$0.0629	$0.0658	$0.0623
2018-06-28	$0.0629	$0.0598	$0.0619	$0.0595
2018-06-29	$0.0599	$0.0607	$0.0621	$0.0578
2018-06-30	$0.0607	$0.0724	$0.0760	$0.0624
2018-07-01	$0.0724	$0.0772	$0.0877	$0.0698
2018-07-02	$0.0770	$0.0819	$0.0874	$0.0772
2018-07-03	$0.0820	$0.0773	$0.0859	$0.0758
2018-07-04	$0.0775	$0.0791	$0.0933	$0.0775
2018-07-05	$0.0788	$0.0737	$0.0797	$0.0726
2018-07-06	$0.0739	$0.0737	$0.0758	$0.0710
2018-07-07	$0.0737	$0.0789	$0.0867	$0.0748
2018-07-08	$0.0789	$0.0812	$0.0899	$0.0789
2018-07-09	$0.0811	$0.0756	$0.0809	$0.0745
2018-07-10	$0.0756	$0.0685	$0.0695	$0.0644
2018-07-11	$0.0683	$0.0663	$0.0769	$0.0661
2018-07-12	$0.0662	$0.0633	$0.0679	$0.0618
2018-07-13	$0.0630	$0.0639	$0.0662	$0.0628
2018-07-14	$0.0642	$0.0632	$0.0645	$0.0617
2018-07-15	$0.0632	$0.0653	$0.0669	$0.0645
2018-07-16	$0.0652	$0.0740	$0.0762	$0.0682
2018-07-17	$0.0737	$0.0800	$0.0820	$0.0735
2018-07-18	$0.0800	$0.0805	$0.0818	$0.0766
2018-07-19	$0.0805	$0.0741	$0.0804	$0.0731
2018-07-20	$0.0740	$0.0661	$0.0729	$0.0656
2018-07-21	$0.0662	$0.0717	$0.0730	$0.0675
2018-07-22	$0.0722	$0.0713	$0.0725	$0.0698
2018-07-23	$0.0711	$0.0662	$0.0717	$0.0655
2018-07-24	$0.0660	$0.0669	$0.0714	$0.0660
2018-07-25	$0.0668	$0.0708	$0.0811	$0.0652
2018-07-26	$0.0708	$0.0664	$0.0714	$0.0658
2018-07-27	$0.0665	$0.0700	$0.0729	$0.0654
2018-07-28	$0.0700	$0.0668	$0.0700	$0.0657
2018-07-29	$0.0668	$0.0677	$0.0698	$0.0659
2018-07-30	$0.0677	$0.0649	$0.0665	$0.0630
2018-07-31	$0.0649	$0.0567	$0.0616	$0.0560
2018-08-01	$0.0567	$0.0545	$0.0553	$0.0520
2018-08-02	$0.0543	$0.0524	$0.0562	$0.0515
2018-08-03	$0.0528	$0.0507	$0.0543	$0.0501
2018-08-04	$0.0506	$0.0474500	$0.0548	$0.0469600
2018-08-05	$0.0470800	$0.0496300	$0.0502	$0.0464400
2018-08-06	$0.0502	$0.0483900	$0.0512	$0.0473800
2018-08-07	$0.0483100	$0.0458800	$0.0501	$0.0439200
2018-08-08	$0.0455800	$0.0411400	$0.0432400	$0.0400400
2018-08-09	$0.0411400	$0.0435100	$0.0441300	$0.0411500
2018-08-10	$0.0435100	$0.0383000	$0.0400900	$0.0379000
2018-08-11	$0.0381300	$0.0394300	$0.0405800	$0.0358100
2018-08-12	$0.0395600	$0.0368500	$0.0397100	$0.0361500
2018-08-13	$0.0368500	$0.0354800	$0.0355000	$0.0322900
2018-08-14	$0.0354800	$0.0303600	$0.0347900	$0.0299200
2018-08-15	$0.0303600	$0.0332700	$0.0342800	$0.0302100
2018-08-16	$0.0332700	$0.0347900	$0.0352800	$0.0327500
2018-08-17	$0.0347900	$0.0405900	$0.0427100	$0.0378900
2018-08-18	$0.0405900	$0.0355300	$0.0380900	$0.0342300
2018-08-19	$0.0355300	$0.0372400	$0.0376300	$0.0350300
2018-08-20	$0.0372400	$0.0338200	$0.0345800	$0.0323100
2018-08-21	$0.0338200	$0.0365500	$0.0398400	$0.0340400
2018-08-22	$0.0365500	$0.0345800	$0.0364500	$0.0333100
2018-08-23	$0.0345800	$0.0363800	$0.0363800	$0.0342000
2018-08-24	$0.0363800	$0.0376800	$0.0382900	$0.0360700
2018-08-25	$0.0373400	$0.0378900	$0.0380800	$0.0363900
2018-08-26	$0.0378900	$0.0446300	$0.0463800	$0.0372800
2018-08-27	$0.0446300	$0.0443800	$0.0488500	$0.0440700
2018-08-28	$0.0443800	$0.0458100	$0.0478500	$0.0451000
2018-08-29	$0.0458100	$0.0435000	$0.0461300	$0.0431000
2018-08-30	$0.0435000	$0.0424800	$0.0433300	$0.0395800
2018-08-31	$0.0424800	$0.0433800	$0.0436900	$0.0406200
2018-09-01	$0.0433700	$0.0455700	$0.0480300	$0.0439200
2018-09-02	$0.0455700	$0.0436000	$0.0463500	$0.0431600
2018-09-03	$0.0436000	$0.0441300	$0.0454800	$0.0424200
2018-09-04	$0.0441300	$0.0437500	$0.0439500	$0.0420100
2018-09-05	$0.0437500	$0.0343100	$0.0369300	$0.0324600
2018-09-06	$0.0343100	$0.0347000	$0.0352300	$0.0330500
2018-09-07	$0.0347100	$0.0333500	$0.0335400	$0.0318400
2018-09-08	$0.0333500	$0.0306400	$0.0326200	$0.0300100
2018-09-09	$0.0306400	$0.0313000	$0.0315000	$0.0296700
2018-09-10	$0.0313000	$0.0306200	$0.0314800	$0.0301200
2018-09-11	$0.0306100	$0.0272200	$0.0291400	$0.0265100
2018-09-12	$0.0271100	$0.0265200	$0.0278400	$0.0260600
2018-09-13	$0.0265200	$0.0291800	$0.0316700	$0.0291800
2018-09-14	$0.0291800	$0.0288700	$0.0310000	$0.0280900
2018-09-15	$0.0288700	$0.0304700	$0.0320000	$0.0291000
2018-09-16	$0.0304700	$0.0332600	$0.0337000	$0.0302400
2018-09-17	$0.0332800	$0.0292100	$0.0321900	$0.0278400
2018-09-18	$0.0292100	$0.0319700	$0.0330300	$0.0303600
2018-09-19	$0.0319700	$0.0336700	$0.0373000	$0.0319700
2018-09-20	$0.0336700	$0.0349700	$0.0377100	$0.0349500
2018-09-21	$0.0349700	$0.0364100	$0.0411700	$0.0362400
2018-09-22	$0.0364100	$0.0357800	$0.0368400	$0.0347400
2018-09-23	$0.0357800	$0.0354400	$0.0370500	$0.0350400
2018-09-24	$0.0354400	$0.0336600	$0.0356900	$0.0323000
2018-09-25	$0.0336600	$0.0338400	$0.0381200	$0.0312100
2018-09-26	$0.0338900	$0.0356000	$0.0365700	$0.0327300
2018-09-27	$0.0356000	$0.0362900	$0.0389500	$0.0357400
2018-09-28	$0.0362900	$0.0366200	$0.0374200	$0.0345600
2018-09-29	$0.0366200	$0.0365500	$0.0386100	$0.0355300
2018-09-30	$0.0365500	$0.0361500	$0.0370300	$0.0357500
2018-10-01	$0.0361500	$0.0357400	$0.0364600	$0.0354600
2018-10-02	$0.0357400	$0.0380700	$0.0385500	$0.0346500
2018-10-03	$0.0380700	$0.0357500	$0.0371500	$0.0353500
2018-10-04	$0.0357500	$0.0363900	$0.0373700	$0.0356100
2018-10-05	$0.0363900	$0.0382000	$0.0401600	$0.0368700
2018-10-06	$0.0382000	$0.0378900	$0.0385400	$0.0374700
2018-10-07	$0.0378900	$0.0376400	$0.0387700	$0.0371200
2018-10-08	$0.0376400	$0.0385500	$0.0398100	$0.0377000
2018-10-09	$0.0385300	$0.0387600	$0.0392000	$0.0381700
2018-10-10	$0.0387600	$0.0392900	$0.0402300	$0.0362700
2018-10-11	$0.0393500	$0.0325600	$0.0343800	$0.0306000
2018-10-12	$0.0325600	$0.0327700	$0.0342000	$0.0320400
2018-10-13	$0.0327700	$0.0335100	$0.0346600	$0.0323300
2018-10-14	$0.0335100	$0.0343800	$0.0356800	$0.0326000
2018-10-15	$0.0343800	$0.0474700	$0.0543	$0.0362600
2018-10-16	$0.0475600	$0.0444200	$0.0511	$0.0432400
2018-10-17	$0.0440800	$0.0424500	$0.0443600	$0.0408600
2018-10-18	$0.0424500	$0.0401300	$0.0419400	$0.0396700
2018-10-19	$0.0401300	$0.0423400	$0.0426200	$0.0386400
2018-10-20	$0.0423400	$0.0431300	$0.0447100	$0.0419400
2018-10-21	$0.0431100	$0.0413400	$0.0430600	$0.0408300
2018-10-22	$0.0413400	$0.0429000	$0.0432900	$0.0402700
2018-10-23	$0.0429000	$0.0421700	$0.0446500	$0.0414700
2018-10-24	$0.0421700	$0.0427100	$0.0440900	$0.0413800
2018-10-25	$0.0427200	$0.0447100	$0.0460600	$0.0423400
2018-10-26	$0.0447100	$0.0437700	$0.0454300	$0.0433600
2018-10-27	$0.0437400	$0.0406600	$0.0443900	$0.0398700
2018-10-28	$0.0406600	$0.0424300	$0.0435100	$0.0408500
2018-10-29	$0.0424400	$0.0426600	$0.0472700	$0.0399400
2018-10-30	$0.0426600	$0.0443000	$0.0469900	$0.0427300
2018-10-31	$0.0442500	$0.0437400	$0.0458400	$0.0423600
2018-11-01	$0.0437400	$0.0455100	$0.0459300	$0.0430800
2018-11-02	$0.0452900	$0.0447500	$0.0466200	$0.0442800
2018-11-03	$0.0447500	$0.0456400	$0.0458800	$0.0435200
2018-11-04	$0.0456400	$0.0431300	$0.0483500	$0.0417300
2018-11-05	$0.0431300	$0.0412700	$0.0435300	$0.0407400
2018-11-06	$0.0412700	$0.0416100	$0.0437100	$0.0407500
2018-11-07	$0.0416000	$0.0418800	$0.0424000	$0.0397200
2018-11-08	$0.0418900	$0.0429100	$0.0438400	$0.0401900
2018-11-09	$0.0429100	$0.0400600	$0.0425500	$0.0396200
2018-11-10	$0.0400600	$0.0408800	$0.0409800	$0.0400700
2018-11-11	$0.0408800	$0.0401000	$0.0412600	$0.0398400
2018-11-12	$0.0401000	$0.0398600	$0.0412100	$0.0387700
2018-11-13	$0.0398600	$0.0370700	$0.0400000	$0.0367400
2018-11-14	$0.0370700	$0.0308600	$0.0328300	$0.0285600
2018-11-15	$0.0308600	$0.0291500	$0.0309000	$0.0279700
2018-11-16	$0.0291600	$0.0291100	$0.0303500	$0.0275900
2018-11-17	$0.0291100	$0.0282900	$0.0292200	$0.0278400
2018-11-18	$0.0282900	$0.0292600	$0.0300200	$0.0287600
2018-11-19	$0.0292600	$0.0225000	$0.0265800	$0.0216100
2018-11-20	$0.0222900	$0.0187200	$0.0201700	$0.0179000
2018-11-21	$0.0187200	$0.0209900	$0.0217600	$0.0192300
2018-11-22	$0.0209900	$0.0187200	$0.0244700	$0.0186500
2018-11-23	$0.0187100	$0.0182800	$0.0187200	$0.0178100
2018-11-24	$0.0182800	$0.0159000	$0.0167700	$0.0156900
2018-11-25	$0.0159000	$0.0167000	$0.0170000	$0.0158400
2018-11-26	$0.0166900	$0.0158300	$0.0161700	$0.0150700
2018-11-27	$0.0158300	$0.0163600	$0.0179700	$0.0157400
2018-11-28	$0.0163700	$0.0196200	$0.0199800	$0.0180400
2018-11-29	$0.0196200	$0.0196700	$0.0214000	$0.0185000
2018-11-30	$0.0196700	$0.0176800	$0.0190500	$0.0172500
2018-12-01	$0.0176800	$0.0196400	$0.0203300	$0.0185500
2018-12-02	$0.0196400	$0.0186300	$0.0196300	$0.0179900
2018-12-03	$0.0186400	$0.0169600	$0.0174000	$0.0161400
2018-12-04	$0.0169600	$0.0170600	$0.0176200	$0.0164200
2018-12-05	$0.0170600	$0.0159400	$0.0172400	$0.0154100
2018-12-06	$0.0159400	$0.0142200	$0.0148800	$0.0135900
2018-12-07	$0.0142200	$0.0141800	$0.0159100	$0.0138000
2018-12-08	$0.0141800	$0.0142200	$0.0147600	$0.0136200
2018-12-09	$0.0142200	$0.0147200	$0.0150600	$0.0144300
2018-12-10	$0.0147200	$0.0138400	$0.0141800	$0.0136500
2018-12-11	$0.0138400	$0.0132900	$0.0135200	$0.0131200
2018-12-12	$0.0132900	$0.0140700	$0.0141400	$0.0135500
2018-12-13	$0.0140700	$0.0130900	$0.0135300	$0.0128900
2018-12-14	$0.0130900	$0.0120700	$0.0128400	$0.0118900
