RFUEL Coin Values RFUEL
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareRioDeFi Crypto Coin Rank 727
257,680,587 RFUEL
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RioDeFi
RioDeFi valuesUSD Price $ 0.1165
$ 0.1165
RioDeFi BTC Price 0.00000208
0.00000208
RioDeFi 24h Vol $ 5,184,384
$ 5,184,384
RioDeFi Market Cap $ 30,013,266
$ 30,013,266
24h Vol
93 BTC 1 H
1.63 %
24 H
3.05 %
7 d
15.62 %
Today RioDeFi price in US dollars is currently
0.1165
USD, and if converted to Bitcoin is
0.00000208
BTC. A total of 257,680,587 RFUEL are currently circulating in the Market. RioDeFi price is currently experiencing a change of 3.05 %, and check here all cryptocurrency. Over the past 24 hours 0.052 M US dollars RioDeFi have been traded on Crypto Exchanges. Get RioDeFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
RioDeFi
Symbol
RFUEL
Algorithm
N/A
BTC Price
0.00000208 BTC
BTC Market
537 BTC
BTC 24h Vol
93 BTC
Total Coins Mined
257,680,587 RFUEL
1h
1.63 %
24h
3.05 %
7d
15.62 %
Reddit
N/A
Website
N/A
Share RioDeFi Price
RFUEL Charts
RioDeFi Price Charts
RFUEL High/Low Price Chart
RioDeFi Price High/Low Price Chart
Historical Data
RioDeFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.0729 | $0.0686 | $0.0733 | $0.0665 |
| 2020-10-21 | $0.0686 | $0.0720 | $0.0724 | $0.0672 |
| 2020-10-22 | $0.0720 | $0.0743 | $0.0748 | $0.0708 |
| 2020-10-23 | $0.0743 | $0.0718 | $0.0748 | $0.0712 |
| 2020-10-24 | $0.0718 | $0.0695 | $0.0723 | $0.0662 |
| 2020-10-25 | $0.0695 | $0.0670 | $0.0736 | $0.0661 |
| 2020-10-26 | $0.0670 | $0.0624 | $0.0730 | $0.0574 |
| 2020-10-27 | $0.0624 | $0.0611 | $0.0662 | $0.0581 |
| 2020-10-28 | $0.0611 | $0.0462200 | $0.0656 | $0.0426100 |
| 2020-10-29 | $0.0462200 | $0.0531 | $0.0575 | $0.0460100 |
| 2020-10-30 | $0.0531 | $0.0510 | $0.0544 | $0.0474800 |
| 2020-10-31 | $0.0510 | $0.0470800 | $0.0510 | $0.0450500 |
| 2020-11-01 | $0.0470800 | $0.0442300 | $0.0473000 | $0.0427700 |
| 2020-11-02 | $0.0442300 | $0.0423200 | $0.0455700 | $0.0415400 |
| 2020-11-03 | $0.0423200 | $0.0419000 | $0.0431200 | $0.0391100 |
| 2020-11-04 | $0.0419000 | $0.0427400 | $0.0429500 | $0.0378200 |
| 2020-11-05 | $0.0427400 | $0.0459200 | $0.0465700 | $0.0399600 |
| 2020-11-06 | $0.0459200 | $0.0592 | $0.0600 | $0.0454400 |
| 2020-11-07 | $0.0592 | $0.0514 | $0.0650 | $0.0505 |
| 2020-11-08 | $0.0514 | $0.0551 | $0.0585 | $0.0514 |
| 2020-11-09 | $0.0551 | $0.0533 | $0.0589 | $0.0532 |
| 2020-11-10 | $0.0533 | $0.0531 | $0.0539 | $0.0506 |
| 2020-11-11 | $0.0531 | $0.0503 | $0.0569 | $0.0483500 |
| 2020-11-12 | $0.0503 | $0.0534 | $0.0548 | $0.0491700 |
| 2020-11-13 | $0.0534 | $0.0502 | $0.0535 | $0.0484400 |
| 2020-11-14 | $0.0502 | $0.0489100 | $0.0530 | $0.0480000 |
