Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-02-17 | $0.0004920 | $0.0005220 | $0.0005220 | $0.0005220 |
2021-02-18 | $0.0005220 | $0.0005160 | $0.0010320 | $0.0005160 |
2021-02-19 | $0.0005160 | $0.0005590 | $0.0011190 | $0.0005590 |
2021-02-20 | $0.0005590 | $0.0011180 | $0.0011180 | $0.0005590 |
2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0005750 |
2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0005410 |
2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0004890 |
2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0004970 |
2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0004710 |
2021-02-26 | $0.0009420 | $0.0009260 | $0.0009260 | $0.0004630 |
2021-02-27 | $0.0009260 | $0.0004620 | $0.0009240 | $0.0004620 |
2021-02-28 | $0.0004620 | $0.0004530 | $0.0009050 | $0.0004530 |
2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
2021-03-02 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
2021-03-03 | $0.0004850 | $0.0005040 | $0.0010080 | $0.0005040 |
2021-03-04 | $0.0005040 | $0.0004840 | $0.0009670 | $0.0004840 |
2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
2021-03-10 | $0.0005490 | $0.0005590 | $0.0011180 | $0.0005590 |
2021-03-11 | $0.0005590 | $0.0005630 | $0.0005640 | $0.0005560 |
2021-03-12 | $0.0005780 | $0.0011450 | $0.0011450 | $0.0005730 |
2021-03-13 | $0.0011450 | $0.0006120 | $0.0012240 | $0.0006120 |
2021-03-14 | $0.0006120 | $0.0006140 | $0.0006140 | $0.0006090 |
2021-03-15 | $0.0011800 | $0.0011130 | $0.0011130 | $0.0005570 |
2021-03-16 | $0.0011130 | $0.0011390 | $0.0011390 | $0.0005690 |
2021-03-17 | $0.0011390 | $0.0011340 | $0.0011430 | $0.0011320 |
2021-03-18 | $0.0005890 | $0.0005760 | $0.0011530 | $0.0005760 |
2021-03-19 | $0.0005760 | $0.0005810 | $0.0011610 | $0.0005810 |
2021-03-20 | $0.0005810 | $0.0011620 | $0.0011620 | $0.0005810 |
2021-03-21 | $0.0011620 | $0.0011690 | $0.0011700 | $0.0011560 |
2021-03-22 | $0.0011470 | $0.0010820 | $0.0010820 | $0.0005410 |
2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0005440 |
2021-03-24 | $0.0010870 | $0.0010460 | $0.0010460 | $0.0005230 |
2021-03-25 | $0.0010460 | $0.0010270 | $0.0010270 | $0.0005130 |
2021-03-26 | $0.0010270 | $0.0011010 | $0.0011010 | $0.0005510 |
2021-03-27 | $0.0011010 | $0.0011170 | $0.0011170 | $0.0005590 |
2021-03-28 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0005580 |
2021-03-29 | $0.0011160 | $0.0005760 | $0.0011530 | $0.0005760 |
2021-03-30 | $0.0005760 | $0.0005880 | $0.0011760 | $0.0005880 |
2021-03-31 | $0.0005880 | $0.0005890 | $0.0005890 | $0.0005870 |
2021-04-01 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0005870 |
2021-04-02 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0005900 |
2021-04-03 | $0.0011800 | $0.0011410 | $0.0017120 | $0.0005710 |
2021-04-04 | $0.0011410 | $0.0023290 | $0.0034930 | $0.0005820 |
2021-04-05 | $0.0023290 | $0.0023650 | $0.0029560 | $0.0017740 |
2021-04-06 | $0.0023650 | $0.0023200 | $0.0023200 | $0.0017400 |
2021-04-07 | $0.0023200 | $0.0016790 | $0.0022380 | $0.0011190 |
2021-04-08 | $0.0016790 | $0.0023230 | $0.0023230 | $0.0011620 |
2021-04-09 | $0.0023230 | $0.0011620 | $0.0023240 | $0.0011620 |
2021-04-10 | $0.0011620 | $0.0011650 | $0.0011650 | $0.0011610 |
2021-04-11 | $0.0011960 | $0.0017990 | $0.0017990 | $0.0012000 |
2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0011970 |
2021-04-13 | $0.0017950 | $0.0018080 | $0.0018080 | $0.0017940 |
2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0011250 |
2021-04-19 | $0.0016870 | $0.0016760 | $0.0016920 | $0.0016740 |
2021-04-20 | $0.0011140 | $0.0016950 | $0.0016950 | $0.0005650 |
2021-04-21 | $0.0016950 | $0.0010760 | $0.0016140 | $0.0010760 |
2021-04-22 | $0.0010760 | $0.0010690 | $0.0010810 | $0.0010650 |
2021-04-23 | $0.0010340 | $0.0010240 | $0.0010240 | $0.0005120 |
2021-04-24 | $0.0010240 | $0.0010020 | $0.0010020 | $0.0005010 |
2021-04-25 | $0.0010020 | $0.0010050 | $0.0010050 | $0.0009990 |
2021-04-27 | $0.0010810 | $0.0005510 | $0.0011010 | $0.0005510 |
2021-04-28 | $0.0005510 | $0.0005520 | $0.0005530 | $0.0005510 |
2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0005360 |