2018-12-15	$0.0120700	$0.0121300	$0.0124900	$0.0119700
2018-12-16	$0.0121300	$0.0128100	$0.0130000	$0.0119700
2018-12-17	$0.0128100	$0.0143400	$0.0146100	$0.0138000
2018-12-18	$0.0143400	$0.0155300	$0.0165600	$0.0152000
2018-12-19	$0.0155300	$0.0152900	$0.0155500	$0.0148800
2018-12-20	$0.0152900	$0.0164900	$0.0178000	$0.0161400
2018-12-21	$0.0164900	$0.0155200	$0.0159800	$0.0151700
2018-12-22	$0.0155200	$0.0165000	$0.0174100	$0.0162900
2018-12-23	$0.0165000	$0.0169800	$0.0183800	$0.0164100
2018-12-24	$0.0169800	$0.0173600	$0.0182100	$0.0158900
2018-12-25	$0.0173600	$0.0150900	$0.0161500	$0.0147800
2018-12-26	$0.0150900	$0.0157900	$0.0158100	$0.0149300
2018-12-27	$0.0157900	$0.0137700	$0.0147200	$0.0136800
2018-12-28	$0.0137700	$0.0156900	$0.0170300	$0.0156400
2018-12-29	$0.0156900	$0.0147200	$0.0160200	$0.0145100
2018-12-30	$0.0147200	$0.0153300	$0.0158600	$0.0150400
2018-12-31	$0.0153300	$0.0144700	$0.0147100	$0.0141900
2019-01-01	$0.0144700	$0.0151800	$0.0156900	$0.0148700
2019-01-02	$0.0151800	$0.0160200	$0.0168900	$0.0155000
2019-01-03	$0.0160200	$0.0158700	$0.0165700	$0.0149700
2019-01-04	$0.0158700	$0.0164000	$0.0176300	$0.0160100
2019-01-05	$0.0164000	$0.0159700	$0.0165100	$0.0155300
2019-01-06	$0.0159700	$0.0169600	$0.0224900	$0.0159700
2019-01-07	$0.0169600	$0.0162700	$0.0176700	$0.0152100
2019-01-08	$0.0162700	$0.0166100	$0.0170600	$0.0159700
2019-01-09	$0.0166100	$0.0165500	$0.0167200	$0.0163000
2019-01-10	$0.0165500	$0.0139300	$0.0150000	$0.0137200
2019-01-11	$0.0139300	$0.0144500	$0.0154100	$0.0138200
2019-01-12	$0.0144500	$0.0143400	$0.0146600	$0.0140700
2019-01-13	$0.0143400	$0.0134500	$0.0145500	$0.0129700
2019-01-14	$0.0134500	$0.0144400	$0.0154100	$0.0140500
2019-01-15	$0.0144400	$0.0152400	$0.0157200	$0.0134700
2019-01-16	$0.0152400	$0.0151400	$0.0157000	$0.0145700
2019-01-17	$0.0151400	$0.0158100	$0.0161600	$0.0151100
2019-01-18	$0.0158100	$0.0154200	$0.0154800	$0.0147100
2019-01-19	$0.0154200	$0.0190500	$0.0214100	$0.0157900
2019-01-20	$0.0190500	$0.0166700	$0.0183300	$0.0155600
2019-01-21	$0.0166700	$0.0166700	$0.0190000	$0.0162100
2019-01-22	$0.0166700	$0.0170800	$0.0175100	$0.0165600
2019-01-23	$0.0170800	$0.0163500	$0.0172800	$0.0161100
2019-01-24	$0.0163500	$0.0165700	$0.0167300	$0.0160800
2019-01-25	$0.0165700	$0.0164800	$0.0166300	$0.0158500
2019-01-26	$0.0164800	$0.0167700	$0.0168300	$0.0162900
2019-01-27	$0.0167700	$0.0154100	$0.0162800	$0.0152000
2019-01-28	$0.0154100	$0.0144800	$0.0150000	$0.0138500
2019-01-29	$0.0144800	$0.0140800	$0.0144100	$0.0134700
2019-01-30	$0.0140800	$0.0145500	$0.0153600	$0.0139400
2019-01-31	$0.0145500	$0.0140600	$0.0143200	$0.0137100
2019-02-01	$0.0140600	$0.0143400	$0.0144200	$0.0135800
2019-02-02	$0.0143400	$0.0146900	$0.0153500	$0.0143700
2019-02-03	$0.0146900	$0.0142400	$0.0146000	$0.0140700
2019-02-04	$0.0142400	$0.0142300	$0.0143800	$0.0138300
2019-02-05	$0.0142300	$0.0137900	$0.0143600	$0.0137000
2019-02-06	$0.0137900	$0.0132800	$0.0141400	$0.0131600
2019-02-07	$0.0132800	$0.0136000	$0.0137200	$0.0130900
2019-02-08	$0.0136000	$0.0147100	$0.0158000	$0.0145900
2019-02-09	$0.0147100	$0.0146000	$0.0149900	$0.0145100
2019-02-10	$0.0146000	$0.0152200	$0.0164300	$0.0152200
2019-02-11	$0.0152200	$0.0147700	$0.0152900	$0.0146200
2019-02-12	$0.0147700	$0.0149200	$0.0151600	$0.0147200
2019-02-13	$0.0149200	$0.0150900	$0.0155900	$0.0145100
2019-02-14	$0.0150900	$0.0151700	$0.0155300	$0.0146000
2019-02-15	$0.0151700	$0.0149000	$0.0154100	$0.0146700
2019-02-16	$0.0149000	$0.0148200	$0.0151100	$0.0145200
2019-02-17	$0.0148200	$0.0151600	$0.0164400	$0.0150900
2019-02-18	$0.0151600	$0.0157200	$0.0168100	$0.0156100
2019-02-19	$0.0157200	$0.0159400	$0.0160100	$0.0152800
2019-02-20	$0.0159400	$0.0161500	$0.0168000	$0.0160100
2019-02-21	$0.0161500	$0.0160800	$0.0162900	$0.0155900
2019-02-22	$0.0160800	$0.0164500	$0.0170400	$0.0161000
2019-02-23	$0.0164500	$0.0167800	$0.0177700	$0.0166200
2019-02-24	$0.0167800	$0.0148100	$0.0148400	$0.0134800
2019-02-25	$0.0148100	$0.0155000	$0.0161800	$0.0151100
2019-02-26	$0.0155000	$0.0167600	$0.0168400	$0.0152500
2019-02-27	$0.0167600	$0.0159200	$0.0166100	$0.0157000
2019-02-28	$0.0159200	$0.0158500	$0.0172000	$0.0155500
2019-03-01	$0.0158500	$0.0163500	$0.0164300	$0.0155800
2019-03-02	$0.0163500	$0.0169400	$0.0169900	$0.0159000
2019-03-03	$0.0169400	$0.0166100	$0.0167900	$0.0161300
2019-03-04	$0.0166100	$0.0158300	$0.0163300	$0.0153000
2019-03-05	$0.0158300	$0.0170300	$0.0174900	$0.0165500
2019-03-06	$0.0170300	$0.0168700	$0.0175600	$0.0168700
2019-03-07	$0.0168700	$0.0168900	$0.0171400	$0.0166600
2019-03-08	$0.0168900	$0.0177200	$0.0180700	$0.0162500
2019-03-09	$0.0177200	$0.0195900	$0.0212900	$0.0178100
2019-03-10	$0.0195900	$0.0190900	$0.0200900	$0.0183000
2019-03-11	$0.0190900	$0.0182000	$0.0187000	$0.0176100
2019-03-12	$0.0182000	$0.0189500	$0.0208000	$0.0175800
2019-03-13	$0.0189500	$0.0184800	$0.0196100	$0.0182400
2019-03-14	$0.0184800	$0.0198100	$0.0212000	$0.0183500
2019-03-15	$0.0198100	$0.0194500	$0.0205600	$0.0194500
2019-03-16	$0.0194500	$0.0215400	$0.0216800	$0.0196700
2019-03-17	$0.0215400	$0.0213400	$0.0235500	$0.0210600
2019-03-18	$0.0213400	$0.0209800	$0.0212000	$0.0205000
2019-03-19	$0.0209800	$0.0220600	$0.0225500	$0.0207100
2019-03-20	$0.0220600	$0.0217900	$0.0235900	$0.0213100
2019-03-21	$0.0217900	$0.0205900	$0.0214300	$0.0196800
2019-03-22	$0.0205900	$0.0208700	$0.0211800	$0.0204500
2019-03-23	$0.0208700	$0.0207400	$0.0217400	$0.0203900
2019-03-24	$0.0207400	$0.0206400	$0.0214000	$0.0205100
2019-03-25	$0.0206400	$0.0207500	$0.0224700	$0.0201900
2019-03-26	$0.0207500	$0.0219300	$0.0254600	$0.0206400
2019-03-27	$0.0219300	$0.0231900	$0.0242600	$0.0224600
2019-03-28	$0.0231900	$0.0234600	$0.0238300	$0.0228500
2019-03-29	$0.0234600	$0.0261100	$0.0323600	$0.0240000
2019-03-30	$0.0261100	$0.0251600	$0.0305100	$0.0245500
2019-03-31	$0.0251600	$0.0260300	$0.0269800	$0.0242600
2019-04-01	$0.0260300	$0.0263400	$0.0266400	$0.0253900
2019-04-02	$0.0263400	$0.0275100	$0.0335600	$0.0270300
2019-04-03	$0.0275100	$0.0275900	$0.0290900	$0.0248100
2019-04-04	$0.0275900	$0.0288000	$0.0303300	$0.0269400
2019-04-05	$0.0288000	$0.0307500	$0.0312100	$0.0300200
2019-04-06	$0.0307500	$0.0299300	$0.0314800	$0.0290000
2019-04-07	$0.0299300	$0.0307800	$0.0321100	$0.0306400
2019-04-08	$0.0307800	$0.0295300	$0.0318100	$0.0287700
2019-04-09	$0.0295300	$0.0286800	$0.0292000	$0.0273300
2019-04-10	$0.0286800	$0.0287500	$0.0302800	$0.0275100
2019-04-11	$0.0287500	$0.0257300	$0.0271000	$0.0251800
2019-04-12	$0.0257300	$0.0266600	$0.0271700	$0.0254100
2019-04-13	$0.0266600	$0.0275800	$0.0282300	$0.0264400
2019-04-14	$0.0275800	$0.0279800	$0.0285900	$0.0275500
2019-04-15	$0.0279800	$0.0280000	$0.0294800	$0.0254700
2019-04-16	$0.0280000	$0.0280700	$0.0298400	$0.0276900
2019-04-17	$0.0280700	$0.0278900	$0.0284600	$0.0275900
2019-04-18	$0.0278900	$0.0288100	$0.0295800	$0.0277600
2019-04-19	$0.0288100	$0.0282100	$0.0296000	$0.0278400
2019-04-20	$0.0282100	$0.0276800	$0.0287700	$0.0270900
2019-04-21	$0.0276800	$0.0261200	$0.0273800	$0.0249000
2019-04-22	$0.0261200	$0.0270200	$0.0274900	$0.0260300
2019-04-23	$0.0270200	$0.0241300	$0.0273700	$0.0236900
2019-04-24	$0.0241300	$0.0226700	$0.0235600	$0.0221700
2019-04-25	$0.0226700	$0.0210500	$0.0218800	$0.0207100
2019-04-26	$0.0210500	$0.0204800	$0.0216700	$0.0201500
2019-04-27	$0.0204800	$0.0218500	$0.0224100	$0.0205400
2019-04-28	$0.0219000	$0.0215100	$0.0241300	$0.0213500
2019-04-29	$0.0215100	$0.0216100	$0.0238600	$0.0213100
2019-04-30	$0.0216100	$0.0221600	$0.0228000	$0.0215800
2019-05-01	$0.0221600	$0.0217900	$0.0219900	$0.0214700
2019-05-02	$0.0217900	$0.0220800	$0.0223700	$0.0214200
2019-05-03	$0.0220800	$0.0216000	$0.0230800	$0.0207900
2019-05-04	$0.0216000	$0.0200400	$0.0210900	$0.0198100
2019-05-05	$0.0200400	$0.0206900	$0.0209700	$0.0196700
2019-05-06	$0.0206900	$0.0205500	$0.0234100	$0.0200400
2019-05-07	$0.0205500	$0.0204200	$0.0217600	$0.0191700
2019-05-08	$0.0204200	$0.0207800	$0.0221300	$0.0197100
2019-05-09	$0.0207800	$0.0180800	$0.0221900	$0.0180100
2019-05-10	$0.0180800	$0.0204200	$0.0215100	$0.0178900
2019-05-11	$0.0204200	$0.0231500	$0.0287300	$0.0201700
2019-05-12	$0.0231500	$0.0222900	$0.0283900	$0.0214300
2019-05-13	$0.0222900	$0.0214400	$0.0246200	$0.0205600
2019-05-14	$0.0214400	$0.0209000	$0.0242800	$0.0203400
2019-05-15	$0.0209000	$0.0240100	$0.0256100	$0.0223900
2019-05-16	$0.0240100	$0.0237900	$0.0255600	$0.0232900
2019-05-17	$0.0237900	$0.0219600	$0.0228100	$0.0209600
2019-05-18	$0.0219600	$0.0213300	$0.0259900	$0.0203600
2019-05-19	$0.0213300	$0.0217800	$0.0240800	$0.0215600
2019-05-20	$0.0217800	$0.0223700	$0.0265200	$0.0209400
2019-05-21	$0.0223700	$0.0245300	$0.0249900	$0.0217300
2019-05-22	$0.0245300	$0.0279000	$0.0338400	$0.0227500
2019-05-23	$0.0279000	$0.0274800	$0.0324700	$0.0250300
2019-05-24	$0.0274800	$0.0256300	$0.0304800	$0.0253100
2019-05-25	$0.0256300	$0.0250300	$0.0266800	$0.0243800
2019-05-26	$0.0250300	$0.0254600	$0.0310900	$0.0250300