| 2020-11-15 | $0.0489100 | $0.0471000 | $0.0498800 | $0.0459500 |
| 2020-11-16 | $0.0471000 | $0.0472900 | $0.0486400 | $0.0453900 |
| 2020-11-17 | $0.0472900 | $0.0500 | $0.0501 | $0.0473300 |
| 2020-11-18 | $0.0500 | $0.0508 | $0.0512 | $0.0491800 |
| 2020-11-19 | $0.0508 | $0.0503 | $0.0519 | $0.0484600 |
| 2020-11-20 | $0.0503 | $0.0510 | $0.0520 | $0.0499700 |
| 2020-11-21 | $0.0510 | $0.0541 | $0.0572 | $0.0507 |
| 2020-11-22 | $0.0541 | $0.0551 | $0.0559 | $0.0521 |
| 2020-11-23 | $0.0551 | $0.0571 | $0.0587 | $0.0543 |
| 2020-11-24 | $0.0571 | $0.0501 | $0.0571 | $0.0501 |
| 2020-11-25 | $0.0501 | $0.0463300 | $0.0514 | $0.0455100 |
| 2020-11-26 | $0.0463300 | $0.0453500 | $0.0483800 | $0.0419100 |
| 2020-11-27 | $0.0453500 | $0.0410600 | $0.0461300 | $0.0381400 |
| 2020-11-28 | $0.0410600 | $0.0402800 | $0.0427100 | $0.0391200 |
| 2020-11-29 | $0.0402800 | $0.0399800 | $0.0428600 | $0.0399700 |
| 2020-11-30 | $0.0399800 | $0.0391100 | $0.0409500 | $0.0380800 |
| 2020-12-01 | $0.0391100 | $0.0381300 | $0.0409900 | $0.0380900 |
| 2020-12-02 | $0.0381300 | $0.0396100 | $0.0399900 | $0.0370800 |
| 2020-12-03 | $0.0396100 | $0.0460300 | $0.0469700 | $0.0374100 |
| 2020-12-04 | $0.0460300 | $0.0462900 | $0.0479700 | $0.0420800 |
| 2020-12-05 | $0.0462900 | $0.0491100 | $0.0518 | $0.0450600 |
| 2020-12-06 | $0.0491100 | $0.0470600 | $0.0500 | $0.0462600 |
| 2020-12-07 | $0.0470600 | $0.0471300 | $0.0483400 | $0.0463200 |
| 2020-12-08 | $0.0471300 | $0.0441200 | $0.0477800 | $0.0432500 |
| 2020-12-09 | $0.0441200 | $0.0429400 | $0.0443600 | $0.0412100 |
| 2020-12-10 | $0.0429400 | $0.0425900 | $0.0438100 | $0.0404100 |
| 2020-12-11 | $0.0425900 | $0.0411300 | $0.0431300 | $0.0403700 |
| 2020-12-12 | $0.0411300 | $0.0463300 | $0.0466800 | $0.0411600 |
| 2020-12-13 | $0.0463300 | $0.0492000 | $0.0505 | $0.0451400 |
| 2020-12-14 | $0.0492000 | $0.0474700 | $0.0494300 | $0.0464000 |
| 2020-12-15 | $0.0474700 | $0.0466400 | $0.0480100 | $0.0445800 |
| 2020-12-16 | $0.0466400 | $0.0476300 | $0.0499700 | $0.0450100 |
| 2020-12-17 | $0.0476300 | $0.0482500 | $0.0496600 | $0.0461300 |
| 2020-12-18 | $0.0482500 | $0.0485000 | $0.0489000 | $0.0468200 |
| 2020-12-19 | $0.0485000 | $0.0488400 | $0.0565 | $0.0453000 |
| 2020-12-20 | $0.0488400 | $0.0471100 | $0.0488700 | $0.0462000 |
| 2020-12-21 | $0.0471100 | $0.0440600 | $0.0480000 | $0.0431400 |
| 2020-12-22 | $0.0440600 | $0.0445000 | $0.0458300 | $0.0423600 |
| 2020-12-23 | $0.0445000 | $0.0430500 | $0.0449200 | $0.0422400 |
| 2020-12-24 | $0.0430500 | $0.0409200 | $0.0431200 | $0.0400100 |
| 2020-12-25 | $0.0409200 | $0.0410300 | $0.0419100 | $0.0372700 |
| 2020-12-26 | $0.0410300 | $0.0421300 | $0.0423500 | $0.0407500 |
