XRT Coin Values XRT
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareRobonomics.network Crypto Coin Rank 624
Website
974,889 XRT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Robonomics.network
Robonomics.network valuesUSD Price $ 45.27
$ 45.27
Robonomics.network BTC Price 0.00081011
0.00081011
Robonomics.network 24h Vol $ 3,144,665
$ 3,144,665
Robonomics.network Market Cap $ 44,135,724
$ 44,135,724
24h Vol
56 BTC 1 H
-0.67 %
24 H
12.77 %
7 d
7.47 %
Today Robonomics.network price in US dollars is currently
45.27
USD, and if converted to Bitcoin is
0.00081011
BTC. A total of 974,889 XRT are currently circulating in the Market. Robonomics.network price is currently experiencing a change of 12.77 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars Robonomics.network have been traded on Crypto Exchanges. Get Robonomics.network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Robonomics.network
Symbol
XRT
Algorithm
ETH Token
BTC Price
0.00081011 BTC
BTC Market
790 BTC
BTC 24h Vol
56 BTC
Total Coins Mined
974,889 XRT
1h
-0.67 %
24h
12.77 %
7d
7.47 %
Twitter
Website
Share Robonomics.network Price
XRT Charts
Robonomics.network Price Charts
XRT High/Low Price Chart
Robonomics.network Price High/Low Price Chart
Historical Data
Robonomics.network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-21 | $10.81 | $9.71 | $11.01 | $9.02 |
| 2020-09-22 | $9.71 | $13.08 | $16.62 | $9.22 |
| 2020-09-23 | $13.08 | $11.34 | $15.61 | $10.23 |
| 2020-09-24 | $11.34 | $11.10 | $12.01 | $10.89 |
| 2020-09-25 | $11.51 | $11.45 | $11.45 | $11.45 |
| 2020-09-26 | $11.45 | $11.50 | $11.50 | $11.50 |
| 2020-09-27 | $11.50 | $11.55 | $11.55 | $11.55 |
| 2020-09-28 | $11.55 | $11.46 | $11.46 | $11.46 |
| 2020-09-29 | $11.46 | $11.61 | $11.61 | $11.61 |
| 2020-09-30 | $11.61 | $11.54 | $11.54 | $11.54 |
| 2020-10-01 | $11.54 | $11.38 | $11.38 | $11.38 |
| 2020-10-02 | $11.38 | $11.33 | $11.33 | $11.33 |
| 2020-10-03 | $11.33 | $11.30 | $11.30 | $11.30 |
| 2020-10-04 | $11.30 | $11.43 | $11.43 | $11.43 |
| 2020-10-05 | $11.43 | $11.56 | $11.56 | $11.56 |
| 2020-10-06 | $11.56 | $11.36 | $11.36 | $11.36 |
| 2020-10-07 | $11.36 | $11.43 | $11.43 | $11.43 |
| 2020-10-08 | $11.43 | $11.71 | $11.71 | $11.71 |
| 2020-10-09 | $11.71 | $11.84 | $11.84 | $11.84 |
| 2020-10-10 | $11.84 | $12.10 | $12.10 | $12.10 |
| 2020-10-11 | $12.10 | $12.18 | $12.18 | $12.18 |
| 2020-10-12 | $12.18 | $12.36 | $12.36 | $12.36 |
| 2020-10-13 | $12.36 | $12.24 | $12.24 | $12.24 |
| 2020-10-14 | $12.24 | $12.24 | $12.24 | $12.24 |