2019-05-27	$0.0254600	$0.0266100	$0.0273500	$0.0251200
2019-05-28	$0.0266100	$0.0287200	$0.0317600	$0.0256900
2019-05-29	$0.0287200	$0.0286300	$0.0289000	$0.0270100
2019-05-30	$0.0286300	$0.0253400	$0.0277400	$0.0244000
2019-05-31	$0.0253400	$0.0261000	$0.0282100	$0.0260300
2019-06-01	$0.0261000	$0.0261000	$0.0266800	$0.0245000
2019-06-02	$0.0261000	$0.0280400	$0.0302400	$0.0265500
2019-06-03	$0.0280400	$0.0249400	$0.0267100	$0.0247600
2019-06-04	$0.0249400	$0.0236100	$0.0251700	$0.0230700
2019-06-05	$0.0236100	$0.0241300	$0.0252300	$0.0234600
2019-06-06	$0.0241300	$0.0242100	$0.0256400	$0.0241200
2019-06-07	$0.0242100	$0.0260500	$0.0275700	$0.0241500
2019-06-08	$0.0260500	$0.0256600	$0.0264400	$0.0249800
2019-06-09	$0.0256600	$0.0244200	$0.0255700	$0.0241200
2019-06-10	$0.0244200	$0.0272800	$0.0279000	$0.0259400
2019-06-11	$0.0272800	$0.0267000	$0.0282200	$0.0260100
2019-06-12	$0.0267000	$0.0265900	$0.0292200	$0.0265700
2019-06-13	$0.0265900	$0.0250200	$0.0265000	$0.0244900
2019-06-14	$0.0250200	$0.0258200	$0.0289900	$0.0241800
2019-06-15	$0.0258200	$0.0274100	$0.0298800	$0.0255900
2019-06-16	$0.0274100	$0.0269600	$0.0285700	$0.0252300
2019-06-17	$0.0269600	$0.0267700	$0.0296400	$0.0261800
2019-06-18	$0.0267700	$0.0265300	$0.0282000	$0.0255900
2019-06-19	$0.0265300	$0.0274100	$0.0280600	$0.0264900
2019-06-20	$0.0274100	$0.0253500	$0.0279600	$0.0248300
2019-06-21	$0.0253500	$0.0238100	$0.0275700	$0.0235800
2019-06-22	$0.0238100	$0.0227800	$0.0256300	$0.0217100
2019-06-23	$0.0227800	$0.0228200	$0.0258800	$0.0215600
2019-06-24	$0.0228200	$0.0249300	$0.0353200	$0.0225600
2019-06-25	$0.0249300	$0.0249800	$0.0283500	$0.0245400
2019-06-26	$0.0249800	$0.0215400	$0.0264200	$0.0201400
2019-06-27	$0.0215400	$0.0196700	$0.0222800	$0.0182500
2019-06-28	$0.0196700	$0.0210700	$0.0268800	$0.0198000
2019-06-29	$0.0210700	$0.0216800	$0.0230400	$0.0208000
2019-06-30	$0.0216800	$0.0197600	$0.0203100	$0.0192900
2019-07-01	$0.0197600	$0.0212900	$0.0218300	$0.0200300
2019-07-02	$0.0212900	$0.0218000	$0.0230700	$0.0205100
2019-07-03	$0.0218000	$0.0214200	$0.0225900	$0.0211500
2019-07-04	$0.0214200	$0.0194400	$0.0205000	$0.0184000
2019-07-05	$0.0194400	$0.0198200	$0.0222800	$0.0190100
2019-07-06	$0.0198200	$0.0199200	$0.0204100	$0.0194400
2019-07-07	$0.0199200	$0.0216100	$0.0263700	$0.0207300
2019-07-08	$0.0216100	$0.0205000	$0.0248500	$0.0203100
2019-07-09	$0.0205000	$0.0205400	$0.0206700	$0.0194100
2019-07-10	$0.0205400	$0.0184700	$0.0196000	$0.0177200
2019-07-11	$0.0184700	$0.0171400	$0.0182200	$0.0164800
2019-07-12	$0.0171400	$0.0173600	$0.0184600	$0.0168200
2019-07-13	$0.0173600	$0.0193700	$0.0244500	$0.0168800
2019-07-14	$0.0193700	$0.0160200	$0.0169400	$0.0151600
2019-07-15	$0.0160200	$0.0162700	$0.0170300	$0.0158900
2019-07-16	$0.0162700	$0.0135900	$0.0142600	$0.0134100
2019-07-17	$0.0135900	$0.0143200	$0.0152400	$0.0139200
2019-07-18	$0.0143200	$0.0155700	$0.0161400	$0.0149200
2019-07-19	$0.0155700	$0.0155400	$0.0158100	$0.0146600
2019-07-20	$0.0155400	$0.0159000	$0.0163600	$0.0155500
2019-07-21	$0.0159000	$0.0158800	$0.0168000	$0.0154200
2019-07-22	$0.0158800	$0.0158900	$0.0160200	$0.0151200
2019-07-23	$0.0158900	$0.0161200	$0.0166000	$0.0151400
2019-07-24	$0.0161200	$0.0158200	$0.0166400	$0.0157000
2019-07-25	$0.0158200	$0.0157200	$0.0161800	$0.0154600
2019-07-26	$0.0157200	$0.0157300	$0.0161600	$0.0154500
2019-07-27	$0.0157300	$0.0152000	$0.0152400	$0.0147000
2019-07-28	$0.0152000	$0.0157400	$0.0160700	$0.0151900
2019-07-29	$0.0157400	$0.0151000	$0.0162700	$0.0149600
2019-07-30	$0.0151000	$0.0147800	$0.0152200	$0.0146200
2019-07-31	$0.0147800	$0.0146700	$0.0154100	$0.0146400
2019-08-01	$0.0146700	$0.0141600	$0.0151400	$0.0139100
2019-08-02	$0.0141600	$0.0149500	$0.0150400	$0.0136700
2019-08-03	$0.0149500	$0.0137100	$0.0153700	$0.0136300
2019-08-04	$0.0137100	$0.0139100	$0.0148100	$0.0136300
2019-08-05	$0.0139100	$0.0132700	$0.0148900	$0.0130000
2019-08-06	$0.0132700	$0.0130300	$0.0145900	$0.0120400
2019-08-07	$0.0130300	$0.0122100	$0.0133700	$0.0120400
2019-08-08	$0.0122100	$0.0112500	$0.0121800	$0.0109900
2019-08-09	$0.0112500	$0.0108900	$0.0116000	$0.0102800
2019-08-10	$0.0108900	$0.0111200	$0.0115600	$0.0103700
2019-08-11	$0.0111200	$0.0111900	$0.0118900	$0.0109800
2019-08-12	$0.0111900	$0.0109800	$0.0117000	$0.0106500
2019-08-13	$0.0109800	$0.0115500	$0.0122600	$0.0107300
2019-08-14	$0.0115500	$0.0105100	$0.0110000	$0.009485
2019-08-15	$0.0105100	$0.0108900	$0.0116400	$0.0102900
2019-08-16	$0.0108900	$0.0101000	$0.0113300	$0.0100500
2019-08-17	$0.0101000	$0.0104100	$0.0107300	$0.0100800
2019-08-18	$0.0104100	$0.0106500	$0.0110200	$0.0103300
2019-08-19	$0.0106500	$0.0103800	$0.0112300	$0.0103800
2019-08-20	$0.0103800	$0.0101000	$0.0105100	$0.009857
2019-08-21	$0.0101000	$0.0112500	$0.0161800	$0.009520
2019-08-22	$0.0112500	$0.0112200	$0.0146200	$0.0110800
2019-08-23	$0.0112200	$0.0111700	$0.0116100	$0.0108500
2019-08-24	$0.0111700	$0.0113800	$0.0117800	$0.0108100
2019-08-25	$0.0113800	$0.0110800	$0.0120300	$0.0110400
2019-08-26	$0.0110800	$0.0122400	$0.0133200	$0.0110300
2019-08-27	$0.0122400	$0.0120400	$0.0124400	$0.0116700
2019-08-28	$0.0120400	$0.0105300	$0.0114600	$0.0103000
2019-08-29	$0.0105300	$0.0115900	$0.0140400	$0.009588
2019-08-30	$0.0115900	$0.0118000	$0.0130900	$0.0115600
2019-08-31	$0.0118000	$0.0111300	$0.0121200	$0.0110600
2019-09-01	$0.0111300	$0.0110500	$0.0117400	$0.0109100
2019-09-02	$0.0110500	$0.0108700	$0.0116900	$0.0107600
2019-09-03	$0.0108700	$0.0123700	$0.0131500	$0.0107700
2019-09-04	$0.0123700	$0.0116700	$0.0126100	$0.0113000
2019-09-05	$0.0116700	$0.0114200	$0.0119100	$0.0113000
2019-09-06	$0.0114200	$0.0108700	$0.0115200	$0.0103100
2019-09-07	$0.0108700	$0.0112700	$0.0120700	$0.0110500
2019-09-08	$0.0112700	$0.0114800	$0.0118600	$0.0109700
2019-09-09	$0.0114800	$0.0114800	$0.0119400	$0.0110400
2019-09-10	$0.0114800	$0.0115600	$0.0116700	$0.0112000
2019-09-11	$0.0115600	$0.0118000	$0.0126600	$0.0111500
2019-09-12	$0.0118000	$0.0106900	$0.0119900	$0.0104900
2019-09-13	$0.0106900	$0.0114800	$0.0117000	$0.0103600
2019-09-14	$0.0114800	$0.0111000	$0.0122500	$0.0110400
2019-09-15	$0.0111000	$0.0110900	$0.0113800	$0.0109900
2019-09-16	$0.0110900	$0.0112800	$0.0118100	$0.0109500
2019-09-17	$0.0112800	$0.0117700	$0.0120500	$0.0113400
2019-09-18	$0.0117700	$0.0122400	$0.0123200	$0.0115000
2019-09-19	$0.0122400	$0.0124300	$0.0136900	$0.0118000
2019-09-20	$0.0124300	$0.0126900	$0.0131500	$0.0120500
2019-09-21	$0.0126900	$0.0125600	$0.0127800	$0.0120100
2019-09-22	$0.0125600	$0.0127900	$0.0133300	$0.0119300
2019-09-23	$0.0127900	$0.0118600	$0.0135400	$0.0116600
2019-09-24	$0.0118600	$0.009535	$0.0099980	$0.009289
2019-09-25	$0.009535	$0.009813	$0.0099170	$0.009205
2019-09-26	$0.009813	$0.009348	$0.0099500	$0.008971
2019-09-27	$0.009348	$0.0099960	$0.0109900	$0.009579
2019-09-28	$0.0099960	$0.0103400	$0.0106600	$0.009792
2019-09-29	$0.0103400	$0.009882	$0.0103500	$0.009789
2019-09-30	$0.009882	$0.0102000	$0.0107400	$0.0099370
2019-10-01	$0.0102000	$0.0101900	$0.0103200	$0.009730
2019-10-02	$0.0101900	$0.0109300	$0.0109400	$0.0102600
2019-10-03	$0.0109300	$0.0109300	$0.0111600	$0.0104300
2019-10-04	$0.0109300	$0.0113200	$0.0114700	$0.0108200
2019-10-05	$0.0113200	$0.0111300	$0.0114900	$0.0109400
2019-10-06	$0.0111300	$0.0115300	$0.0122500	$0.0104100
2019-10-07	$0.0115300	$0.0119600	$0.0124700	$0.0118600
2019-10-08	$0.0119600	$0.0121800	$0.0126700	$0.0118300
2019-10-09	$0.0121800	$0.0115800	$0.0134700	$0.0113000
2019-10-10	$0.0115800	$0.0118500	$0.0121800	$0.0112300
2019-10-11	$0.0118500	$0.0114100	$0.0115500	$0.0107400
2019-10-12	$0.0114100	$0.0115100	$0.0115300	$0.0111600
2019-10-13	$0.0115100	$0.0112000	$0.0116400	$0.0109700
2019-10-14	$0.0112000	$0.0119400	$0.0119600	$0.0112700
2019-10-15	$0.0119400	$0.0113400	$0.0118000	$0.0111200
2019-10-16	$0.0113400	$0.0105000	$0.0112300	$0.0104100
2019-10-17	$0.0105000	$0.0111200	$0.0111700	$0.0106200
2019-10-18	$0.0111200	$0.0106900	$0.0110000	$0.0105000
2019-10-19	$0.0106900	$0.0108200	$0.0109100	$0.0104000
2019-10-20	$0.0108200	$0.0115400	$0.0115600	$0.0108700
2019-10-21	$0.0115400	$0.0119100	$0.0121000	$0.0113200
2019-10-22	$0.0119100	$0.0115100	$0.0119400	$0.0114400
2019-10-23	$0.0115100	$0.0100400	$0.0109900	$0.009895
2019-10-24	$0.0100400	$0.0101900	$0.0102900	$0.009862
2019-10-25	$0.0101900	$0.0108700	$0.0118500	$0.0102700
2019-10-26	$0.0108700	$0.0108200	$0.0116600	$0.0100700
2019-10-27	$0.0108200	$0.0111700	$0.0117600	$0.0108300
2019-10-28	$0.0111700	$0.0112900	$0.0118100	$0.0108300
2019-10-29	$0.0112900	$0.0122000	$0.0132700	$0.0112500
2019-10-30	$0.0122000	$0.0121500	$0.0127600	$0.0115800
2019-10-31	$0.0121500	$0.0116600	$0.0131200	$0.0114300
2019-11-01	$0.0116600	$0.0117600	$0.0121000	$0.0115900
2019-11-02	$0.0117600	$0.0116500	$0.0119400	$0.0114100
2019-11-03	$0.0116500	$0.0116400	$0.0117000	$0.0112200
2019-11-04	$0.0116400	$0.0115700	$0.0119500	$0.0111900