| 2020-12-27 | $0.0421300 | $0.0399000 | $0.0427000 | $0.0364700 |
| 2020-12-28 | $0.0399000 | $0.0370000 | $0.0407600 | $0.0369800 |
| 2020-12-29 | $0.0370000 | $0.0378100 | $0.0388700 | $0.0350800 |
| 2020-12-30 | $0.0378100 | $0.0428300 | $0.0429400 | $0.0363900 |
| 2020-12-31 | $0.0428300 | $0.0448600 | $0.0483200 | $0.0412000 |
| 2021-01-01 | $0.0448600 | $0.0456300 | $0.0461800 | $0.0384500 |
| 2021-01-02 | $0.0456300 | $0.0640 | $0.0669 | $0.0450500 |
| 2021-01-03 | $0.0640 | $0.0790 | $0.0799 | $0.0631 |
| 2021-01-04 | $0.0790 | $0.0709 | $0.0790 | $0.0664 |
| 2021-01-05 | $0.0709 | $0.0715 | $0.0741 | $0.0672 |
| 2021-01-06 | $0.0715 | $0.0721 | $0.0732 | $0.0685 |
| 2021-01-07 | $0.0721 | $0.0695 | $0.0725 | $0.0662 |
| 2021-01-08 | $0.0695 | $0.0719 | $0.0738 | $0.0661 |
| 2021-01-09 | $0.0719 | $0.0743 | $0.0760 | $0.0715 |
| 2021-01-10 | $0.0743 | $0.0719 | $0.0758 | $0.0702 |
| 2021-01-11 | $0.0719 | $0.0649 | $0.0720 | $0.0583 |
| 2021-01-12 | $0.0649 | $0.0640 | $0.0669 | $0.0612 |
| 2021-01-13 | $0.0640 | $0.0672 | $0.0673 | $0.0620 |
| 2021-01-14 | $0.0672 | $0.0748 | $0.0749 | $0.0660 |
| 2021-01-15 | $0.0748 | $0.0689 | $0.0758 | $0.0671 |
| 2021-01-16 | $0.0689 | $0.0759 | $0.0779 | $0.0685 |
| 2021-01-17 | $0.0759 | $0.0850 | $0.0869 | $0.0722 |
| 2021-01-18 | $0.0850 | $0.0911 | $0.1508000 | $0.0821 |
| 2021-01-19 | $0.0911 | $0.0890 | $0.1008000 | $0.0882 |
| 2021-01-20 | $0.0890 | $0.0830 | $0.0891 | $0.0772 |
| 2021-01-21 | $0.0830 | $0.0721 | $0.0966 | $0.0683 |
| 2021-01-22 | $0.0721 | $0.0731 | $0.0741 | $0.0673 |
| 2021-01-23 | $0.0731 | $0.0726 | $0.0749 | $0.0720 |
| 2021-01-24 | $0.0726 | $0.0741 | $0.0815 | $0.0712 |
| 2021-01-25 | $0.0741 | $0.0692 | $0.0788 | $0.0691 |
| 2021-01-26 | $0.0692 | $0.0712 | $0.0721 | $0.0620 |
| 2021-01-27 | $0.0712 | $0.0627 | $0.0722 | $0.0612 |
| 2021-01-28 | $0.0627 | $0.0662 | $0.0690 | $0.0612 |
| 2021-01-29 | $0.0662 | $0.0661 | $0.0689 | $0.0633 |
| 2021-01-30 | $0.0661 | $0.0691 | $0.0729 | $0.0653 |
| 2021-01-31 | $0.0691 | $0.0662 | $0.0720 | $0.0652 |
| 2021-02-01 | $0.0662 | $0.0649 | $0.0682 | $0.0631 |
| 2021-02-02 | $0.0649 | $0.0712 | $0.0750 | $0.0647 |
| 2021-02-03 | $0.0712 | $0.0741 | $0.0786 | $0.0672 |
| 2021-02-04 | $0.0741 | $0.0770 | $0.0790 | $0.0733 |
| 2021-02-05 | $0.0770 | $0.0880 | $0.0889 | $0.0760 |
| 2021-02-06 | $0.0880 | $0.0912 | $0.0960 | $0.0851 |
| 2021-02-07 | $0.0912 | $0.0871 | $0.1086000 | $0.0853 |
| 2021-02-08 | $0.0871 | $0.0940 | $0.0949 | $0.0832 |
| 2021-02-09 | $0.0940 | $0.0962 | $0.1000000 | $0.0921 |
| 2021-02-10 | $0.0962 | $0.0911 | $0.0981 | $0.0875 |
| 2021-02-11 | $0.0911 | $0.1049000 | $0.1088000 | $0.0882 |
| 2021-02-12 | $0.1049000 | $0.1111000 | $0.1153000 | $0.0972 |