| 2020-10-15 | $12.24 | $12.33 | $12.33 | $12.33 |
| 2020-10-16 | $12.33 | $12.13 | $12.13 | $12.13 |
| 2020-10-17 | $12.13 | $12.17 | $12.17 | $12.17 |
| 2020-10-18 | $12.17 | $12.33 | $12.33 | $12.33 |
| 2020-10-19 | $12.33 | $12.59 | $12.59 | $12.59 |
| 2020-10-20 | $12.59 | $12.77 | $12.77 | $12.77 |
| 2020-10-21 | $12.77 | $13.72 | $13.72 | $13.72 |
| 2020-10-22 | $13.72 | $13.91 | $13.91 | $13.91 |
| 2020-10-23 | $13.91 | $13.86 | $13.86 | $13.86 |
| 2020-10-24 | $13.86 | $14.06 | $14.06 | $14.06 |
| 2020-10-25 | $14.06 | $13.97 | $13.97 | $13.97 |
| 2020-10-26 | $13.97 | $14.00 | $14.00 | $14.00 |
| 2020-10-27 | $14.00 | $14.61 | $14.61 | $14.61 |
| 2020-10-28 | $14.61 | $14.23 | $14.23 | $14.23 |
| 2020-10-29 | $14.23 | $14.42 | $14.42 | $14.42 |
| 2020-10-30 | $14.42 | $14.53 | $14.53 | $14.53 |
| 2020-10-31 | $14.53 | $14.78 | $14.78 | $14.78 |
| 2020-11-01 | $14.78 | $14.74 | $14.74 | $14.74 |
| 2020-11-02 | $14.74 | $14.53 | $14.53 | $14.53 |
| 2020-11-03 | $14.53 | $15.02 | $15.02 | $15.02 |
| 2020-11-04 | $15.02 | $15.16 | $15.16 | $15.16 |
| 2020-11-05 | $15.16 | $16.71 | $16.71 | $16.71 |
| 2020-11-06 | $16.71 | $16.70 | $16.70 | $16.70 |
| 2020-11-07 | $16.70 | $15.89 | $15.89 | $15.89 |
| 2020-11-08 | $15.89 | $16.59 | $16.59 | $16.59 |
| 2020-11-09 | $16.59 | $16.42 | $16.42 | $16.42 |
| 2020-11-10 | $16.42 | $16.40 | $16.40 | $16.40 |
| 2020-11-11 | $16.40 | $16.82 | $16.82 | $16.82 |
| 2020-11-12 | $16.82 | $17.46 | $17.46 | $17.46 |
| 2020-11-13 | $17.46 | $17.49 | $17.49 | $17.49 |
| 2020-11-14 | $17.49 | $17.22 | $17.22 | $17.22 |
| 2020-11-15 | $17.22 | $17.10 | $17.10 | $17.10 |
| 2020-11-16 | $17.10 | $17.91 | $17.91 | $17.91 |
| 2020-11-17 | $17.91 | $18.94 | $18.94 | $18.94 |
| 2020-11-18 | $18.94 | $19.05 | $19.05 | $19.05 |
| 2020-11-19 | $19.05 | $19.09 | $19.09 | $19.09 |
| 2020-11-20 | $19.09 | $20.00 | $20.00 | $20.00 |
| 2020-11-21 | $20.00 | $20.03 | $20.03 | $20.03 |
| 2020-11-22 | $20.03 | $19.74 | $19.74 | $19.74 |
| 2020-11-23 | $19.74 | $19.69 | $19.69 | $19.69 |
| 2020-11-24 | $19.69 | $20.52 | $20.52 | $20.52 |
| 2020-11-25 | $20.52 | $20.06 | $20.06 | $20.06 |
| 2020-11-26 | $20.06 | $18.40 | $18.40 | $18.40 |
| 2020-11-27 | $18.40 | $18.37 | $18.37 | $18.37 |
| 2020-11-28 | $18.37 | $19.00 | $19.00 | $19.00 |
| 2020-11-29 | $19.00 | $19.49 | $19.49 | $19.49 |
| 2020-11-30 | $19.49 | $21.08 | $21.08 | $21.08 |
| 2020-12-01 | $21.08 | $20.13 | $20.13 | $20.13 |
| 2020-12-02 | $20.13 | $20.59 | $20.59 | $20.59 |
| 2020-12-03 | $20.59 | $20.83 | $20.83 | $20.83 |