2019-11-05	$0.0115700	$0.0115700	$0.0117200	$0.0113200
2019-11-06	$0.0115700	$0.0115400	$0.0118100	$0.0114000
2019-11-07	$0.0115400	$0.0112900	$0.0115000	$0.0111300
2019-11-08	$0.0112900	$0.0106200	$0.0112600	$0.0105400
2019-11-09	$0.0106200	$0.0111000	$0.0111400	$0.0106500
2019-11-10	$0.0111000	$0.0111100	$0.0114500	$0.0110100
2019-11-11	$0.0111100	$0.0110100	$0.0111100	$0.0106200
2019-11-12	$0.0110100	$0.0113600	$0.0117600	$0.0108900
2019-11-13	$0.0113600	$0.0114400	$0.0117500	$0.0113100
2019-11-14	$0.0114400	$0.0110500	$0.0113900	$0.0109500
2019-11-15	$0.0110500	$0.0108300	$0.0111100	$0.0104600
2019-11-16	$0.0108300	$0.0109900	$0.0112400	$0.0108300
2019-11-17	$0.0109900	$0.0115700	$0.0121100	$0.0110900
2019-11-18	$0.0115700	$0.0110200	$0.0117000	$0.0108500
2019-11-19	$0.0110200	$0.0118200	$0.0118800	$0.0105600
2019-11-20	$0.0118200	$0.0119400	$0.0122400	$0.0113300
2019-11-21	$0.0119400	$0.0103000	$0.0110900	$0.009679
2019-11-22	$0.0103000	$0.009148	$0.009742	$0.008857
2019-11-23	$0.009148	$0.009464	$0.009685	$0.009058
2019-11-24	$0.009464	$0.009053	$0.009196	$0.008504
2019-11-25	$0.009053	$0.0107600	$0.0112600	$0.009224
2019-11-26	$0.0107600	$0.0103300	$0.0109700	$0.0099440
2019-11-27	$0.0103300	$0.0102700	$0.0109600	$0.0100500
2019-11-28	$0.0102700	$0.0104400	$0.0108100	$0.0100400
2019-11-29	$0.0104400	$0.0105900	$0.0109100	$0.0104400
2019-11-30	$0.0105900	$0.0102600	$0.0106900	$0.0100900
2019-12-01	$0.0102600	$0.0102800	$0.0110600	$0.0100200
2019-12-02	$0.0102800	$0.0104200	$0.0105700	$0.0100000
2019-12-03	$0.0104200	$0.0099750	$0.0104700	$0.009836
2019-12-04	$0.0099750	$0.009800	$0.0100300	$0.009656
2019-12-05	$0.009800	$0.0099850	$0.0106800	$0.009673
2019-12-06	$0.0099850	$0.0103300	$0.0105000	$0.009760
2019-12-07	$0.0103300	$0.0104000	$0.0105400	$0.0101000
2019-12-08	$0.0104000	$0.0104900	$0.0107100	$0.0103800
2019-12-09	$0.0104900	$0.0108100	$0.0108800	$0.0101200
2019-12-10	$0.0108100	$0.009623	$0.0106900	$0.009499
2019-12-11	$0.009623	$0.009876	$0.0100400	$0.009378
2019-12-12	$0.009876	$0.0101900	$0.0103800	$0.009798
2019-12-13	$0.0101900	$0.0111400	$0.0113800	$0.0100600
2019-12-14	$0.0111400	$0.0106800	$0.0117200	$0.0104800
2019-12-15	$0.0106800	$0.0104900	$0.0107300	$0.009865
2019-12-16	$0.0104900	$0.0099220	$0.0105700	$0.009725
2019-12-17	$0.0099220	$0.009013	$0.009678	$0.008882
2019-12-18	$0.009013	$0.009315	$0.0103600	$0.009139
2019-12-19	$0.009315	$0.009386	$0.009522	$0.008806
2019-12-20	$0.009386	$0.009533	$0.009592	$0.009197
2019-12-21	$0.009533	$0.009439	$0.0101800	$0.009229
2019-12-22	$0.009439	$0.0103500	$0.0114100	$0.009775
2019-12-23	$0.0103500	$0.009865	$0.0105700	$0.009654
2019-12-24	$0.009865	$0.0102200	$0.0104000	$0.009797
2019-12-25	$0.0102200	$0.0103000	$0.0103700	$0.009787
2019-12-26	$0.0103000	$0.009640	$0.0106700	$0.009469
2019-12-27	$0.009640	$0.009828	$0.0100400	$0.009633
2019-12-28	$0.009828	$0.009590	$0.0101700	$0.009536
2019-12-29	$0.009590	$0.009370	$0.0102300	$0.009210
2019-12-30	$0.009370	$0.009103	$0.009349	$0.008828
2019-12-31	$0.009103	$0.009659	$0.0100200	$0.008798
2020-01-01	$0.009659	$0.009636	$0.009822	$0.009374
2020-01-02	$0.009636	$0.009049	$0.009521	$0.008806
2020-01-03	$0.009049	$0.009524	$0.009807	$0.009387
2020-01-04	$0.009524	$0.009551	$0.009748	$0.009367
2020-01-05	$0.009551	$0.009569	$0.009822	$0.009471
2020-01-06	$0.009569	$0.009866	$0.0103000	$0.009680
2020-01-07	$0.009866	$0.009103	$0.0100800	$0.008973
2020-01-08	$0.009103	$0.008999	$0.009808	$0.008319
2020-01-09	$0.008999	$0.008686	$0.009074	$0.008424
2020-01-10	$0.008686	$0.009119	$0.009464	$0.008745
2020-01-11	$0.009119	$0.008814	$0.009298	$0.008680
2020-01-12	$0.008814	$0.008894	$0.009357	$0.008831
2020-01-13	$0.008894	$0.008740	$0.009066	$0.008662
2020-01-14	$0.008740	$0.008812	$0.0103900	$0.008648
2020-01-15	$0.008812	$0.008933	$0.009461	$0.008515
2020-01-16	$0.008933	$0.009566	$0.009576	$0.008754
2020-01-17	$0.009566	$0.009640	$0.0100700	$0.009444
2020-01-18	$0.009640	$0.009742	$0.0102200	$0.009620
2020-01-19	$0.009742	$0.009455	$0.009858	$0.009258
2020-01-20	$0.009455	$0.009613	$0.009724	$0.009411
2020-01-21	$0.009613	$0.009709	$0.009896	$0.009545
2020-01-22	$0.009709	$0.009561	$0.009750	$0.009264
2020-01-23	$0.009561	$0.009533	$0.009533	$0.009180
2020-01-24	$0.009533	$0.009255	$0.009729	$0.009065
2020-01-25	$0.009255	$0.009160	$0.009501	$0.009065
2020-01-26	$0.009160	$0.009454	$0.009748	$0.009325
2020-01-27	$0.009454	$0.009126	$0.009743	$0.009060
2020-01-28	$0.009126	$0.008974	$0.009791	$0.008796
2020-01-29	$0.008974	$0.009125	$0.009316	$0.008464
2020-01-30	$0.009125	$0.009087	$0.0107300	$0.008989
2020-01-31	$0.009087	$0.009241	$0.009423	$0.008762
2020-02-01	$0.009241	$0.009315	$0.009503	$0.009189
2020-02-02	$0.009315	$0.009678	$0.0101600	$0.009533
2020-02-03	$0.009678	$0.0110600	$0.0119600	$0.009688
2020-02-04	$0.0110600	$0.0118700	$0.0127600	$0.0106100
2020-02-05	$0.0118700	$0.0117900	$0.0140100	$0.0114700
2020-02-06	$0.0117900	$0.0127500	$0.0146600	$0.0117600
2020-02-07	$0.0127500	$0.0146600	$0.0155500	$0.0127800
2020-02-08	$0.0146600	$0.0134900	$0.0162800	$0.0130600
2020-02-09	$0.0134900	$0.0136600	$0.0145900	$0.0125200
2020-02-10	$0.0136600	$0.0135000	$0.0155800	$0.0130600
2020-02-11	$0.0135000	$0.0142300	$0.0150100	$0.0136800
2020-02-12	$0.0142300	$0.0146000	$0.0159300	$0.0140500
2020-02-13	$0.0146000	$0.0166600	$0.0169500	$0.0142400
2020-02-14	$0.0166600	$0.0180100	$0.0222100	$0.0170300
2020-02-15	$0.0180100	$0.0151300	$0.0177700	$0.0146900
2020-02-16	$0.0151300	$0.0145900	$0.0169300	$0.0134800
2020-02-17	$0.0145900	$0.0141300	$0.0150700	$0.0139300
2020-02-18	$0.0141300	$0.0153000	$0.0156900	$0.0144200
2020-02-19	$0.0153000	$0.0130800	$0.0140800	$0.0127500
2020-02-20	$0.0130800	$0.0129100	$0.0138800	$0.0125400
2020-02-21	$0.0129100	$0.0127800	$0.0140500	$0.0126800
2020-02-22	$0.0127800	$0.0128700	$0.0134300	$0.0125300
2020-02-23	$0.0128700	$0.0136100	$0.0138100	$0.0132600
2020-02-24	$0.0136100	$0.0126700	$0.0132600	$0.0123000
2020-02-25	$0.0126700	$0.0114100	$0.0120400	$0.0109000
2020-02-26	$0.0114100	$0.009864	$0.0106200	$0.009562
2020-02-27	$0.009864	$0.0102800	$0.0108600	$0.009733
2020-02-28	$0.0102800	$0.0100600	$0.0104300	$0.0099900
2020-02-29	$0.0100600	$0.009843	$0.0099760	$0.009563
2020-03-01	$0.009843	$0.0099330	$0.0115700	$0.009739
2020-03-02	$0.0099330	$0.0107300	$0.0110500	$0.0103700
2020-03-03	$0.0107300	$0.0106800	$0.0106800	$0.0100800
2020-03-04	$0.0106800	$0.0110000	$0.0112900	$0.0103900
2020-03-05	$0.0110000	$0.0111300	$0.0114500	$0.0107600
2020-03-06	$0.0111300	$0.0118200	$0.0131300	$0.0116400
2020-03-07	$0.0118200	$0.0112700	$0.0120900	$0.0109800
2020-03-08	$0.0112700	$0.009393	$0.0100800	$0.008996
2020-03-09	$0.009393	$0.009543	$0.0099250	$0.009090
2020-03-10	$0.009543	$0.009483	$0.009568	$0.009214
2020-03-11	$0.009483	$0.009503	$0.0100700	$0.008911
2020-03-12	$0.009503	$0.0049960	$0.005725	$0.0049140
2020-03-13	$0.0049960	$0.005866	$0.006390	$0.005717
2020-03-14	$0.005866	$0.005732	$0.006418	$0.005109
2020-03-15	$0.005732	$0.005818	$0.006573	$0.005602
2020-03-16	$0.005818	$0.005084	$0.005437	$0.0048680
2020-03-17	$0.005084	$0.005631	$0.006124	$0.005108
2020-03-18	$0.005631	$0.005774	$0.006197	$0.005460
2020-03-19	$0.005774	$0.007292	$0.007292	$0.006439
2020-03-20	$0.007292	$0.006493	$0.007264	$0.006228
2020-03-21	$0.006493	$0.006745	$0.006886	$0.006337
2020-03-22	$0.006745	$0.006038	$0.006374	$0.005899
2020-03-23	$0.006038	$0.006815	$0.006890	$0.006584
2020-03-24	$0.006815	$0.006952	$0.007054	$0.006775
2020-03-25	$0.006952	$0.007047	$0.007189	$0.006638
2020-03-26	$0.007047	$0.007010	$0.008684	$0.006919
2020-03-27	$0.007010	$0.006744	$0.007497	$0.006595
2020-03-28	$0.006744	$0.006920	$0.007459	$0.006602
2020-03-29	$0.006920	$0.006290	$0.006620	$0.006138
2020-03-30	$0.006290	$0.007065	$0.007150	$0.006592
2020-03-31	$0.007065	$0.007137	$0.007505	$0.007075
2020-04-01	$0.007137	$0.007328	$0.007328	$0.007053
2020-04-02	$0.007328	$0.007370	$0.008190	$0.007279
2020-04-03	$0.007370	$0.007440	$0.007568	$0.007241
2020-04-04	$0.007440	$0.007628	$0.007737	$0.007586
2020-04-05	$0.007628	$0.007606	$0.007700	$0.007515
2020-04-06	$0.007606	$0.008485	$0.009271	$0.008313
2020-04-07	$0.008485	$0.007943	$0.008177	$0.007826
2020-04-08	$0.007943	$0.008181	$0.008438	$0.008064
2020-04-09	$0.008181	$0.008010	$0.008112	$0.007968
2020-04-10	$0.008010	$0.007489	$0.007681	$0.007402
2020-04-11	$0.007489	$0.007461	$0.007554	$0.007380
2020-04-12	$0.007461	$0.007482	$0.007571	$0.007372
2020-04-13	$0.007482	$0.007388	$0.007545	$0.007336
2020-04-14	$0.007388	$0.007427	$0.007662	$0.007378
2020-04-15	$0.007427	$0.007159	$0.007233	$0.007100
2020-04-16	$0.007159	$0.007687	$0.008094	$0.007557
2020-04-17	$0.007687	$0.007809	$0.007887	$0.007585
2020-04-18	$0.007809	$0.008256	$0.008628	$0.008130
2020-04-19	$0.008256	$0.007975	$0.008229	$0.007910
2020-04-20	$0.007975	$0.007452	$0.007706	$0.007438
2020-04-21	$0.007452	$0.007483	$0.007531	$0.007370
2020-04-22	$0.007483	$0.007918	$0.008079	$0.007863