2021-04-30 | $0.0010720 | $0.0010680 | $0.0010730 | $0.0010660 |
2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0005640 |
2021-05-07 | $0.0011290 | $0.0005740 | $0.0011470 | $0.0005740 |
2021-05-08 | $0.0005740 | $0.0011790 | $0.0011790 | $0.0005890 |
2021-05-09 | $0.0011790 | $0.0011660 | $0.0011660 | $0.0005830 |
2021-05-10 | $0.0011660 | $0.0011170 | $0.0011170 | $0.0005590 |
2021-05-11 | $0.0011170 | $0.0011350 | $0.0017020 | $0.0011350 |
2021-05-12 | $0.0011350 | $0.0009900 | $0.0009900 | $0.0004950 |
2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0004970 |
2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0004990 |
2021-05-15 | $0.0009980 | $0.0014030 | $0.0014030 | $0.0004680 |
2021-05-16 | $0.0014030 | $0.0009300 | $0.0013950 | $0.0009300 |
2021-05-17 | $0.0009300 | $0.0008710 | $0.0013070 | $0.0008710 |
2021-05-18 | $0.0008710 | $0.0008580 | $0.0012870 | $0.0004290 |
2021-05-19 | $0.0008580 | $0.0008660 | $0.0008710 | $0.0008510 |
2021-05-20 | $0.0003680 | $0.0008120 | $0.0008120 | $0.0004060 |
2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0007470 |
2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0007500 |
2021-05-23 | $0.0007500 | $0.0003470 | $0.0006940 | $0.0003470 |
2021-05-24 | $0.0003470 | $0.0007770 | $0.0007770 | $0.0003880 |
2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0003840 |
2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
2021-05-27 | $0.0007860 | $0.0003850 | $0.0007710 | $0.0003850 |
2021-05-28 | $0.0003850 | $0.0007140 | $0.0007140 | $0.0003570 |
2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
2021-05-30 | $0.0006920 | $0.0006860 | $0.0006930 | $0.0006850 |
2021-05-31 | $0.0003570 | $0.0003730 | $0.0007460 | $0.0003730 |
2021-06-01 | $0.0003730 | $0.0007340 | $0.0007340 | $0.0003670 |
2021-06-02 | $0.0007340 | $0.0003760 | $0.0007520 | $0.0003760 |
2021-06-03 | $0.0003760 | $0.0003920 | $0.0007850 | $0.0003920 |
2021-06-04 | $0.0003920 | $0.0007370 | $0.0007370 | $0.0003690 |
2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0003550 |
2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0003360 |
2021-06-08 | $0.0006720 | $0.0006680 | $0.0006680 | $0.0003340 |
2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0003740 |
2021-06-10 | $0.0007480 | $0.0003670 | $0.0007340 | $0.0003670 |
2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
2021-06-14 | $0.0003900 | $0.0008100 | $0.0008100 | $0.0004050 |
2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
2021-06-16 | $0.0008030 | $0.0003840 | $0.0007670 | $0.0003840 |
2021-06-17 | $0.0003840 | $0.0007620 | $0.0007620 | $0.0003810 |
2021-06-18 | $0.0007620 | $0.0003580 | $0.0007170 | $0.0003580 |
2021-06-19 | $0.0003580 | $0.0003550 | $0.0003550 | $0.0003550 |
2021-06-20 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
2021-06-21 | $0.0003560 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-06-22 | $0.0003160 | $0.0003250 | $0.0003250 | $0.0003250 |
2021-06-23 | $0.0003250 | $0.0006740 | $0.0006740 | $0.0003370 |
2021-06-24 | $0.0006740 | $0.0006730 | $0.0006770 | $0.0006700 |
2021-06-25 | $0.0006930 | $0.0003160 | $0.0006320 | $0.0003160 |
2021-06-26 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
2021-06-27 | $0.0003230 | $0.0003470 | $0.0003470 | $0.0003470 |
2021-06-28 | $0.0003470 | $0.0006900 | $0.0006900 | $0.0003450 |
2021-06-29 | $0.0006900 | $0.0006910 | $0.0006950 | $0.0006880 |
2021-06-30 | $0.0003590 | $0.0003510 | $0.0007010 | $0.0003510 |
2021-07-01 | $0.0003510 | $0.0006710 | $0.0006710 | $0.0003350 |
2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
2021-07-03 | $0.0006760 | $0.0003470 | $0.0006940 | $0.0003470 |
2021-07-04 | $0.0003470 | $0.0003530 | $0.0003530 | $0.0003530 |
2021-07-05 | $0.0003530 | $0.0006740 | $0.0006740 | $0.0003370 |
2021-07-06 | $0.0006740 | $0.0003420 | $0.0006850 | $0.0003420 |
2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
2021-07-12 | $0.0003420 | $0.0003310 | $0.0006620 | $0.0003310 |
2021-07-13 | $0.0003310 | $0.0006550 | $0.0006550 | $0.0003270 |
2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
2021-07-15 | $0.0006560 | $0.0003190 | $0.0006370 | $0.0003190 |
2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0003080 |