| 2020-12-04 | $20.83 | $19.99 | $19.99 | $19.99 |
| 2020-12-05 | $19.99 | $20.52 | $20.52 | $20.52 |
| 2020-12-06 | $20.52 | $20.75 | $20.75 | $20.75 |
| 2020-12-07 | $20.75 | $20.54 | $20.54 | $20.54 |
| 2020-12-08 | $20.54 | $19.62 | $19.62 | $19.62 |
| 2020-12-09 | $19.62 | $19.87 | $19.87 | $19.87 |
| 2020-12-10 | $19.87 | $19.55 | $19.55 | $19.55 |
| 2020-12-11 | $19.55 | $19.32 | $19.32 | $19.32 |
| 2020-12-12 | $19.32 | $20.15 | $20.15 | $20.15 |
| 2020-12-13 | $20.15 | $20.53 | $20.53 | $20.53 |
| 2020-12-14 | $20.53 | $20.64 | $20.64 | $20.64 |
| 2020-12-15 | $20.64 | $20.82 | $20.82 | $20.82 |
| 2020-12-16 | $20.82 | $22.87 | $22.87 | $22.87 |
| 2020-12-17 | $22.87 | $24.44 | $24.44 | $24.44 |
| 2020-12-18 | $24.44 | $24.78 | $24.78 | $24.78 |
| 2020-12-19 | $24.78 | $25.54 | $25.54 | $25.54 |
| 2020-12-20 | $25.54 | $25.13 | $25.13 | $25.13 |
| 2020-12-21 | $25.13 | $24.34 | $24.34 | $24.34 |
| 2020-12-22 | $24.34 | $25.51 | $25.51 | $25.51 |
| 2020-12-23 | $25.51 | $24.89 | $24.89 | $24.89 |
| 2020-12-24 | $24.89 | $25.41 | $25.41 | $25.41 |
| 2020-12-25 | $25.41 | $26.46 | $26.46 | $26.46 |
| 2020-12-26 | $26.46 | $28.32 | $28.32 | $28.32 |
| 2020-12-27 | $28.32 | $28.11 | $28.11 | $28.11 |
| 2020-12-28 | $28.11 | $28.96 | $28.96 | $28.96 |
| 2020-12-29 | $28.96 | $29.30 | $29.30 | $29.30 |
| 2020-12-30 | $29.30 | $30.94 | $30.94 | $30.94 |
| 2020-12-31 | $30.94 | $31.03 | $31.03 | $31.03 |
| 2021-01-01 | $31.03 | $31.48 | $31.48 | $31.48 |
| 2021-01-02 | $31.48 | $34.49 | $34.49 | $34.49 |
| 2021-01-03 | $34.49 | $35.41 | $35.41 | $35.41 |
| 2021-01-04 | $35.41 | $34.30 | $34.30 | $34.30 |
| 2021-01-05 | $34.30 | $36.46 | $36.46 | $36.46 |
| 2021-01-06 | $36.46 | $39.47 | $39.47 | $39.47 |
| 2021-01-07 | $39.47 | $42.28 | $42.28 | $42.28 |
| 2021-01-08 | $42.28 | $43.52 | $43.52 | $43.52 |
| 2021-01-09 | $43.52 | $43.09 | $43.09 | $43.09 |
| 2021-01-10 | $43.09 | $40.91 | $40.91 | $40.91 |
| 2021-01-11 | $40.91 | $38.02 | $38.02 | $38.02 |
| 2021-01-12 | $38.02 | $36.48 | $36.48 | $36.48 |
| 2021-01-13 | $36.48 | $40.03 | $40.03 | $40.03 |
| 2021-01-14 | $40.03 | $41.94 | $41.94 | $41.94 |
| 2021-01-15 | $41.94 | $39.40 | $39.40 | $39.40 |
| 2021-01-16 | $39.40 | $38.58 | $38.58 | $38.58 |
| 2021-01-17 | $38.58 | $38.38 | $38.38 | $38.38 |
| 2021-01-18 | $38.38 | $39.22 | $39.22 | $39.22 |
| 2021-01-19 | $39.22 | $38.48 | $38.48 | $38.48 |
| 2021-01-20 | $38.48 | $38.02 | $38.02 | $38.02 |
| 2021-01-21 | $38.02 | $33.03 | $33.03 | $33.03 |
| 2021-01-22 | $33.03 | $35.35 | $35.35 | $35.35 |