| 2021-02-13 | $0.1111000 | $0.1142000 | $0.1198000 | $0.1101000 |
| 2021-02-14 | $0.1142000 | $0.1191000 | $0.1207000 | $0.1131000 |
| 2021-02-15 | $0.1191000 | $0.1189000 | $0.1208000 | $0.1057000 |
| 2021-02-16 | $0.1189000 | $0.1306000 | $0.1314000 | $0.1172000 |
| 2021-02-17 | $0.1306000 | $0.1681000 | $0.1727000 | $0.1297000 |
| 2021-02-18 | $0.1681000 | $0.1709000 | $0.1990000 | $0.1609000 |
| 2021-02-19 | $0.1709000 | $0.1729000 | $0.1902000 | $0.1669000 |
| 2021-02-20 | $0.1729000 | $0.1591000 | $0.1738000 | $0.1544000 |
| 2021-02-21 | $0.1591000 | $0.1591000 | $0.1648000 | $0.1561000 |
| 2021-02-22 | $0.1591000 | $0.1292000 | $0.1616000 | $0.1216000 |
| 2021-02-23 | $0.1292000 | $0.1069000 | $0.1405000 | $0.1024000 |
| 2021-02-24 | $0.1069000 | $0.1240000 | $0.1260000 | $0.1042000 |
| 2021-02-25 | $0.1240000 | $0.1331000 | $0.1430000 | $0.1213000 |
| 2021-02-26 | $0.1331000 | $0.1161000 | $0.1330000 | $0.1101000 |
| 2021-02-27 | $0.1161000 | $0.1122000 | $0.1200000 | $0.1113000 |
| 2021-02-28 | $0.1122000 | $0.1051000 | $0.1141000 | $0.0967 |
| 2021-03-01 | $0.1051000 | $0.1080000 | $0.1138000 | $0.0993100 |
| 2021-03-02 | $0.1080000 | $0.1141000 | $0.1150000 | $0.1073000 |
| 2021-03-03 | $0.1141000 | $0.1160000 | $0.1271000 | $0.1135000 |
| 2021-03-04 | $0.1160000 | $0.1047000 | $0.1189000 | $0.1020000 |
| 2021-03-05 | $0.1047000 | $0.1044000 | $0.1091000 | $0.0993800 |
| 2021-03-06 | $0.1044000 | $0.1140000 | $0.1158000 | $0.1033000 |
| 2021-03-07 | $0.1140000 | $0.1168000 | $0.1177000 | $0.1120000 |
| 2021-03-08 | $0.1168000 | $0.1459000 | $0.1498000 | $0.1156000 |
| 2021-03-09 | $0.1459000 | $0.1472000 | $0.1560000 | $0.1422000 |
| 2021-03-10 | $0.1472000 | $0.1452000 | $0.1510000 | $0.1314000 |
| 2021-03-11 | $0.1452000 | $0.1390000 | $0.1461000 | $0.1332000 |
| 2021-03-12 | $0.1390000 | $0.1271000 | $0.1398000 | $0.1241000 |
| 2021-03-13 | $0.1271000 | $0.1348000 | $0.1376000 | $0.1221000 |
| 2021-03-14 | $0.1348000 | $0.1480000 | $0.1499000 | $0.1322000 |
| 2021-03-15 | $0.1480000 | $0.1749000 | $0.1817000 | $0.1470000 |
| 2021-03-16 | $0.1749000 | $0.1570000 | $0.1769000 | $0.1543000 |
| 2021-03-17 | $0.1570000 | $0.1560000 | $0.1664000 | $0.1540000 |
| 2021-03-18 | $0.1560000 | $0.1562000 | $0.1648000 | $0.1505000 |
| 2021-03-19 | $0.1562000 | $0.1537000 | $0.1613000 | $0.1512000 |
| 2021-03-20 | $0.1537000 | $0.1522000 | $0.1567000 | $0.1511000 |
| 2021-03-21 | $0.1522000 | $0.1510000 | $0.1553000 | $0.1431000 |
| 2021-03-22 | $0.1510000 | $0.1463000 | $0.1648000 | $0.1460000 |
| 2021-03-23 | $0.1463000 | $0.1651000 | $0.1697000 | $0.1398000 |
| 2021-03-24 | $0.1651000 | $0.1541000 | $0.1730000 | $0.1492000 |
| 2021-03-25 | $0.1541000 | $0.1473000 | $0.1574000 | $0.1456000 |