2021-07-20 | $0.0003080 | $0.0002980 | $0.0002980 | $0.0002980 |
2021-07-21 | $0.0002980 | $0.0006430 | $0.0006430 | $0.0003210 |
2021-07-22 | $0.0006430 | $0.0003230 | $0.0006460 | $0.0003230 |
2021-07-23 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
2021-07-24 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
2021-07-25 | $0.0003430 | $0.0003540 | $0.0003540 | $0.0003540 |
2021-07-26 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003730 |
2021-07-27 | $0.0003730 | $0.0003730 | $0.0003750 | $0.0003700 |
2021-07-28 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-07-29 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
2021-07-30 | $0.0004000 | $0.0004220 | $0.0004220 | $0.0004220 |
2021-07-31 | $0.0004220 | $0.0004150 | $0.0004150 | $0.0004150 |
2021-08-01 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004120 |
2021-08-02 | $0.0003990 | $0.0003920 | $0.0003920 | $0.0003920 |
2021-08-03 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
2021-08-04 | $0.0003820 | $0.0003970 | $0.0003970 | $0.0003970 |
2021-08-05 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
2021-08-06 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
2021-08-07 | $0.0003600 | $0.0003680 | $0.0004120 | $0.0003380 |
2021-08-08 | $0.0003680 | $0.0003590 | $0.0003700 | $0.0003540 |
2021-08-09 | $0.0003590 | $0.0003690 | $0.0003730 | $0.0003400 |
2021-08-10 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
2021-08-11 | $0.0003990 | $0.0003850 | $0.0004240 | $0.0003800 |
2021-08-12 | $0.0003830 | $0.0003720 | $0.0003910 | $0.0003600 |
2021-08-13 | $0.0003720 | $0.0003930 | $0.0004210 | $0.0003600 |
2021-08-14 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
2021-08-16 | $0.0004200 | $0.0004350 | $0.0004540 | $0.0003680 |
2021-08-17 | $0.0004590 | $0.0004470 | $0.0004470 | $0.0004470 |
2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
2021-08-19 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
2021-08-20 | $0.0004680 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-08-21 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
2021-08-22 | $0.0003860 | $0.0003890 | $0.0003940 | $0.0003620 |
2021-08-23 | $0.0004930 | $0.0004950 | $0.0004950 | $0.0004950 |
2021-08-24 | $0.0004950 | $0.0004770 | $0.0004770 | $0.0004770 |
2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
2021-08-26 | $0.0003520 | $0.0003420 | $0.0003560 | $0.0003300 |
2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
2021-08-28 | $0.0003390 | $0.0003340 | $0.0003430 | $0.0003200 |
2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-08-30 | $0.0003350 | $0.0003330 | $0.0003400 | $0.0003220 |
2021-08-31 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004720 |
2021-09-01 | $0.0004720 | $0.0004880 | $0.0004880 | $0.0004880 |
2021-09-02 | $0.0004880 | $0.0004930 | $0.0004930 | $0.0004930 |
2021-09-03 | $0.0004930 | $0.0005000 | $0.0005000 | $0.0005000 |
2021-09-04 | $0.0005000 | $0.0004990 | $0.0004990 | $0.0004990 |
2021-09-05 | $0.0004990 | $0.0005180 | $0.0005180 | $0.0005180 |
2021-09-06 | $0.0005180 | $0.0005270 | $0.0005270 | $0.0005270 |
2021-09-07 | $0.0005270 | $0.0005270 | $0.0005280 | $0.0005260 |
Pair | Exchange |
---|---|
RVC/USDT | bithumbglobal |
RVC/BTC | bittrex |
RVC/USDT | bittrex |
RVC/USDT | gateio |
Ravencoin Classic (RVC) is a X16R algorithm protocol with features focused on allowing tokens to be issued on the Ravencoin Classic blockchain. Tokens of the protocol can have whatever properties the token issuer of the token decides - so they can be limited in quantity, can be named, and be issued as securities or as collectibles.
Ravencoin Classic is driven by the RavencoinClassic.io community, which is fully committed to the prosperity of the Ravencoin Classic network. The community ensures the constant use of X16R algorithm - guaranteeing equal rights of each community member to participate in block production, with increased user control and censorship resistance in issuance and governance of digital assets.
Sorry, detailed technology about Ravencoin Classic is not currently available
Sorry, detailed features about Ravencoin Classic is not currently available