| 2021-01-23 | $35.35 | $34.39 | $34.39 | $34.39 |
| 2021-01-24 | $34.39 | $34.58 | $34.58 | $34.58 |
| 2021-01-25 | $34.58 | $34.57 | $34.57 | $34.57 |
| 2021-01-26 | $34.57 | $34.83 | $34.83 | $34.83 |
| 2021-01-27 | $34.83 | $32.58 | $32.58 | $32.58 |
| 2021-01-28 | $32.58 | $35.82 | $35.82 | $35.82 |
| 2021-01-29 | $35.82 | $36.68 | $36.68 | $36.68 |
| 2021-01-30 | $36.68 | $36.75 | $36.75 | $36.75 |
| 2021-01-31 | $36.75 | $35.50 | $35.50 | $35.50 |
| 2021-02-01 | $35.50 | $35.92 | $35.92 | $35.92 |
| 2021-02-02 | $35.92 | $38.05 | $38.05 | $38.05 |
| 2021-02-03 | $38.05 | $40.35 | $40.35 | $40.35 |
| 2021-02-04 | $40.35 | $39.61 | $39.61 | $39.61 |
| 2021-02-05 | $39.61 | $41.03 | $41.03 | $41.03 |
| 2021-02-06 | $41.03 | $42.05 | $42.05 | $42.05 |
| 2021-02-07 | $42.05 | $41.63 | $41.63 | $41.63 |
| 2021-02-08 | $41.63 | $49.73 | $49.73 | $49.73 |
| 2021-02-09 | $49.73 | $49.81 | $49.81 | $49.81 |
| 2021-02-10 | $49.81 | $48.04 | $48.04 | $48.04 |
| 2021-02-11 | $48.04 | $51.41 | $51.41 | $51.41 |
| 2021-02-12 | $51.41 | $50.80 | $50.80 | $50.80 |
| 2021-02-13 | $50.80 | $50.58 | $50.58 | $50.58 |
| 2021-02-14 | $50.58 | $52.11 | $52.11 | $52.11 |
| 2021-02-15 | $52.11 | $51.34 | $51.34 | $51.34 |
| 2021-02-16 | $51.34 | $52.68 | $52.68 | $52.68 |
| 2021-02-17 | $52.68 | $55.86 | $55.86 | $55.86 |
| 2021-02-18 | $55.86 | $55.25 | $55.25 | $55.25 |
| 2021-02-19 | $55.25 | $59.90 | $59.90 | $59.90 |
| 2021-02-20 | $59.90 | $59.87 | $59.87 | $59.87 |
| 2021-02-21 | $59.87 | $61.55 | $61.55 | $61.55 |
| 2021-02-22 | $61.55 | $57.96 | $57.96 | $57.96 |
| 2021-02-23 | $57.96 | $52.37 | $52.37 | $52.37 |
| 2021-02-24 | $52.37 | $53.27 | $53.27 | $53.27 |
| 2021-02-25 | $53.27 | $50.43 | $50.43 | $50.43 |
| 2021-02-26 | $50.43 | $49.61 | $49.61 | $49.61 |
| 2021-02-27 | $49.61 | $49.47 | $49.47 | $49.47 |
| 2021-02-28 | $49.47 | $48.47 | $48.47 | $48.47 |
| 2021-03-01 | $48.47 | $53.16 | $53.16 | $53.16 |
| 2021-03-02 | $53.16 | $51.94 | $51.94 | $51.94 |
| 2021-03-03 | $51.94 | $53.97 | $53.97 | $53.97 |
| 2021-03-04 | $53.97 | $51.80 | $51.80 | $51.80 |
| 2021-03-05 | $51.80 | $52.24 | $52.24 | $52.24 |
| 2021-03-06 | $52.24 | $52.36 | $52.36 | $52.36 |
| 2021-03-07 | $52.36 | $54.58 | $54.58 | $54.58 |
| 2021-03-08 | $54.58 | $56.13 | $56.13 | $56.13 |
| 2021-03-09 | $56.13 | $58.83 | $58.83 | $58.83 |
| 2021-03-10 | $58.83 | $59.86 | $59.86 | $59.86 |
| 2021-03-11 | $59.86 | $61.91 | $61.91 | $61.91 |
| 2021-03-12 | $61.91 | $61.32 | $61.32 | $61.32 |
| 2021-03-13 | $61.32 | $65.52 | $65.52 | $65.52 |