2020-04-23	$0.007918	$0.008014	$0.008142	$0.007890
2020-04-24	$0.008014	$0.008189	$0.008204	$0.007934
2020-04-25	$0.008189	$0.008400	$0.008489	$0.008081
2020-04-26	$0.008400	$0.008439	$0.008621	$0.008366
2020-04-27	$0.008439	$0.008639	$0.008770	$0.008251
2020-04-28	$0.008639	$0.008559	$0.008660	$0.008217
2020-04-29	$0.008559	$0.009004	$0.0107800	$0.008935
2020-04-30	$0.009004	$0.0102600	$0.0112800	$0.007972
2020-05-01	$0.0102600	$0.009849	$0.0106600	$0.009439
2020-05-02	$0.009849	$0.0100300	$0.0108400	$0.009620
2020-05-03	$0.0100300	$0.0101200	$0.0103300	$0.009694
2020-05-04	$0.0101200	$0.0103600	$0.0106400	$0.009710
2020-05-05	$0.0103600	$0.0100600	$0.0103800	$0.0099990
2020-05-06	$0.0100600	$0.0100600	$0.0101900	$0.009589
2020-05-07	$0.0100600	$0.0102800	$0.0107800	$0.0101400
2020-05-08	$0.0102800	$0.0103700	$0.0106000	$0.0101100
2020-05-09	$0.0103700	$0.0102900	$0.0112000	$0.0100800
2020-05-10	$0.0102900	$0.009383	$0.009770	$0.008802
2020-05-11	$0.009383	$0.009480	$0.009558	$0.009069
2020-05-12	$0.009480	$0.009685	$0.009880	$0.009541
2020-05-13	$0.009685	$0.0099920	$0.0104000	$0.0099230
2020-05-14	$0.0099920	$0.0101700	$0.0104500	$0.0100100
2020-05-15	$0.0101700	$0.0099270	$0.0099350	$0.009690
2020-05-16	$0.0099270	$0.0100800	$0.0102300	$0.0100200
2020-05-17	$0.0100800	$0.0101300	$0.0104600	$0.0100600
2020-05-18	$0.0101300	$0.0100900	$0.0105700	$0.0100500
2020-05-19	$0.0100900	$0.0100900	$0.0104100	$0.009809
2020-05-20	$0.0100900	$0.009863	$0.0099530	$0.009653
2020-05-21	$0.009863	$0.009763	$0.009868	$0.009308
2020-05-22	$0.009763	$0.0103600	$0.0105800	$0.0099490
2020-05-23	$0.0103600	$0.0103400	$0.0104500	$0.0101300
2020-05-24	$0.0103400	$0.0099890	$0.0102800	$0.009887
2020-05-25	$0.0099890	$0.0108200	$0.0111200	$0.0101300
2020-05-26	$0.0108200	$0.0108900	$0.0120500	$0.0105900
2020-05-27	$0.0108900	$0.0106300	$0.0112800	$0.0106000
2020-05-28	$0.0106300	$0.0112400	$0.0116400	$0.0110200
2020-05-29	$0.0112400	$0.0111700	$0.0114200	$0.0107900
2020-05-30	$0.0111700	$0.0113800	$0.0125100	$0.0112300
2020-05-31	$0.0113800	$0.0113500	$0.0118200	$0.0107700
2020-06-01	$0.0113500	$0.0120800	$0.0127800	$0.0118800
2020-06-02	$0.0120800	$0.0116300	$0.0124600	$0.0114100
2020-06-03	$0.0116300	$0.0127200	$0.0127400	$0.0118500
2020-06-04	$0.0127200	$0.0129200	$0.0133500	$0.0123500
2020-06-05	$0.0129200	$0.0132000	$0.0145400	$0.0126800
2020-06-06	$0.0132000	$0.0141900	$0.0157300	$0.0131700
2020-06-07	$0.0141900	$0.0133900	$0.0143500	$0.0130800
2020-06-08	$0.0133900	$0.0138000	$0.0147600	$0.0134800
2020-06-09	$0.0138000	$0.0155600	$0.0158600	$0.0133400
2020-06-10	$0.0155600	$0.0163700	$0.0181000	$0.0155500
2020-06-11	$0.0163700	$0.0158700	$0.0181800	$0.0149800
2020-06-12	$0.0158700	$0.0188800	$0.0199400	$0.0159700
2020-06-13	$0.0188800	$0.0234000	$0.0283000	$0.0187100
2020-06-14	$0.0234000	$0.0245500	$0.0293900	$0.0225100
2020-06-15	$0.0245500	$0.0225200	$0.0255500	$0.0215100
2020-06-16	$0.0225200	$0.0226100	$0.0249000	$0.0223900
2020-06-17	$0.0226100	$0.0216300	$0.0226700	$0.0209600
2020-06-18	$0.0216300	$0.0201200	$0.0227700	$0.0201100
2020-06-19	$0.0201200	$0.0196700	$0.0205100	$0.0189500
2020-06-20	$0.0196700	$0.0199100	$0.0202800	$0.0192300
2020-06-21	$0.0199100	$0.0201900	$0.0205600	$0.0194200
2020-06-22	$0.0201900	$0.0200100	$0.0215600	$0.0198400
2020-06-23	$0.0200100	$0.0201700	$0.0215100	$0.0196400
2020-06-24	$0.0201700	$0.0222000	$0.0229900	$0.0185300
2020-06-25	$0.0222000	$0.0197500	$0.0219900	$0.0194500
2020-06-26	$0.0197500	$0.0188200	$0.0207900	$0.0186100
2020-06-27	$0.0188200	$0.0197900	$0.0222100	$0.0171700
2020-06-28	$0.0197900	$0.0200500	$0.0213700	$0.0198000
2020-06-29	$0.0200500	$0.0230100	$0.0272100	$0.0200400
2020-06-30	$0.0230100	$0.0214300	$0.0243400	$0.0207600
2020-07-01	$0.0214300	$0.0221800	$0.0230300	$0.0211200
2020-07-02	$0.0221800	$0.0212900	$0.0223300	$0.0208100
2020-07-03	$0.0212900	$0.0234200	$0.0241400	$0.0211600
2020-07-04	$0.0234200	$0.0231600	$0.0254600	$0.0228500
2020-07-05	$0.0231600	$0.0223500	$0.0231700	$0.0220300
2020-07-06	$0.0223500	$0.0231900	$0.0239000	$0.0229600
2020-07-07	$0.0231900	$0.0222600	$0.0233900	$0.0220700
2020-07-08	$0.0222600	$0.0234800	$0.0235100	$0.0225800
2020-07-09	$0.0234800	$0.0235700	$0.0235700	$0.0229300
2020-07-10	$0.0235700	$0.0260700	$0.0267700	$0.0229300
2020-07-11	$0.0260700	$0.0276800	$0.0304600	$0.0253800
2020-07-12	$0.0276800	$0.0268600	$0.0294600	$0.0266600
2020-07-13	$0.0268600	$0.0251300	$0.0273100	$0.0246500
2020-07-14	$0.0251300	$0.0255300	$0.0264500	$0.0239500
2020-07-15	$0.0255300	$0.0251300	$0.0261100	$0.0242700
2020-07-16	$0.0251300	$0.0253200	$0.0261200	$0.0235900
2020-07-17	$0.0253200	$0.0246700	$0.0255600	$0.0245300
2020-07-18	$0.0246700	$0.0251600	$0.0260100	$0.0248300
2020-07-19	$0.0251600	$0.0270300	$0.0279600	$0.0252400
2020-07-20	$0.0270300	$0.0296400	$0.0309100	$0.0256500
2020-07-21	$0.0296400	$0.0302900	$0.0319100	$0.0282800
2020-07-22	$0.0302900	$0.0320600	$0.0393000	$0.0248900
2020-07-23	$0.0320600	$0.0310900	$0.0356100	$0.0300200
2020-07-24	$0.0310900	$0.0313200	$0.0315900	$0.0304800
2020-07-25	$0.0313200	$0.0293400	$0.0353000	$0.0292000
2020-07-26	$0.0293400	$0.0280300	$0.0300200	$0.0261500
2020-07-27	$0.0280300	$0.0222400	$0.0290200	$0.0208800
2020-07-28	$0.0222400	$0.0247600	$0.0257200	$0.0212600
2020-07-29	$0.0247600	$0.0236200	$0.0264600	$0.0233500
2020-07-30	$0.0236200	$0.0248100	$0.0275800	$0.0241900
2020-07-31	$0.0248100	$0.0239300	$0.0270500	$0.0237500
2020-08-01	$0.0239300	$0.0236300	$0.0271200	$0.0232400
2020-08-02	$0.0236300	$0.0241800	$0.0249100	$0.0208000
2020-08-03	$0.0241800	$0.0247000	$0.0260100	$0.0239400
2020-08-04	$0.0247000	$0.0242500	$0.0250000	$0.0241700
2020-08-05	$0.0242500	$0.0256600	$0.0268400	$0.0247200
2020-08-06	$0.0256600	$0.0252800	$0.0263200	$0.0248400
2020-08-07	$0.0252800	$0.0258100	$0.0263000	$0.0239100
2020-08-08	$0.0258100	$0.0266400	$0.0275500	$0.0261700
2020-08-09	$0.0266400	$0.0277100	$0.0293500	$0.0255200
2020-08-10	$0.0277100	$0.0273100	$0.0290900	$0.0261300
2020-08-11	$0.0273100	$0.0280400	$0.0284500	$0.0257600
2020-08-12	$0.0280400	$0.0313700	$0.0339300	$0.0270200
2020-08-13	$0.0313700	$0.0341600	$0.0415000	$0.0314700
2020-08-14	$0.0341600	$0.0346900	$0.0410700	$0.0332700
2020-08-15	$0.0346900	$0.0313800	$0.0342300	$0.0305000
2020-08-16	$0.0313800	$0.0308000	$0.0331600	$0.0300600
2020-08-17	$0.0308000	$0.0332200	$0.0348500	$0.0289600
2020-08-18	$0.0332200	$0.0308300	$0.0333300	$0.0266900
2020-08-19	$0.0308300	$0.0297700	$0.0308000	$0.0274200
2020-08-20	$0.0297700	$0.0291300	$0.0303700	$0.0278400
2020-08-21	$0.0291300	$0.0298600	$0.0310300	$0.0271600
2020-08-22	$0.0298600	$0.0375800	$0.0376300	$0.0281700
2020-08-23	$0.0375800	$0.0347000	$0.0397000	$0.0332200
2020-08-24	$0.0347000	$0.0371100	$0.0390200	$0.0346100
2020-08-25	$0.0371100	$0.0337300	$0.0365200	$0.0331200
2020-08-26	$0.0337300	$0.0347400	$0.0360600	$0.0331700
2020-08-27	$0.0347400	$0.0337200	$0.0344900	$0.0330500
2020-08-28	$0.0337200	$0.0403800	$0.0415300	$0.0344400
2020-08-29	$0.0403800	$0.0446200	$0.0446200	$0.0374500
2020-08-30	$0.0446200	$0.0529	$0.0596	$0.0470200
2020-08-31	$0.0529	$0.0499200	$0.0553	$0.0450600
2020-09-01	$0.0499200	$0.0423500	$0.0550	$0.0406800
2020-09-02	$0.0423500	$0.0482500	$0.0493500	$0.0378400
2020-09-03	$0.0482500	$0.0420700	$0.0608	$0.0309300
2020-09-04	$0.0420700	$0.0451500	$0.0506	$0.0409100
2020-09-05	$0.0451500	$0.0344600	$0.0398900	$0.0325200
2020-09-06	$0.0344600	$0.0378800	$0.0396800	$0.0340300
2020-09-07	$0.0378800	$0.0346700	$0.0385500	$0.0340500
2020-09-08	$0.0346700	$0.0350900	$0.0350900	$0.0330700
2020-09-09	$0.0350900	$0.0358200	$0.0365200	$0.0347600
2020-09-10	$0.0358200	$0.0406700	$0.0514	$0.0362800
2020-09-11	$0.0406700	$0.0406200	$0.0442100	$0.0400500
2020-09-12	$0.0406200	$0.0395600	$0.0428200	$0.0392100
2020-09-13	$0.0395600	$0.0419400	$0.0504	$0.0370000
2020-09-14	$0.0419400	$0.0465500	$0.0524	$0.0408600
2020-09-15	$0.0465500	$0.0462500	$0.0486900	$0.0430100
2020-09-16	$0.0462500	$0.0423600	$0.0474700	$0.0415200
2020-09-17	$0.0423600	$0.0381600	$0.0456900	$0.0377800
2020-09-18	$0.0381600	$0.0350000	$0.0395000	$0.0346600
2020-09-19	$0.0350000	$0.0358400	$0.0366800	$0.0346800
2020-09-20	$0.0358400	$0.0315400	$0.0354900	$0.0308800
2020-09-21	$0.0315400	$0.0276500	$0.0290000	$0.0255700
2020-09-22	$0.0276500	$0.0284500	$0.0286200	$0.0257400
2020-09-23	$0.0284500	$0.0242800	$0.0280700	$0.0233900
2020-09-24	$0.0242800	$0.0278100	$0.0281000	$0.0258700
2020-09-25	$0.0278100	$0.0277300	$0.0281900	$0.0269000
2020-09-26	$0.0277300	$0.0286900	$0.0303000	$0.0276400
2020-09-27	$0.0286900	$0.0279000	$0.0289700	$0.0272600
2020-09-28	$0.0279000	$0.0269000	$0.0283100	$0.0267700
2020-09-29	$0.0269000	$0.0288000	$0.0291000	$0.0265500
2020-09-30	$0.0288000	$0.0280700	$0.0290900	$0.0276600
2020-10-01	$0.0280700	$0.0271900	$0.0303700	$0.0261600
2020-10-02	$0.0271900	$0.0250200	$0.0269800	$0.0242100
2020-10-03	$0.0250200	$0.0248300	$0.0250800	$0.0245600
