Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-10 | $0.0196300 | $0.0185300 | $0.0187000 | $0.0177700 |
2018-08-11 | $0.0185300 | $0.0184100 | $0.0187300 | $0.0174000 |
2018-08-12 | $0.0184100 | $0.0184900 | $0.0187400 | $0.0178500 |
2018-08-13 | $0.0184600 | $0.0155100 | $0.0165300 | $0.0154500 |
2018-08-14 | $0.0155100 | $0.0151100 | $0.0157000 | $0.0150600 |
2018-08-15 | $0.0151100 | $0.0151900 | $0.0160300 | $0.0149600 |
2018-08-16 | $0.0151900 | $0.0155400 | $0.0156000 | $0.0151100 |
2018-08-17 | $0.0155400 | $0.0181000 | $0.0181000 | $0.0162000 |
2018-08-18 | $0.0181000 | $0.0165100 | $0.0168100 | $0.0163100 |
2018-08-19 | $0.0165100 | $0.0169600 | $0.0169600 | $0.0165700 |
2018-08-20 | $0.0169600 | $0.0150600 | $0.0153300 | $0.0150600 |
2018-08-21 | $0.0150500 | $0.0155200 | $0.0159700 | $0.0155200 |
2018-08-22 | $0.0155200 | $0.0155200 | $0.0156800 | $0.0148700 |
2018-08-23 | $0.0155200 | $0.0159200 | $0.0165200 | $0.0155800 |
2018-08-24 | $0.0159200 | $0.0166600 | $0.0171400 | $0.0161800 |
2018-08-25 | $0.0166600 | $0.0163800 | $0.0167100 | $0.0163800 |
2018-08-26 | $0.0163800 | $0.0162100 | $0.0164600 | $0.0159400 |
2018-08-27 | $0.0162100 | $0.0178000 | $0.0180600 | $0.0169900 |
2018-08-28 | $0.0178000 | $0.0180300 | $0.0206000 | $0.0178200 |
2018-08-29 | $0.0180300 | $0.0176400 | $0.0179300 | $0.0176100 |
2018-08-30 | $0.0176400 | $0.0167900 | $0.0175600 | $0.0167900 |
2018-08-31 | $0.0167900 | $0.0166500 | $0.0168700 | $0.0166200 |
2018-09-01 | $0.0166500 | $0.0171300 | $0.0179900 | $0.0169800 |
2018-09-02 | $0.0171300 | $0.0168500 | $0.0176700 | $0.0168500 |
2018-09-03 | $0.0168500 | $0.0165300 | $0.0170200 | $0.0164100 |
2018-09-04 | $0.0165300 | $0.0162900 | $0.0173400 | $0.0160900 |
2018-09-05 | $0.0162900 | $0.0125800 | $0.0134700 | $0.0125100 |
2018-09-06 | $0.0125800 | $0.0137500 | $0.0143200 | $0.0119800 |
2018-09-07 | $0.0137500 | $0.0129300 | $0.0131000 | $0.0124100 |
2018-09-08 | $0.0129300 | $0.0109000 | $0.0119600 | $0.0107400 |
2018-09-09 | $0.0109000 | $0.0107800 | $0.0109800 | $0.0106800 |
2018-09-10 | $0.0107800 | $0.0109800 | $0.0110200 | $0.0108400 |
2018-09-11 | $0.0109800 | $0.0105000 | $0.0106800 | $0.0103100 |
2018-09-12 | $0.0105000 | $0.0115100 | $0.0123700 | $0.0103800 |
2018-09-13 | $0.0115100 | $0.0134200 | $0.0150000 | $0.0132500 |
2018-09-14 | $0.0134200 | $0.0135300 | $0.0137200 | $0.0132000 |
2018-09-15 | $0.0135300 | $0.0144700 | $0.0145200 | $0.0139600 |
2018-09-16 | $0.0145600 | $0.0142900 | $0.0147900 | $0.0142000 |
2018-09-17 | $0.0142900 | $0.0135900 | $0.0156800 | $0.0121000 |
2018-09-18 | $0.0135900 | $0.0149400 | $0.0153000 | $0.0144400 |