| 2021-03-14 | $65.52 | $63.19 | $63.19 | $63.19 |
| 2021-03-15 | $63.19 | $59.62 | $59.62 | $59.62 |
| 2021-03-16 | $59.62 | $60.97 | $60.97 | $60.97 |
| 2021-03-17 | $60.97 | $63.09 | $63.09 | $63.09 |
| 2021-03-18 | $63.09 | $61.74 | $61.74 | $61.74 |
| 2021-03-19 | $61.74 | $62.18 | $62.18 | $62.18 |
| 2021-03-20 | $62.18 | $62.23 | $62.23 | $62.23 |
| 2021-03-21 | $62.23 | $61.45 | $61.45 | $61.45 |
| 2021-03-22 | $61.45 | $57.94 | $57.94 | $57.94 |
| 2021-03-23 | $57.94 | $58.21 | $58.21 | $58.21 |
| 2021-03-24 | $58.21 | $56.02 | $56.02 | $56.02 |
| 2021-03-25 | $56.02 | $54.98 | $54.98 | $54.98 |
| 2021-03-26 | $54.98 | $58.96 | $58.96 | $58.96 |
| 2021-03-27 | $58.96 | $59.83 | $59.83 | $59.83 |
| 2021-03-28 | $59.83 | $59.74 | $59.74 | $59.74 |
| 2021-03-29 | $59.74 | $61.72 | $61.72 | $61.72 |
| 2021-03-30 | $61.72 | $62.96 | $62.96 | $62.96 |
| 2021-03-31 | $62.96 | $62.97 | $62.97 | $62.97 |
| 2021-04-01 | $62.97 | $62.90 | $62.90 | $62.90 |
| 2021-04-02 | $62.90 | $63.18 | $63.18 | $63.18 |
| 2021-04-03 | $63.18 | $61.13 | $61.13 | $61.13 |
| 2021-04-04 | $61.13 | $62.35 | $62.35 | $62.35 |
| 2021-04-05 | $62.35 | $63.32 | $63.32 | $63.32 |
| 2021-04-06 | $63.32 | $62.13 | $62.13 | $62.13 |
| 2021-04-07 | $62.13 | $59.92 | $59.92 | $59.92 |
| 2021-04-08 | $59.92 | $62.21 | $62.21 | $62.21 |
| 2021-04-09 | $62.21 | $62.23 | $62.23 | $62.23 |
| 2021-04-10 | $62.23 | $64.03 | $64.03 | $64.03 |
| 2021-04-11 | $64.03 | $64.24 | $64.24 | $64.24 |
| 2021-04-12 | $64.24 | $64.09 | $64.09 | $64.09 |
| 2021-04-13 | $64.09 | $68.07 | $68.07 | $68.07 |
| 2021-04-14 | $68.07 | $67.43 | $67.43 | $67.43 |
| 2021-04-15 | $67.43 | $67.72 | $67.72 | $67.72 |
| 2021-04-16 | $67.72 | $65.78 | $65.78 | $65.78 |
| 2021-04-17 | $65.78 | $64.32 | $64.32 | $64.32 |
| 2021-04-18 | $64.32 | $60.24 | $60.24 | $60.24 |
| 2021-04-19 | $60.24 | $59.63 | $59.63 | $59.63 |
| 2021-04-20 | $59.63 | $60.51 | $60.51 | $60.51 |
| 2021-04-21 | $60.51 | $57.62 | $57.62 | $57.62 |
| 2021-04-22 | $57.62 | $55.39 | $55.39 | $55.39 |
| 2021-04-23 | $55.39 | $54.81 | $54.81 | $54.81 |
| 2021-04-24 | $54.81 | $53.67 | $53.67 | $53.67 |
| 2021-04-25 | $53.67 | $52.61 | $52.61 | $52.61 |
| 2021-04-26 | $52.61 | $57.90 | $57.90 | $57.90 |
| 2021-04-27 | $57.90 | $58.98 | $58.98 | $58.98 |
| 2021-04-28 | $58.98 | $58.77 | $58.77 | $58.77 |
| 2021-04-29 | $58.77 | $57.39 | $57.39 | $57.39 |
| 2021-04-30 | $57.39 | $61.86 | $61.86 | $61.86 |
| 2021-05-01 | $61.86 | $61.95 | $61.95 | $61.95 |
| 2021-05-02 | $61.95 | $60.64 | $60.64 | $60.64 |