2020-10-04	$0.0248300	$0.0253900	$0.0257800	$0.0246900
2020-10-05	$0.0253900	$0.0254800	$0.0258400	$0.0246600
2020-10-06	$0.0254800	$0.0228400	$0.0247600	$0.0223800
2020-10-07	$0.0228400	$0.0229100	$0.0231300	$0.0215600
2020-10-08	$0.0229100	$0.0238800	$0.0240500	$0.0231200
2020-10-09	$0.0238800	$0.0252100	$0.0254600	$0.0239200
2020-10-10	$0.0252100	$0.0294000	$0.0406100	$0.0252300
2020-10-11	$0.0294000	$0.0284400	$0.0302800	$0.0279100
2020-10-12	$0.0284400	$0.0267000	$0.0301800	$0.0265900
2020-10-13	$0.0267000	$0.0278400	$0.0279300	$0.0263100
2020-10-14	$0.0278400	$0.0254000	$0.0279600	$0.0253100
2020-10-15	$0.0254000	$0.0253100	$0.0253200	$0.0248200
2020-10-16	$0.0253100	$0.0241300	$0.0248700	$0.0240100
2020-10-17	$0.0241300	$0.0276000	$0.0287300	$0.0241400
2020-10-18	$0.0276000	$0.0264900	$0.0334700	$0.0257000
2020-10-19	$0.0264900	$0.0260800	$0.0267900	$0.0257500
2020-10-20	$0.0260800	$0.0254500	$0.0281600	$0.0246400
2020-10-21	$0.0254500	$0.0258900	$0.0271300	$0.0249000
2020-10-22	$0.0258900	$0.0288400	$0.0296100	$0.0265700
2020-10-23	$0.0288400	$0.0270500	$0.0286100	$0.0267900
2020-10-24	$0.0270500	$0.0272300	$0.0276500	$0.0268800
2020-10-25	$0.0272300	$0.0261500	$0.0268200	$0.0256300
2020-10-26	$0.0261500	$0.0248400	$0.0257700	$0.0243600
2020-10-27	$0.0248400	$0.0227900	$0.0255800	$0.0225700
2020-10-28	$0.0227900	$0.0222600	$0.0223400	$0.0207300
2020-10-29	$0.0222600	$0.0253100	$0.0259600	$0.0216800
2020-10-30	$0.0253100	$0.0247800	$0.0285100	$0.0237200
2020-10-31	$0.0247800	$0.0237200	$0.0254000	$0.0235700
2020-11-01	$0.0237200	$0.0244700	$0.0250100	$0.0226200
2020-11-02	$0.0244700	$0.0240400	$0.0244600	$0.0230800
2020-11-03	$0.0240400	$0.0225800	$0.0244900	$0.0225800
2020-11-04	$0.0225800	$0.0229900	$0.0244000	$0.0224500
2020-11-05	$0.0229900	$0.0236300	$0.0241000	$0.0225200
2020-11-06	$0.0236300	$0.0270400	$0.0276100	$0.0251200
2020-11-07	$0.0270400	$0.0235200	$0.0259300	$0.0229700
2020-11-08	$0.0235200	$0.0244800	$0.0257700	$0.0244800
2020-11-09	$0.0244800	$0.0240400	$0.0248000	$0.0237900
2020-11-10	$0.0240400	$0.0278600	$0.0291900	$0.0243800
2020-11-11	$0.0278600	$0.0263800	$0.0286700	$0.0254000
2020-11-12	$0.0263800	$0.0240700	$0.0268400	$0.0236100
2020-11-13	$0.0240700	$0.0257100	$0.0261000	$0.0245200
2020-11-14	$0.0257100	$0.0258100	$0.0260600	$0.0247200
2020-11-15	$0.0258100	$0.0251200	$0.0259100	$0.0248400
2020-11-16	$0.0251200	$0.0257900	$0.0270300	$0.0249800
2020-11-17	$0.0257900	$0.0255800	$0.0270800	$0.0252200
2020-11-18	$0.0255800	$0.0249000	$0.0266800	$0.0224300
2020-11-19	$0.0249000	$0.0240800	$0.0252500	$0.0240700
2020-11-20	$0.0240800	$0.0239900	$0.0264100	$0.0231200
2020-11-21	$0.0239900	$0.0258900	$0.0269800	$0.0250200
2020-11-22	$0.0258900	$0.0263200	$0.0272200	$0.0252100
2020-11-23	$0.0263200	$0.0268000	$0.0305500	$0.0266700
2020-11-24	$0.0268000	$0.0351100	$0.0427200	$0.0263200
2020-11-25	$0.0351100	$0.0307800	$0.0371900	$0.0291000
2020-11-26	$0.0307800	$0.0260200	$0.0300400	$0.0256800
2020-11-27	$0.0260200	$0.0259400	$0.0265000	$0.0256600
2020-11-28	$0.0259400	$0.0269000	$0.0278400	$0.0264900
2020-11-29	$0.0269000	$0.0290900	$0.0332700	$0.0285100
2020-11-30	$0.0290900	$0.0295700	$0.0313100	$0.0292100
2020-12-01	$0.0295700	$0.0281400	$0.0293500	$0.0273500
2020-12-02	$0.0281400	$0.0299100	$0.0304900	$0.0281200
2020-12-03	$0.0299100	$0.0289800	$0.0317500	$0.0283700
2020-12-04	$0.0289800	$0.0269000	$0.0269000	$0.0257000
2020-12-05	$0.0269000	$0.0280000	$0.0285500	$0.0276900
2020-12-06	$0.0280000	$0.0270200	$0.0283000	$0.0267700
2020-12-07	$0.0270200	$0.0266200	$0.0271000	$0.0258000
2020-12-08	$0.0266200	$0.0243200	$0.0255200	$0.0238600
2020-12-09	$0.0243200	$0.0258000	$0.0263800	$0.0237900
2020-12-10	$0.0258000	$0.0240100	$0.0251300	$0.0238100
2020-12-11	$0.0240100	$0.0234000	$0.0244500	$0.0231600
2020-12-12	$0.0234000	$0.0249900	$0.0276100	$0.0241900
2020-12-13	$0.0249900	$0.0251100	$0.0259900	$0.0250200
2020-12-14	$0.0251100	$0.0252100	$0.0254500	$0.0248000
2020-12-15	$0.0252100	$0.0265100	$0.0279000	$0.0248200
2020-12-16	$0.0265100	$0.0267900	$0.0306100	$0.0266300
2020-12-17	$0.0267900	$0.0250800	$0.0276700	$0.0245400
2020-12-18	$0.0250800	$0.0257000	$0.0259600	$0.0249800
2020-12-19	$0.0257000	$0.0296100	$0.0387600	$0.0257000
2020-12-20	$0.0296100	$0.0286400	$0.0322600	$0.0261600
2020-12-21	$0.0286400	$0.0283900	$0.0298200	$0.0260300
2020-12-22	$0.0283900	$0.0299500	$0.0311200	$0.0288200
2020-12-23	$0.0299500	$0.0261400	$0.0316000	$0.0254100
2020-12-24	$0.0261400	$0.0269600	$0.0277100	$0.0256100
2020-12-25	$0.0269600	$0.0288900	$0.0342800	$0.0275500
2020-12-26	$0.0288900	$0.0297800	$0.0312500	$0.0282300
2020-12-27	$0.0297800	$0.0294300	$0.0321500	$0.0284900
2020-12-28	$0.0294300	$0.0313700	$0.0325000	$0.0299100
2020-12-29	$0.0313700	$0.0292600	$0.0318700	$0.0284400
2020-12-30	$0.0292600	$0.0286000	$0.0314700	$0.0279600
2020-12-31	$0.0286000	$0.0265400	$0.0282900	$0.0255300
2021-01-01	$0.0265400	$0.0277600	$0.0307600	$0.0261600
2021-01-02	$0.0277600	$0.0263500	$0.0298500	$0.0263500
2021-01-03	$0.0263500	$0.0267800	$0.0336300	$0.0255200
2021-01-04	$0.0267800	$0.0260800	$0.0288400	$0.0248600
2021-01-05	$0.0260800	$0.0264800	$0.0291000	$0.0254500
2021-01-06	$0.0264800	$0.0278600	$0.0309800	$0.0270000
2021-01-07	$0.0278600	$0.0293900	$0.0318600	$0.0280600
2021-01-08	$0.0293900	$0.0279900	$0.0298800	$0.0273600
2021-01-09	$0.0279900	$0.0327800	$0.0409500	$0.0290200
2021-01-10	$0.0327800	$0.0286800	$0.0328900	$0.0275400
2021-01-11	$0.0286800	$0.0266700	$0.0276300	$0.0239400
2021-01-12	$0.0266700	$0.0273100	$0.0298900	$0.0251400
2021-01-13	$0.0273100	$0.0290500	$0.0300400	$0.0283800
2021-01-14	$0.0290500	$0.0289500	$0.0321300	$0.0289100
2021-01-15	$0.0289500	$0.0278900	$0.0288800	$0.0271200
2021-01-16	$0.0278900	$0.0294800	$0.0316200	$0.0288000
2021-01-17	$0.0294800	$0.0296100	$0.0300200	$0.0288000
2021-01-18	$0.0296100	$0.0289400	$0.0308000	$0.0282500
2021-01-19	$0.0289400	$0.0287200	$0.0319900	$0.0280800
2021-01-20	$0.0287200	$0.0313700	$0.0350900	$0.0286700
2021-01-21	$0.0313700	$0.0273400	$0.0285100	$0.0252600
2021-01-22	$0.0273400	$0.0296300	$0.0308600	$0.0286500
2021-01-23	$0.0296300	$0.0297400	$0.0303700	$0.0281400
2021-01-24	$0.0297400	$0.0320100	$0.0365100	$0.0318200
2021-01-25	$0.0320100	$0.0289800	$0.0303200	$0.0277300
2021-01-26	$0.0289800	$0.0287300	$0.0304800	$0.0287300
2021-01-27	$0.0287300	$0.0262800	$0.0265700	$0.0249700
2021-01-28	$0.0262800	$0.0279700	$0.0302900	$0.0274300
2021-01-29	$0.0279700	$0.0303400	$0.0358600	$0.0284100
2021-01-30	$0.0303400	$0.0317300	$0.0334400	$0.0297400
2021-01-31	$0.0317300	$0.0341700	$0.0342600	$0.0295300
2021-02-01	$0.0341700	$0.0328800	$0.0395200	$0.0324800
2021-02-02	$0.0328800	$0.0436900	$0.0450400	$0.0357900
2021-02-03	$0.0436900	$0.0398300	$0.0498000	$0.0392100
2021-02-04	$0.0398300	$0.0410500	$0.0430400	$0.0372000
2021-02-05	$0.0410500	$0.0478100	$0.0492000	$0.0413200
2021-02-06	$0.0478100	$0.0427700	$0.0478200	$0.0413900
2021-02-07	$0.0427700	$0.0403700	$0.0436900	$0.0401700
2021-02-08	$0.0403700	$0.0420700	$0.0457500	$0.0412500
2021-02-09	$0.0420700	$0.0450800	$0.0467800	$0.0406500
2021-02-10	$0.0450800	$0.0443100	$0.0459800	$0.0423500
2021-02-11	$0.0443100	$0.0652	$0.0668	$0.0453200
2021-02-12	$0.0652	$0.0618	$0.0756	$0.0566
2021-02-13	$0.0618	$0.0661	$0.0709	$0.0598
2021-02-14	$0.0661	$0.0610	$0.0703	$0.0587
2021-02-15	$0.0610	$0.0609	$0.0623	$0.0552
2021-02-16	$0.0609	$0.0614	$0.0663	$0.0584
2021-02-17	$0.0614	$0.0583	$0.0644	$0.0573
2021-02-18	$0.0583	$0.0634	$0.0659	$0.0599
2021-02-19	$0.0634	$0.0630	$0.0666	$0.0608
2021-02-20	$0.0630	$0.0586	$0.0628	$0.0580
2021-02-21	$0.0586	$0.0625	$0.0655	$0.0593
2021-02-22	$0.0625	$0.0519	$0.0580	$0.0510
2021-02-23	$0.0519	$0.0413300	$0.0461500	$0.0399600
2021-02-24	$0.0413300	$0.0424300	$0.0445600	$0.0417300
2021-02-25	$0.0424300	$0.0393300	$0.0411800	$0.0385300
2021-02-26	$0.0393300	$0.0390400	$0.0390400	$0.0363700
2021-02-27	$0.0390400	$0.0408100	$0.0428100	$0.0386400
2021-02-28	$0.0408100	$0.0382500	$0.0399600	$0.0369900
2021-03-01	$0.0382500	$0.0426000	$0.0440000	$0.0415800
2021-03-02	$0.0426000	$0.0401900	$0.0410400	$0.0394600
2021-03-03	$0.0401900	$0.0446600	$0.0459900	$0.0418000
2021-03-04	$0.0446600	$0.0430700	$0.0466000	$0.0422300
2021-03-05	$0.0430700	$0.0468600	$0.0481400	$0.0421900
2021-03-06	$0.0468600	$0.0478900	$0.0519	$0.0470700
2021-03-07	$0.0478900	$0.0483400	$0.0503	$0.0472800
2021-03-08	$0.0483400	$0.0480500	$0.0514	$0.0477000
2021-03-09	$0.0480500	$0.0615	$0.0655	$0.0486700
2021-03-10	$0.0615	$0.0665	$0.0717	$0.0552
2021-03-11	$0.0665	$0.0659	$0.0715	$0.0629
2021-03-12	$0.0659	$0.0698	$0.0733	$0.0624
2021-03-13	$0.0698	$0.0885	$0.0948	$0.0730
2021-03-14	$0.0885	$0.0905	$0.0990900	$0.0821
2021-03-15	$0.0905	$0.0919	$0.1104000	$0.0863
2021-03-16	$0.0919	$0.0845	$0.0988	$0.0827
2021-03-17	$0.0845	$0.0923	$0.0975	$0.0839
2021-03-18	$0.0923	$0.0838	$0.0963	$0.0833
2021-03-19	$0.0838	$0.0874	$0.0896	$0.0840