2018-09-19 | $0.0149400 | $0.0150800 | $0.0155200 | $0.0146400 |
2018-09-20 | $0.0150800 | $0.0171700 | $0.0179100 | $0.0160500 |
2018-09-21 | $0.0171700 | $0.0197900 | $0.0198200 | $0.0186800 |
2018-09-22 | $0.0197900 | $0.0216700 | $0.0221500 | $0.0185200 |
2018-09-23 | $0.0216700 | $0.0234500 | $0.0237500 | $0.0214000 |
2018-09-24 | $0.0234500 | $0.0251400 | $0.0266700 | $0.0216100 |
2018-09-25 | $0.0251400 | $0.0264100 | $0.0303800 | $0.0230800 |
2018-09-26 | $0.0264100 | $0.0226200 | $0.0267800 | $0.0216600 |
2018-09-27 | $0.0226200 | $0.0288900 | $0.0317500 | $0.0230500 |
2018-09-28 | $0.0288900 | $0.0306400 | $0.0321300 | $0.0263000 |
2018-09-29 | $0.0306400 | $0.0309000 | $0.0335400 | $0.0294200 |
2018-09-30 | $0.0309000 | $0.0300100 | $0.0325600 | $0.0291200 |
2018-10-01 | $0.0300100 | $0.0381200 | $0.0415400 | $0.0297600 |
2018-10-02 | $0.0381200 | $0.0397400 | $0.0420400 | $0.0372200 |
2018-10-03 | $0.0397400 | $0.0477300 | $0.0493400 | $0.0379700 |
2018-10-04 | $0.0477300 | $0.0499200 | $0.0537 | $0.0472100 |
2018-10-05 | $0.0499200 | $0.0489300 | $0.0516 | $0.0433000 |
2018-10-06 | $0.0489300 | $0.0439600 | $0.0482900 | $0.0427900 |
2018-10-07 | $0.0439600 | $0.0435700 | $0.0450200 | $0.0417500 |
2018-10-08 | $0.0435700 | $0.0444900 | $0.0456400 | $0.0430000 |
2018-10-09 | $0.0444900 | $0.0453600 | $0.0459800 | $0.0410600 |
2018-10-10 | $0.0453600 | $0.0426600 | $0.0461300 | $0.0424600 |
2018-10-11 | $0.0426600 | $0.0360700 | $0.0367300 | $0.0327300 |
2018-10-12 | $0.0360700 | $0.0393500 | $0.0397600 | $0.0360800 |
2018-10-13 | $0.0393500 | $0.0375000 | $0.0404500 | $0.0372000 |
2018-10-14 | $0.0375000 | $0.0427800 | $0.0458200 | $0.0366600 |
2018-10-15 | $0.0427800 | $0.0444800 | $0.0502 | $0.0421600 |
2018-10-16 | $0.0444800 | $0.0454100 | $0.0470100 | $0.0421100 |
2018-10-17 | $0.0454100 | $0.0469200 | $0.0498400 | $0.0430600 |
2018-10-18 | $0.0469200 | $0.0458800 | $0.0472200 | $0.0440200 |
2018-10-19 | $0.0458800 | $0.0448300 | $0.0467200 | $0.0443000 |
2018-10-20 | $0.0448300 | $0.0461400 | $0.0466100 | $0.0452800 |
2018-10-21 | $0.0461400 | $0.0457000 | $0.0467900 | $0.0456800 |
2018-10-22 | $0.0457000 | $0.0449800 | $0.0459100 | $0.0440800 |
2018-10-23 | $0.0449800 | $0.0432900 | $0.0450000 | $0.0419400 |
2018-10-24 | $0.0432900 | $0.0401600 | $0.0468700 | $0.0385500 |
2018-10-25 | $0.0401600 | $0.0387400 | $0.0412100 | $0.0387400 |
2018-10-26 | $0.0387400 | $0.0404700 | $0.0414900 | $0.0366300 |
2018-10-27 | $0.0404700 | $0.0398500 | $0.0406200 | $0.0389400 |
2018-10-28 | $0.0398500 | $0.0397300 | $0.0403000 | $0.0377500 |
2018-10-29 | $0.0397300 | $0.0382100 | $0.0382100 | $0.0372000 |