| 2021-05-03 | $60.64 | $61.26 | $61.26 | $61.26 |
| 2021-05-04 | $61.26 | $57.02 | $57.02 | $57.02 |
| 2021-05-05 | $57.02 | $61.59 | $61.59 | $61.59 |
| 2021-05-06 | $61.59 | $60.45 | $60.45 | $60.45 |
| 2021-05-07 | $60.45 | $61.45 | $61.45 | $61.45 |
| 2021-05-08 | $61.45 | $63.13 | $63.13 | $63.13 |
| 2021-05-09 | $63.13 | $62.43 | $62.43 | $62.43 |
| 2021-05-10 | $62.43 | $59.84 | $59.84 | $59.84 |
| 2021-05-11 | $59.84 | $60.78 | $60.78 | $60.78 |
| 2021-05-12 | $60.78 | $53.02 | $53.02 | $53.02 |
| 2021-05-13 | $53.02 | $53.23 | $53.23 | $53.23 |
| 2021-05-14 | $53.23 | $53.43 | $53.43 | $53.43 |
| 2021-05-15 | $53.43 | $50.10 | $50.10 | $50.10 |
| 2021-05-16 | $50.10 | $49.79 | $49.79 | $49.79 |
| 2021-05-17 | $49.79 | $46.64 | $46.64 | $46.64 |
| 2021-05-18 | $46.64 | $45.93 | $45.93 | $45.93 |
| 2021-05-19 | $45.93 | $39.38 | $39.38 | $39.38 |
| 2021-05-20 | $39.38 | $43.48 | $43.48 | $43.48 |
| 2021-05-21 | $43.48 | $40.00 | $40.00 | $40.00 |
| 2021-05-22 | $40.00 | $40.15 | $40.15 | $40.15 |
| 2021-05-23 | $40.15 | $37.18 | $37.18 | $37.18 |
| 2021-05-24 | $37.18 | $41.60 | $41.60 | $41.60 |
| 2021-05-25 | $11.10 | $19.25 | $20.82 | $11.10 |
| 2021-05-26 | $19.25 | $20.08 | $22.21 | $17.32 |
| 2021-05-27 | $20.08 | $18.72 | $22.25 | $17.89 |
| 2021-05-28 | $18.72 | $17.05 | $19.35 | $15.76 |
| 2021-05-29 | $17.05 | $16.32 | $20.00 | $16.00 |
| 2021-05-30 | $16.32 | $17.05 | $18.60 | $15.90 |
| 2021-05-31 | $17.05 | $19.58 | $19.74 | $16.50 |
| 2021-06-01 | $19.58 | $18.69 | $19.89 | $18.16 |
| 2021-06-02 | $18.69 | $23.00 | $28.50 | $18.18 |
| 2021-06-03 | $23.00 | $22.73 | $24.50 | $22.24 |
| 2021-06-04 | $22.73 | $20.92 | $22.90 | $20.02 |
| 2021-06-05 | $20.92 | $20.90 | $23.00 | $19.65 |
| 2021-06-06 | $20.90 | $21.21 | $21.89 | $20.13 |
| 2021-06-07 | $21.21 | $19.11 | $21.97 | $19.10 |
| 2021-06-08 | $19.11 | $18.74 | $19.98 | $16.52 |
| 2021-06-09 | $18.74 | $20.12 | $21.00 | $17.86 |
| 2021-06-10 | $20.12 | $18.84 | $20.70 | $18.00 |
| 2021-06-11 | $18.84 | $17.26 | $19.26 | $17.11 |
| 2021-06-12 | $17.26 | $17.15 | $17.70 | $16.10 |
| 2021-06-13 | $17.31 | $17.51 | $19.04 | $16.74 |
| 2021-06-14 | $17.52 | $18.78 | $21.38 | $17.69 |
| 2021-06-15 | $18.78 | $18.23 | $19.06 | $17.87 |
| 2021-06-16 | $18.25 | $16.72 | $18.34 | $16.67 |
| 2021-06-17 | $16.72 | $16.26 | $17.64 | $16.12 |
| 2021-06-18 | $16.26 | $15.96 | $17.21 | $15.13 |
| 2021-06-19 | $15.49 | $15.24 | $16.03 | $14.69 |
| 2021-06-20 | $15.27 | $15.09 | $15.90 | $14.58 |
| 2021-06-21 | $15.09 | $15.85 | $22.81 | $12.06 |