| 2021-03-26 | $0.1473000 | $0.1507000 | $0.1520000 | $0.1419000 |
| 2021-03-27 | $0.1507000 | $0.1416000 | $0.1511000 | $0.1411000 |
| 2021-03-28 | $0.1416000 | $0.1413000 | $0.1449000 | $0.1406000 |
| 2021-03-29 | $0.1413000 | $0.1538000 | $0.1604000 | $0.1399000 |
| 2021-03-30 | $0.1538000 | $0.1554000 | $0.1609000 | $0.1500000 |
| 2021-03-31 | $0.1554000 | $0.1539000 | $0.1556000 | $0.1489000 |
| 2021-04-01 | $0.1539000 | $0.1459000 | $0.1546000 | $0.1430000 |
| 2021-04-02 | $0.1459000 | $0.1516000 | $0.1539000 | $0.1427000 |
| 2021-04-03 | $0.1516000 | $0.1416000 | $0.1527000 | $0.1416000 |
| 2021-04-04 | $0.1416000 | $0.1422000 | $0.1465000 | $0.1393000 |
| 2021-04-05 | $0.1422000 | $0.1385000 | $0.1435000 | $0.1313000 |
| 2021-04-06 | $0.1385000 | $0.1315000 | $0.1415000 | $0.1306000 |
| 2021-04-07 | $0.1315000 | $0.1241000 | $0.1335000 | $0.1220000 |
| 2021-04-08 | $0.1241000 | $0.1340000 | $0.1346000 | $0.1212000 |
| 2021-04-09 | $0.1340000 | $0.1343000 | $0.1376000 | $0.1319000 |
| 2021-04-10 | $0.1343000 | $0.1335000 | $0.1384000 | $0.1321000 |
| 2021-04-11 | $0.1335000 | $0.1323000 | $0.1349000 | $0.1301000 |
| 2021-04-12 | $0.1323000 | $0.1314000 | $0.1351000 | $0.1286000 |
| 2021-04-13 | $0.1314000 | $0.1209000 | $0.1315000 | $0.1207000 |
| 2021-04-14 | $0.1209000 | $0.1230000 | $0.1278000 | $0.1204000 |
| 2021-04-15 | $0.1230000 | $0.1342000 | $0.1351000 | $0.1231000 |
| 2021-04-16 | $0.1342000 | $0.1227000 | $0.1348000 | $0.1213000 |
| 2021-04-17 | $0.1227000 | $0.1204000 | $0.1242000 | $0.1188000 |
| 2021-04-18 | $0.1204000 | $0.1026000 | $0.1208000 | $0.0983 |
| 2021-04-19 | $0.1026000 | $0.1091000 | $0.1155000 | $0.0992200 |
| 2021-04-20 | $0.1091000 | $0.1059000 | $0.1098000 | $0.0977 |
| 2021-04-21 | $0.1059000 | $0.1042000 | $0.1097000 | $0.1025000 |
| 2021-04-22 | $0.1042000 | $0.1011000 | $0.1098000 | $0.1005000 |
| 2021-04-23 | $0.1011000 | $0.0971 | $0.1019000 | $0.0905 |
| 2021-04-24 | $0.0971 | $0.0918 | $0.1011000 | $0.0910 |
| 2021-04-25 | $0.0918 | $0.0987 | $0.1027000 | $0.0857 |
| 2021-04-26 | $0.0987 | $0.1014000 | $0.1038000 | $0.0986 |
| 2021-04-27 | $0.1014000 | $0.0990 | $0.1025000 | $0.0964 |
| 2021-04-28 | $0.0990 | $0.0950 | $0.0995700 | $0.0935 |
| 2021-04-29 | $0.0950 | $0.0983 | $0.0989 | $0.0934 |
| 2021-04-30 | $0.0983 | $0.0957 | $0.1015000 | $0.0945 |
| 2021-05-01 | $0.0957 | $0.0959 | $0.0973 | $0.0938 |
| 2021-05-02 | $0.0959 | $0.1023000 | $0.1059000 | $0.0948 |
| 2021-05-03 | $0.1023000 | $0.1164000 | $0.1165000 | $0.1005000 |
| 2021-05-04 | $0.1164000 | $0.1074000 | $0.1175000 | $0.1067000 |
| 2021-05-05 | $0.1074000 | $0.1124000 | $0.1135000 | $0.1063000 |
| 2021-05-06 | $0.1124000 | $0.1144000 | $0.1178000 | $0.1101000 |