2018-10-30 | $0.0382100 | $0.0387100 | $0.0393200 | $0.0383200 |
2018-10-31 | $0.0387100 | $0.0392700 | $0.0395700 | $0.0383800 |
2018-11-01 | $0.0392700 | $0.0394700 | $0.0400200 | $0.0389100 |
2018-11-02 | $0.0394700 | $0.0399400 | $0.0410900 | $0.0399200 |
2018-11-03 | $0.0399400 | $0.0398700 | $0.0403500 | $0.0395000 |
2018-11-04 | $0.0398700 | $0.0416700 | $0.0422600 | $0.0413500 |
2018-11-05 | $0.0416700 | $0.0416000 | $0.0419600 | $0.0409100 |
2018-11-06 | $0.0416000 | $0.0382000 | $0.0438900 | $0.0376500 |
2018-11-07 | $0.0382000 | $0.0357500 | $0.0395900 | $0.0342200 |
2018-11-08 | $0.0357600 | $0.0366600 | $0.0374000 | $0.0336200 |
2018-11-09 | $0.0366600 | $0.0364300 | $0.0364300 | $0.0341100 |
2018-11-10 | $0.0364300 | $0.0359200 | $0.0368900 | $0.0358700 |
2018-11-11 | $0.0359200 | $0.0359700 | $0.0360900 | $0.0347400 |
2018-11-12 | $0.0359700 | $0.0348900 | $0.0358200 | $0.0331600 |
2018-11-13 | $0.0348900 | $0.0305500 | $0.0347600 | $0.0300300 |
2018-11-14 | $0.0305500 | $0.0273700 | $0.0273700 | $0.0262400 |
2018-11-15 | $0.0273700 | $0.0283900 | $0.0309000 | $0.0267900 |
2018-11-16 | $0.0283900 | $0.0262600 | $0.0274300 | $0.0260500 |
2018-11-17 | $0.0262600 | $0.0274700 | $0.0292900 | $0.0249800 |
2018-11-18 | $0.0274700 | $0.0273800 | $0.0281000 | $0.0264900 |
2018-11-19 | $0.0273800 | $0.0229700 | $0.0233200 | $0.0209100 |
2018-11-20 | $0.0229700 | $0.0198500 | $0.0215700 | $0.0189600 |
2018-11-21 | $0.0198500 | $0.0211600 | $0.0211600 | $0.0197700 |
2018-11-22 | $0.0211600 | $0.0193600 | $0.0193700 | $0.0190400 |
2018-11-23 | $0.0193600 | $0.0189700 | $0.0192000 | $0.0188100 |
2018-11-24 | $0.0189700 | $0.0180400 | $0.0180400 | $0.0173400 |
2018-11-25 | $0.0180400 | $0.0180300 | $0.0186800 | $0.0162300 |
2018-11-26 | $0.0180200 | $0.0168700 | $0.0168700 | $0.0155800 |
2018-11-27 | $0.0168800 | $0.0170600 | $0.0175200 | $0.0162200 |
2018-11-28 | $0.0170600 | $0.0193400 | $0.0196600 | $0.0181500 |
2018-11-29 | $0.0193000 | $0.0186000 | $0.0188000 | $0.0179500 |
2018-11-30 | $0.0186000 | $0.0180500 | $0.0180600 | $0.0178300 |
2018-12-01 | $0.0180500 | $0.0189200 | $0.0189500 | $0.0185000 |
2018-12-02 | $0.0189200 | $0.0185500 | $0.0185500 | $0.0179700 |
2018-12-03 | $0.0185600 | $0.0172700 | $0.0173200 | $0.0165700 |
2018-12-04 | $0.0172700 | $0.0173700 | $0.0175600 | $0.0171600 |
2018-12-05 | $0.0173700 | $0.0147600 | $0.0161300 | $0.0145100 |
2018-12-06 | $0.0147600 | $0.0142200 | $0.0143800 | $0.0129300 |
2018-12-07 | $0.0142200 | $0.0149400 | $0.0149800 | $0.0140500 |
2018-12-08 | $0.0149400 | $0.0144300 | $0.0145900 | $0.0139300 |
2018-12-09 | $0.0144300 | $0.0149200 | $0.0150400 | $0.0139800 |