| 2021-06-22 | $15.85 | $11.92 | $16.00 | $10.22 |
| 2021-06-23 | $12.07 | $12.24 | $13.36 | $12.14 |
| 2021-06-24 | $12.30 | $13.45 | $14.93 | $11.88 |
| 2021-06-25 | $13.46 | $11.72 | $12.45 | $11.41 |
| 2021-06-26 | $11.77 | $11.67 | $13.02 | $10.91 |
| 2021-06-27 | $11.82 | $12.72 | $13.31 | $12.04 |
| 2021-06-28 | $12.72 | $12.93 | $13.27 | $12.54 |
| 2021-06-29 | $12.93 | $13.58 | $14.30 | $13.35 |
| 2021-06-30 | $13.58 | $13.91 | $15.01 | $13.77 |
| 2021-07-01 | $13.90 | $14.88 | $18.12 | $12.81 |
| 2021-07-02 | $14.88 | $13.53 | $15.09 | $13.26 |
| 2021-07-03 | $13.64 | $14.13 | $15.34 | $13.69 |
| 2021-07-04 | $14.13 | $14.30 | $15.82 | $14.20 |
| 2021-07-05 | $14.30 | $13.58 | $14.10 | $13.13 |
| 2021-07-06 | $13.58 | $14.19 | $14.97 | $14.15 |
| 2021-07-07 | $14.11 | $13.69 | $15.32 | $13.69 |
| 2021-07-08 | $13.78 | $14.69 | $21.39 | $13.15 |
| 2021-07-09 | $14.69 | $13.99 | $15.04 | $13.69 |
| 2021-07-10 | $13.94 | $13.99 | $14.29 | $13.58 |
| 2021-07-11 | $14.08 | $14.37 | $14.61 | $13.65 |
| 2021-07-12 | $14.43 | $13.61 | $14.34 | $13.47 |
| 2021-07-13 | $13.61 | $13.17 | $13.51 | $12.89 |
| 2021-07-14 | $13.15 | $13.09 | $16.93 | $12.60 |
| 2021-07-15 | $13.09 | $12.74 | $13.46 | $12.42 |
| 2021-07-16 | $12.67 | $12.81 | $13.18 | $12.42 |
| 2021-07-17 | $12.81 | $12.77 | $13.03 | $12.43 |
| 2021-07-18 | $12.76 | $12.56 | $14.74 | $12.56 |
| 2021-07-19 | $12.56 | $11.44 | $12.31 | $11.41 |
| 2021-07-20 | $11.44 | $10.87 | $11.64 | $10.69 |
| 2021-07-21 | $10.87 | $11.90 | $12.53 | $11.86 |
| 2021-07-22 | $11.90 | $12.17 | $12.52 | $11.72 |
| 2021-07-23 | $12.11 | $12.28 | $13.09 | $12.24 |
| 2021-07-24 | $12.28 | $12.82 | $13.24 | $12.44 |
| 2021-07-25 | $12.76 | $13.53 | $13.75 | $12.71 |
| 2021-07-26 | $13.53 | $13.21 | $14.02 | $13.01 |
| 2021-07-27 | $13.23 | $13.52 | $14.22 | $13.51 |
| 2021-07-28 | $13.52 | $13.61 | $13.97 | $13.23 |
| 2021-07-29 | $13.61 | $13.35 | $14.15 | $13.23 |
| 2021-07-30 | $13.35 | $13.65 | $13.94 | $12.80 |
| 2021-07-31 | $13.65 | $14.55 | $14.86 | $13.41 |
| 2021-08-01 | $14.55 | $14.18 | $15.21 | $14.10 |
| 2021-08-02 | $14.18 | $14.01 | $14.69 | $13.68 |
| 2021-08-03 | $14.01 | $13.73 | $14.64 | $13.66 |
| 2021-08-04 | $13.73 | $14.65 | $15.42 | $13.66 |
| 2021-08-05 | $14.65 | $16.30 | $17.18 | $14.58 |
| 2021-08-06 | $16.30 | $17.48 | $18.18 | $16.23 |
| 2021-08-07 | $17.48 | $18.08 | $18.85 | $17.02 |
| 2021-08-08 | $18.08 | $16.32 | $18.12 | $16.03 |
| 2021-08-09 | $16.32 | $18.76 | $22.19 | $15.59 |
| 2021-08-10 | $18.76 | $17.50 | $19.08 | $16.70 |