| 2021-05-07 | $0.1144000 | $0.1130000 | $0.1179000 | $0.1120000 |
| 2021-05-08 | $0.1130000 | $0.1117000 | $0.1181000 | $0.1067000 |
| 2021-05-09 | $0.1117000 | $0.1110000 | $0.1136000 | $0.1098000 |
| 2021-05-10 | $0.1110000 | $0.1075000 | $0.1176000 | $0.1075000 |
| 2021-05-11 | $0.1075000 | $0.1108000 | $0.1123000 | $0.1054000 |
| 2021-05-12 | $0.1108000 | $0.1075000 | $0.1178000 | $0.1055000 |
| 2021-05-13 | $0.1075000 | $0.0967 | $0.1083000 | $0.0929 |
| 2021-05-14 | $0.0967 | $0.1029000 | $0.1033000 | $0.0965 |
| 2021-05-15 | $0.1029000 | $0.0940 | $0.1040000 | $0.0907 |
| 2021-05-16 | $0.0940 | $0.0906 | $0.0979 | $0.0893 |
| 2021-05-17 | $0.0906 | $0.0887 | $0.0934 | $0.0848 |
| 2021-05-18 | $0.0887 | $0.0916 | $0.0961 | $0.0885 |
| 2021-05-19 | $0.0916 | $0.0742 | $0.0923 | $0.0722 |
| 2021-05-20 | $0.0742 | $0.0780 | $0.0807 | $0.0719 |
| 2021-05-21 | $0.0780 | $0.0690 | $0.0792 | $0.0665 |
| 2021-05-22 | $0.0690 | $0.0660 | $0.0695 | $0.0655 |
| 2021-05-23 | $0.0660 | $0.0555 | $0.0672 | $0.0539 |
| 2021-05-24 | $0.0555 | $0.0667 | $0.0669 | $0.0552 |
| 2021-05-25 | $0.0667 | $0.0702 | $0.0707 | $0.0650 |
| 2021-05-26 | $0.0702 | $0.0720 | $0.0740 | $0.0693 |
| 2021-05-27 | $0.0720 | $0.0679 | $0.0720 | $0.0671 |
| 2021-05-28 | $0.0679 | $0.0621 | $0.0686 | $0.0615 |
| 2021-05-29 | $0.0621 | $0.0581 | $0.0633 | $0.0571 |
| 2021-05-30 | $0.0581 | $0.0588 | $0.0603 | $0.0564 |
| 2021-05-31 | $0.0588 | $0.0624 | $0.0625 | $0.0563 |
| 2021-06-01 | $0.0624 | $0.0611 | $0.0639 | $0.0601 |
| 2021-06-02 | $0.0611 | $0.0609 | $0.0625 | $0.0603 |
| 2021-06-03 | $0.0609 | $0.0640 | $0.0641 | $0.0604 |
| 2021-06-04 | $0.0640 | $0.0593 | $0.0641 | $0.0578 |
| 2021-06-05 | $0.0593 | $0.0584 | $0.0610 | $0.0575 |
| 2021-06-06 | $0.0584 | $0.0601 | $0.0604 | $0.0584 |
| 2021-06-07 | $0.0601 | $0.0597 | $0.0617 | $0.0594 |
| 2021-06-08 | $0.0597 | $0.0558 | $0.0599 | $0.0540 |
| 2021-06-09 | $0.0558 | $0.0568 | $0.0569 | $0.0548 |
| 2021-06-10 | $0.0568 | $0.0550 | $0.0576 | $0.0546 |
| 2021-06-11 | $0.0550 | $0.0528 | $0.0551 | $0.0525 |
| 2021-06-12 | $0.0528 | $0.0515 | $0.0530 | $0.0513 |
| 2021-06-13 | $0.0515 | $0.0528 | $0.0534 | $0.0507 |
| 2021-06-14 | $0.0528 | $0.0542 | $0.0543 | $0.0527 |
| 2021-06-15 | $0.0542 | $0.0543 | $0.0557 | $0.0538 |
| 2021-06-16 | $0.0543 | $0.0527 | $0.0550 | $0.0524 |
| 2021-06-17 | $0.0527 | $0.0528 | $0.0543 | $0.0523 |
| 2021-06-18 | $0.0528 | $0.0514 | $0.0533 | $0.0505 |
| 2021-06-19 | $0.0514 | $0.0505 | $0.0520 | $0.0496300 |
| 2021-06-20 | $0.0505 | $0.0494200 | $0.0511 | $0.0484400 |
| 2021-06-21 | $0.0494200 | $0.0450000 | $0.0495200 | $0.0449100 |
| 2021-06-22 | $0.0450000 | $0.0429200 | $0.0458600 | $0.0417300 |