2021-03-20	$0.0874	$0.0941	$0.1028000	$0.0867
2021-03-21	$0.0941	$0.0910	$0.0966	$0.0887
2021-03-22	$0.0910	$0.0899	$0.0971	$0.0847
2021-03-23	$0.0899	$0.1063000	$0.1085000	$0.0850
2021-03-24	$0.1063000	$0.0912	$0.1028000	$0.0881
2021-03-25	$0.0912	$0.0832	$0.0914	$0.0818
2021-03-26	$0.0832	$0.0942	$0.0969	$0.0875
2021-03-27	$0.0942	$0.0981	$0.1041000	$0.0900
2021-03-28	$0.0981	$0.1069000	$0.1078000	$0.0930
2021-03-29	$0.1069000	$0.1142000	$0.1211000	$0.1039000
2021-03-30	$0.1142000	$0.1255000	$0.1533000	$0.1136000
2021-03-31	$0.1255000	$0.1220000	$0.1355000	$0.1200000
2021-04-01	$0.1220000	$0.1263000	$0.1389000	$0.1232000
2021-04-02	$0.1263000	$0.1182000	$0.1533000	$0.1182000
2021-04-03	$0.1182000	$0.1050000	$0.1171000	$0.1031000
2021-04-04	$0.1050000	$0.1133000	$0.1180000	$0.1043000
2021-04-05	$0.1133000	$0.1318000	$0.1408000	$0.1119000
2021-04-06	$0.1318000	$0.1206000	$0.1407000	$0.1190000
2021-04-07	$0.1206000	$0.1074000	$0.1135000	$0.1005000
2021-04-08	$0.1074000	$0.1244000	$0.1260000	$0.1131000
2021-04-09	$0.1244000	$0.1164000	$0.1238000	$0.1151000
2021-04-10	$0.1164000	$0.1148000	$0.1235000	$0.1118000
2021-04-11	$0.1148000	$0.1183000	$0.1302000	$0.1125000
2021-04-12	$0.1183000	$0.1095000	$0.1192000	$0.1088000
2021-04-13	$0.1095000	$0.1033000	$0.1178000	$0.1011000
2021-04-14	$0.1033000	$0.1040000	$0.1106000	$0.1014000
2021-04-15	$0.1040000	$0.1089000	$0.1141000	$0.1053000
2021-04-16	$0.1089000	$0.1018000	$0.1083000	$0.0979
2021-04-17	$0.1018000	$0.1000000	$0.1038000	$0.0950
2021-04-18	$0.1000000	$0.0904	$0.0976	$0.0881
2021-04-19	$0.0904	$0.0806	$0.0943	$0.0805
2021-04-20	$0.0806	$0.0831	$0.0895	$0.0818
2021-04-21	$0.0831	$0.0776	$0.0887	$0.0767
2021-04-22	$0.0776	$0.0687	$0.0791	$0.0680
2021-04-23	$0.0687	$0.0686	$0.0710	$0.0613
2021-04-24	$0.0686	$0.0626	$0.0661	$0.0610
2021-04-25	$0.0626	$0.0620	$0.0729	$0.0608
2021-04-26	$0.0620	$0.0785	$0.0858	$0.0673
2021-04-27	$0.0785	$0.0806	$0.0858	$0.0777
2021-04-28	$0.0806	$0.0853	$0.0881	$0.0792
2021-04-29	$0.0853	$0.0864	$0.0934	$0.0811
2021-04-30	$0.0864	$0.0903	$0.0909	$0.0841
2021-05-01	$0.0903	$0.0925	$0.0981	$0.0909
2021-05-02	$0.0925	$0.1006000	$0.1081000	$0.0889
2021-05-03	$0.1006000	$0.0966	$0.1217000	$0.0952
2021-05-04	$0.0966	$0.0863	$0.0944	$0.0844
2021-05-05	$0.0863	$0.0961	$0.1025000	$0.0922
2021-05-06	$0.0961	$0.0954	$0.1035000	$0.0934
2021-05-07	$0.0954	$0.0940	$0.0985	$0.0912
2021-05-08	$0.0940	$0.0927	$0.1085000	$0.0913
2021-05-09	$0.0927	$0.0867	$0.0939	$0.0855
2021-05-10	$0.0867	$0.0783	$0.0878	$0.0773
2021-05-11	$0.0783	$0.0841	$0.0866	$0.0816
2021-05-12	$0.0841	$0.0733	$0.0794	$0.0715
2021-05-13	$0.0733	$0.0720	$0.0788	$0.0686
2021-05-14	$0.0720	$0.0752	$0.0796	$0.0739
2021-05-15	$0.0752	$0.0666	$0.0681	$0.0647
2021-05-16	$0.0666	$0.0657	$0.0690	$0.0638
2021-05-17	$0.0657	$0.0605	$0.0617	$0.0591
2021-05-18	$0.0605	$0.0621	$0.0629	$0.0600
2021-05-19	$0.0621	$0.0421200	$0.0453900	$0.0357600
2021-05-20	$0.0421200	$0.0487700	$0.0503	$0.0455600
2021-05-21	$0.0487700	$0.0427700	$0.0438500	$0.0403600
2021-05-22	$0.0427700	$0.0396900	$0.0421000	$0.0386800
2021-05-23	$0.0396900	$0.0326500	$0.0370600	$0.0309500
2021-05-24	$0.0326500	$0.0397100	$0.0422700	$0.0394900
2021-05-25	$0.0397100	$0.0432400	$0.0437300	$0.0399400
2021-05-26	$0.0432400	$0.0441100	$0.0474700	$0.0437100
2021-05-27	$0.0441100	$0.0434100	$0.0450900	$0.0414400
2021-05-28	$0.0434100	$0.0403100	$0.0446300	$0.0380900
2021-05-29	$0.0403100	$0.0380100	$0.0388000	$0.0370500
2021-05-30	$0.0380100	$0.0399600	$0.0402700	$0.0381900
2021-05-31	$0.0399600	$0.0425300	$0.0458900	$0.0425300
2021-06-01	$0.0425300	$0.0417500	$0.0433300	$0.0412800
2021-06-02	$0.0417500	$0.0439300	$0.0440400	$0.0421100
2021-06-03	$0.0439300	$0.0460100	$0.0467500	$0.0453200
2021-06-04	$0.0460100	$0.0420400	$0.0440500	$0.0417100
2021-06-05	$0.0420400	$0.0396800	$0.0410800	$0.0389700
2021-06-06	$0.0396800	$0.0432900	$0.0443800	$0.0401800
2021-06-07	$0.0432900	$0.0389000	$0.0416200	$0.0389000
2021-06-08	$0.0389000	$0.0376900	$0.0388900	$0.0361100
2021-06-09	$0.0376900	$0.0418500	$0.0422900	$0.0390600
2021-06-10	$0.0418500	$0.0387800	$0.0397900	$0.0383800
2021-06-11	$0.0387800	$0.0398000	$0.0415200	$0.0367900
2021-06-12	$0.0398000	$0.0391900	$0.0414000	$0.0382200
2021-06-13	$0.0391900	$0.0449000	$0.0525	$0.0411300
2021-06-14	$0.0449000	$0.0442800	$0.0469200	$0.0421900
2021-06-15	$0.0442800	$0.0420500	$0.0436200	$0.0412300
2021-06-16	$0.0420500	$0.0392800	$0.0394900	$0.0380500
2021-06-17	$0.0392800	$0.0420600	$0.0428200	$0.0391900
2021-06-18	$0.0420600	$0.0380600	$0.0404300	$0.0372600
2021-06-19	$0.0380600	$0.0378300	$0.0378300	$0.0363800
2021-06-20	$0.0378300	$0.0392000	$0.0405600	$0.0379200
2021-06-21	$0.0392000	$0.0311700	$0.0345700	$0.0303600
2021-06-22	$0.0311700	$0.0295100	$0.0311700	$0.0269000
2021-06-23	$0.0295100	$0.0318500	$0.0318500	$0.0300600
2021-06-24	$0.0318500	$0.0323200	$0.0330000	$0.0317800
2021-06-25	$0.0323200	$0.0291800	$0.0302500	$0.0288000
2021-06-26	$0.0291800	$0.0284300	$0.0295100	$0.0279600
2021-06-27	$0.0284300	$0.0296700	$0.0308000	$0.0292300
2021-06-28	$0.0296700	$0.0302200	$0.0311700	$0.0294900
2021-06-29	$0.0302200	$0.0323300	$0.0326800	$0.0305100
2021-06-30	$0.0323300	$0.0313200	$0.0342100	$0.0306400
2021-07-01	$0.0313200	$0.0315500	$0.0318500	$0.0287700
2021-07-02	$0.0315500	$0.0320100	$0.0332000	$0.0308900
2021-07-03	$0.0320100	$0.0337200	$0.0343700	$0.0323600
2021-07-04	$0.0337200	$0.0323400	$0.0352200	$0.0319000
2021-07-05	$0.0323400	$0.0301400	$0.0308400	$0.0300500
2021-07-06	$0.0301400	$0.0315400	$0.0321500	$0.0311200
2021-07-07	$0.0315400	$0.0323500	$0.0329300	$0.0312800
2021-07-08	$0.0323500	$0.0343600	$0.0350000	$0.0295200
2021-07-09	$0.0343600	$0.0342900	$0.0363500	$0.0333000
2021-07-10	$0.0342900	$0.0328400	$0.0337700	$0.0325200
2021-07-11	$0.0328400	$0.0352100	$0.0367900	$0.0329600
2021-07-12	$0.0352100	$0.0321000	$0.0340300	$0.0317300
2021-07-13	$0.0321000	$0.0310100	$0.0311300	$0.0299400
2021-07-14	$0.0310100	$0.0313500	$0.0322300	$0.0308100
2021-07-15	$0.0313500	$0.0297700	$0.0306100	$0.0295400
2021-07-16	$0.0297700	$0.0290900	$0.0292400	$0.0275900
2021-07-17	$0.0290900	$0.0284400	$0.0297200	$0.0280200
2021-07-18	$0.0284400	$0.0287000	$0.0289300	$0.0277700
2021-07-19	$0.0287000	$0.0271300	$0.0277000	$0.0269900
2021-07-20	$0.0271300	$0.0254600	$0.0279100	$0.0253100
2021-07-21	$0.0254600	$0.0279900	$0.0289500	$0.0279700
2021-07-22	$0.0279900	$0.0287900	$0.0290800	$0.0281400
2021-07-23	$0.0287900	$0.0302700	$0.0318600	$0.0299700
2021-07-24	$0.0302700	$0.0304300	$0.0317600	$0.0302500
2021-07-25	$0.0304300	$0.0319300	$0.0322600	$0.0304800
2021-07-26	$0.0319300	$0.0305100	$0.0337400	$0.0303500
2021-07-27	$0.0305100	$0.0308900	$0.0317900	$0.0302500
2021-07-28	$0.0308900	$0.0309700	$0.0314800	$0.0299800
2021-07-29	$0.0309700	$0.0317900	$0.0337000	$0.0317900
2021-07-30	$0.0317900	$0.0335100	$0.0338300	$0.0325900
2021-07-31	$0.0335100	$0.0340300	$0.0357200	$0.0339300
2021-08-01	$0.0340300	$0.0338500	$0.0343600	$0.0327700
2021-08-02	$0.0338500	$0.0343000	$0.0345900	$0.0336500
2021-08-03	$0.0343000	$0.0328800	$0.0337100	$0.0328600
2021-08-04	$0.0328800	$0.0353300	$0.0358700	$0.0342600
2021-08-05	$0.0353300	$0.0368100	$0.0377100	$0.0351400
2021-08-06	$0.0368100	$0.0372000	$0.0388700	$0.0369400
2021-08-07	$0.0372000	$0.0401300	$0.0415900	$0.0397500
2021-08-08	$0.0401300	$0.0374300	$0.0384900	$0.0368300
2021-08-09	$0.0374300	$0.0396900	$0.0408600	$0.0392500
2021-08-10	$0.0396900	$0.0393300	$0.0405000	$0.0389300
2021-08-11	$0.0393300	$0.0416600	$0.0439100	$0.0396100
2021-08-12	$0.0441300	$0.0451000	$0.0472900	$0.0419900
2021-08-13	$0.0451000	$0.0472000	$0.0512	$0.0470400
2021-08-14	$0.0472000	$0.0472000	$0.0494300	$0.0461600
2021-08-15	$0.0472000	$0.0489100	$0.0511	$0.0470200
2021-08-16	$0.0489100	$0.0469900	$0.0483500	$0.0460500
2021-08-17	$0.0469900	$0.0437900	$0.0453900	$0.0428600
2021-08-18	$0.0437900	$0.0433300	$0.0442400	$0.0427900
2021-08-19	$0.0433300	$0.0458600	$0.0471000	$0.0452900
2021-08-20	$0.0458600	$0.0480500	$0.0485700	$0.0472300
2021-08-21	$0.0480500	$0.0473700	$0.0478200	$0.0468200
2021-08-22	$0.0473700	$0.0480100	$0.0485900	$0.0468700
2021-08-23	$0.0480100	$0.0503	$0.0508	$0.0488400
2021-08-24	$0.0503	$0.0468600	$0.0485100	$0.0466700
2021-08-25	$0.0468600	$0.0482100	$0.0486300	$0.0468800
2021-08-26	$0.0482100	$0.0439000	$0.0464000	$0.0438700
2021-08-27	$0.0439000	$0.0478300	$0.0482900	$0.0460900
2021-08-28	$0.0478300	$0.0461000	$0.0476600	$0.0454900
2021-08-29	$0.0461000	$0.0454800	$0.0464800	$0.0451500
2021-08-30	$0.0454800	$0.0442600	$0.0462300	$0.0440700
2021-08-31	$0.0442600	$0.0474700	$0.0483300	$0.0453400
2021-09-01	$0.0474700	$0.0528	$0.0580	$0.0507
2021-09-02	$0.0528	$0.0530	$0.0561	$0.0522
2021-09-03	$0.0530	$0.0537	$0.0562	$0.0532
2021-09-04	$0.0537	$0.0549	$0.0565	$0.0529
2021-09-05	$0.0549	$0.0597	$0.0627	$0.0549
2021-09-06	$0.0597	$0.0634	$0.0657	$0.0582
2021-09-07	$0.0638	$0.0627	$0.0638	$0.0626