| 2021-08-11 | $17.56 | $17.72 | $18.13 | $17.31 |
| 2021-08-12 | $17.36 | $17.75 | $21.09 | $16.58 |
| 2021-08-13 | $17.75 | $20.26 | $20.69 | $17.44 |
| 2021-08-14 | $20.26 | $19.25 | $21.51 | $18.96 |
| 2021-08-15 | $19.25 | $19.12 | $19.80 | $18.18 |
| 2021-08-16 | $19.04 | $18.10 | $19.20 | $18.10 |
| 2021-08-17 | $18.13 | $18.14 | $20.38 | $17.48 |
| 2021-08-18 | $18.14 | $18.34 | $20.99 | $17.15 |
| 2021-08-19 | $18.34 | $19.80 | $20.23 | $18.10 |
| 2021-08-20 | $19.84 | $20.73 | $21.47 | $20.33 |
| 2021-08-21 | $20.74 | $20.91 | $21.36 | $19.64 |
| 2021-08-22 | $20.91 | $21.02 | $21.82 | $20.32 |
| 2021-08-23 | $21.02 | $22.39 | $24.54 | $20.90 |
| 2021-08-24 | $22.39 | $21.07 | $23.00 | $20.77 |
| 2021-08-25 | $21.07 | $21.16 | $23.70 | $19.07 |
| 2021-08-26 | $21.16 | $19.20 | $21.21 | $18.74 |
| 2021-08-27 | $19.20 | $19.56 | $22.50 | $18.52 |
| 2021-08-28 | $19.56 | $19.56 | $20.17 | $19.30 |
| 2021-08-29 | $19.56 | $19.69 | $20.10 | $19.02 |
| 2021-08-30 | $19.69 | $18.81 | $19.67 | $18.71 |
| 2021-08-31 | $18.81 | $19.21 | $20.18 | $18.70 |
| 2021-09-01 | $19.21 | $19.91 | $20.10 | $18.86 |
| 2021-09-02 | $19.91 | $19.10 | $19.92 | $18.88 |
| 2021-09-03 | $19.10 | $18.70 | $19.49 | $18.58 |
| 2021-09-04 | $18.70 | $18.18 | $18.97 | $18.15 |
| 2021-09-05 | $18.18 | $18.75 | $21.05 | $18.10 |
| 2021-09-06 | $18.64 | $18.65 | $19.41 | $18.42 |
| 2021-09-07 | $18.80 | $18.67 | $18.81 | $18.63 |
Markets
Robonomics.network Crypto Market
| Pair | Exchange |
|---|---|
| XRT/ETH | bilaxy |
| XRT/ETH | bitz |
| XRT/USDT | bkex |
| XRT/ETH | coinsbit |
| XRT/USD | coinsbit |
| XRT/BTC | huobikorea |
| XRT/ETH | huobikorea |
| XRT/USDT | huobikorea |
| XRT/BTC | huobipro |
| XRT/ETH | huobipro |
| XRT/USDT | huobipro |
| XRT/ETH | stocksexchange |
| XRT/WETH | uniswapv2 |
Description
Robonomics.network Crypto ICO Description
Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts. The protocol makes it possible to connect a variety of different robots to the market of robots' liabilities existing on Ethereum for the direct sale of data from robot sensors, ordering of logistics services, and organization ordering of personalized products by fully automated enterprises. It is an open-source protocol that it's launching on the Ethereum network.
Technology
Robonomics.network Crypto Technology
Sorry, detailed technology about Robonomics.network is not currently available
Features
Robonomics.network Crypto Features
Sorry, detailed features about Robonomics.network is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.