| 2021-06-23 | $0.0429200 | $0.0427000 | $0.0443400 | $0.0417400 |
| 2021-06-24 | $0.0427000 | $0.0443100 | $0.0444200 | $0.0416200 |
| 2021-06-25 | $0.0443100 | $0.0403000 | $0.0443100 | $0.0402000 |
| 2021-06-26 | $0.0403000 | $0.0398200 | $0.0410400 | $0.0391700 |
| 2021-06-27 | $0.0398200 | $0.0403500 | $0.0404500 | $0.0385100 |
| 2021-06-28 | $0.0403500 | $0.0414800 | $0.0427900 | $0.0385100 |
| 2021-06-29 | $0.0414800 | $0.0428700 | $0.0454900 | $0.0414800 |
| 2021-06-30 | $0.0428700 | $0.0419400 | $0.0450500 | $0.0402600 |
| 2021-07-01 | $0.0419400 | $0.0410900 | $0.0434400 | $0.0405400 |
| 2021-07-02 | $0.0410900 | $0.0405400 | $0.0431600 | $0.0399700 |
| 2021-07-03 | $0.0405400 | $0.0426400 | $0.0428500 | $0.0394500 |
| 2021-07-04 | $0.0426400 | $0.0419100 | $0.0434300 | $0.0406000 |
| 2021-07-05 | $0.0419100 | $0.0398400 | $0.0433100 | $0.0394500 |
| 2021-07-06 | $0.0398400 | $0.0399800 | $0.0403100 | $0.0393300 |
| 2021-07-07 | $0.0399800 | $0.0393300 | $0.0404100 | $0.0392300 |
| 2021-07-08 | $0.0393300 | $0.0376600 | $0.0394900 | $0.0375900 |
| 2021-07-09 | $0.0376600 | $0.0378800 | $0.0379600 | $0.0372400 |
| 2021-07-10 | $0.0378800 | $0.0374300 | $0.0380400 | $0.0368500 |
| 2021-07-11 | $0.0374300 | $0.0380000 | $0.0381800 | $0.0373300 |
| 2021-07-12 | $0.0380000 | $0.0373300 | $0.0380600 | $0.0372500 |
| 2021-07-13 | $0.0373300 | $0.0368000 | $0.0375400 | $0.0365300 |
| 2021-07-14 | $0.0368000 | $0.0372200 | $0.0372200 | $0.0357800 |
| 2021-07-15 | $0.0372200 | $0.0385500 | $0.0392300 | $0.0355100 |
| 2021-07-16 | $0.0385500 | $0.0368200 | $0.0394900 | $0.0367200 |
| 2021-07-17 | $0.0368200 | $0.0363900 | $0.0372800 | $0.0363400 |
| 2021-07-18 | $0.0363900 | $0.0364000 | $0.0372100 | $0.0363500 |
| 2021-07-19 | $0.0364000 | $0.0347000 | $0.0363700 | $0.0346300 |
| 2021-07-20 | $0.0347000 | $0.0334800 | $0.0350700 | $0.0332000 |
| 2021-07-21 | $0.0334800 | $0.0356500 | $0.0356500 | $0.0334000 |
| 2021-07-22 | $0.0356500 | $0.0350000 | $0.0356600 | $0.0347200 |
| 2021-07-23 | $0.0350000 | $0.0358400 | $0.0358900 | $0.0344100 |
| 2021-07-24 | $0.0358400 | $0.0364300 | $0.0371200 | $0.0358200 |
| 2021-07-25 | $0.0364300 | $0.0361200 | $0.0366800 | $0.0357600 |
| 2021-07-26 | $0.0361200 | $0.0367600 | $0.0383800 | $0.0352700 |
| 2021-07-27 | $0.0367600 | $0.0365600 | $0.0371700 | $0.0359800 |
| 2021-07-28 | $0.0365600 | $0.0363900 | $0.0370400 | $0.0360900 |
| 2021-07-29 | $0.0363900 | $0.0361500 | $0.0364200 | $0.0353600 |
| 2021-07-30 | $0.0361500 | $0.0363800 | $0.0366200 | $0.0357200 |
| 2021-07-31 | $0.0363800 | $0.0374200 | $0.0375000 | $0.0363200 |
| 2021-08-01 | $0.0374200 | $0.0378600 | $0.0379300 | $0.0361800 |
| 2021-08-02 | $0.0378600 | $0.0390300 | $0.0391900 | $0.0370800 |