Markets

Pair	Exchange
QSP/BNB	binance
QSP/BTC	binance
QSP/ETH	binance
QSP/ETH	ddex
QSP/WETH	ddex
QSP/ETH	etherdelta
QSP/ETH	ethermium
QSP/ETH	gateio
QSP/USDT	gateio
QSP/BTC	gopax
QSP/ETH	gopax
QSP/KRW	gopax
QSP/BTC	huobikorea
QSP/ETH	huobikorea
QSP/BTC	huobipro
QSP/ETH	huobipro
QSP/ETH	idex
QSP/BTC	kucoin
QSP/ETH	kucoin
QSP/BTC	nuex
QSP/BTC	zecoex
QSP/INR	zecoex
QSP/USDT	zecoex

Description

The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.

Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.

Technology

Sorry, detailed technology about Quantstamp is not currently available

Features

Sorry, detailed features about Quantstamp is not currently available

Related Coins

ROONEX

1inch

Enecuum

Peerguess

Rowan Token

MineBee

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Quantstamp
QSP Coin Values QSP

Quantstamp valuesUSD Price
$ 0.0926

Quantstamp BTC Price
0.00000166

Quantstamp 24h Vol
$ 2,783,674

Quantstamp Market Cap
$ 66,123,794

Quantstamp QSP Coin Values QSP

Quantstamp valuesUSD Price $ 0.0926

Quantstamp BTC Price 0.00000166

Quantstamp 24h Vol $ 2,783,674

Quantstamp Market Cap $ 66,123,794

Share Quantstamp Price

Quantstamp Price Charts

Quantstamp Price High/Low Price Chart

Quantstamp Crypto Technology

Quantstamp Crypto Market

Quantstamp Crypto ICO Description

Quantstamp Crypto Technology

Quantstamp Crypto Features

Quantstamp
QSP Coin Values QSP

Quantstamp valuesUSD Price
$ 0.0926

Quantstamp BTC Price
0.00000166

Quantstamp 24h Vol
$ 2,783,674

Quantstamp Market Cap
$ 66,123,794