| 2021-08-03 | $0.0390300 | $0.0376700 | $0.0393400 | $0.0372000 |
| 2021-08-04 | $0.0376700 | $0.0384600 | $0.0391700 | $0.0375900 |
| 2021-08-05 | $0.0384600 | $0.0382800 | $0.0404300 | $0.0373700 |
| 2021-08-06 | $0.0382800 | $0.0401600 | $0.0402900 | $0.0367800 |
| 2021-08-07 | $0.0401600 | $0.0408600 | $0.0410500 | $0.0384400 |
| 2021-08-08 | $0.0408600 | $0.0443600 | $0.0473100 | $0.0406000 |
| 2021-08-09 | $0.0443600 | $0.0446400 | $0.0454300 | $0.0425200 |
| 2021-08-10 | $0.0446400 | $0.0430800 | $0.0447400 | $0.0428000 |
| 2021-08-11 | $0.0430800 | $0.0435100 | $0.0447200 | $0.0422700 |
| 2021-08-12 | $0.0427600 | $0.0421300 | $0.0429900 | $0.0420100 |
| 2021-08-13 | $0.0421300 | $0.0465300 | $0.0467000 | $0.0418900 |
| 2021-08-14 | $0.0465300 | $0.0485200 | $0.0485400 | $0.0459400 |
| 2021-08-15 | $0.0485200 | $0.0468700 | $0.0485300 | $0.0456900 |
| 2021-08-16 | $0.0468700 | $0.0470800 | $0.0481800 | $0.0461700 |
| 2021-08-17 | $0.0470800 | $0.0438400 | $0.0473700 | $0.0437100 |
| 2021-08-18 | $0.0438400 | $0.0451000 | $0.0468100 | $0.0434600 |
| 2021-08-19 | $0.0451000 | $0.0472800 | $0.0473900 | $0.0439500 |
| 2021-08-20 | $0.0472800 | $0.0479200 | $0.0480700 | $0.0461500 |
| 2021-08-21 | $0.0479200 | $0.0460000 | $0.0481500 | $0.0459500 |
| 2021-08-22 | $0.0460000 | $0.0436400 | $0.0462200 | $0.0427700 |
| 2021-08-23 | $0.0436400 | $0.0442200 | $0.0450100 | $0.0434500 |
| 2021-08-24 | $0.0442200 | $0.0431700 | $0.0454500 | $0.0424200 |
| 2021-08-25 | $0.0431700 | $0.0470400 | $0.0473600 | $0.0429900 |
| 2021-08-26 | $0.0470400 | $0.0439600 | $0.0507 | $0.0431500 |
| 2021-08-27 | $0.0439600 | $0.0492300 | $0.0492400 | $0.0430400 |
| 2021-08-28 | $0.0492300 | $0.0474900 | $0.0496700 | $0.0465900 |
| 2021-08-29 | $0.0474900 | $0.0467500 | $0.0484800 | $0.0466500 |
| 2021-08-30 | $0.0467500 | $0.0457900 | $0.0467000 | $0.0451700 |
| 2021-08-31 | $0.0457900 | $0.0477300 | $0.0480200 | $0.0452600 |
| 2021-09-01 | $0.0477300 | $0.0554 | $0.0572 | $0.0472500 |
| 2021-09-02 | $0.0554 | $0.0541 | $0.0558 | $0.0529 |
| 2021-09-03 | $0.0541 | $0.0549 | $0.0577 | $0.0535 |
| 2021-09-04 | $0.0549 | $0.0541 | $0.0550 | $0.0527 |
| 2021-09-05 | $0.0541 | $0.0515 | $0.0541 | $0.0500 |
| 2021-09-06 | $0.0514 | $0.0668 | $0.0688 | $0.0495000 |
| 2021-09-07 | $0.0668 | $0.0664 | $0.0669 | $0.0662 |
Markets
RioDeFi Crypto Market
| Pair | Exchange |
|---|---|
| RFUEL/USDT | biki |
| RFUEL/ETH | bilaxy |
| RFUEL/USDT | bithumbglobal |
| RFUEL/USDT | bitmart |
| RFUEL/USDT | bitmax |
| RFUEL/USDT | gateio |
| RFUEL/USDT | kucoin |
| RFUEL/ETH | okex |
| RFUEL/USDT | okex |
| RFUEL/USDT | poloniex |
| RFUEL/WETH | uniswapv2 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.