2018-12-10 | $0.0149200 | $0.0143000 | $0.0143700 | $0.0141900 |
2018-12-11 | $0.0143000 | $0.0138700 | $0.0139100 | $0.0132100 |
2018-12-12 | $0.0138700 | $0.0134800 | $0.0142600 | $0.0134800 |
2018-12-13 | $0.0134800 | $0.0133000 | $0.0134200 | $0.0128600 |
2018-12-14 | $0.0133000 | $0.0130000 | $0.0131500 | $0.0124900 |
2018-12-15 | $0.0130000 | $0.0131300 | $0.0132000 | $0.0128100 |
2018-12-16 | $0.0131300 | $0.0126100 | $0.0133400 | $0.0121300 |
2018-12-17 | $0.0126100 | $0.0139700 | $0.0146300 | $0.0136100 |
2018-12-18 | $0.0139700 | $0.0144400 | $0.0150000 | $0.0139800 |
2018-12-19 | $0.0144400 | $0.0145300 | $0.0149800 | $0.0128100 |
2018-12-20 | $0.0145300 | $0.0163000 | $0.0170000 | $0.0151100 |
2018-12-21 | $0.0163000 | $0.0156200 | $0.0163400 | $0.0148900 |
2018-12-22 | $0.0156200 | $0.0171600 | $0.0176600 | $0.0161100 |
2018-12-23 | $0.0171600 | $0.0194200 | $0.0195000 | $0.0179800 |
2018-12-24 | $0.0194200 | $0.0211300 | $0.0212900 | $0.0193700 |
2018-12-25 | $0.0211300 | $0.0196200 | $0.0202200 | $0.0188800 |
2018-12-26 | $0.0196200 | $0.0198500 | $0.0203000 | $0.0184100 |
2018-12-27 | $0.0198500 | $0.0166300 | $0.0174700 | $0.0160300 |
2018-12-28 | $0.0166300 | $0.0206700 | $0.0215700 | $0.0180400 |
2018-12-29 | $0.0206700 | $0.0195700 | $0.0204700 | $0.0193700 |
2018-12-30 | $0.0195700 | $0.0216500 | $0.0216800 | $0.0201400 |
2018-12-31 | $0.0216500 | $0.0207600 | $0.0212200 | $0.0197600 |
2019-01-01 | $0.0207600 | $0.0223000 | $0.0223700 | $0.0219600 |
2019-01-02 | $0.0223000 | $0.0235000 | $0.0244700 | $0.0234700 |
2019-01-03 | $0.0235000 | $0.0219800 | $0.0227600 | $0.0209200 |
2019-01-04 | $0.0219800 | $0.0230600 | $0.0234100 | $0.0220200 |
2019-01-05 | $0.0230600 | $0.0230800 | $0.0233100 | $0.0229700 |
2019-01-06 | $0.0230800 | $0.0232800 | $0.0235400 | $0.0223600 |
2019-01-07 | $0.0232800 | $0.0222500 | $0.0223600 | $0.0217500 |
2019-01-08 | $0.0222500 | $0.0221700 | $0.0222100 | $0.0215000 |
2019-01-09 | $0.0221700 | $0.0211800 | $0.0222100 | $0.0211800 |
2019-01-10 | $0.0211800 | $0.0178200 | $0.0184400 | $0.0172000 |
2019-01-11 | $0.0178200 | $0.0177100 | $0.0177300 | $0.0175500 |
2019-01-12 | $0.0177100 | $0.0175900 | $0.0177200 | $0.0169900 |
2019-01-13 | $0.0175900 | $0.0164200 | $0.0168000 | $0.0163000 |
2019-01-14 | $0.0164200 | $0.0186700 | $0.0192000 | $0.0179000 |
2019-01-15 | $0.0186700 | $0.0176400 | $0.0176400 | $0.0163500 |
2019-01-16 | $0.0176400 | $0.0175800 | $0.0179500 | $0.0171300 |
2019-01-17 | $0.0175800 | $0.0172700 | $0.0177800 | $0.0159000 |
2019-01-18 | $0.0172700 | $0.0167600 | $0.0168300 | $0.0160400 |
2019-01-19 | $0.0167600 | $0.0170000 | $0.0175500 | $0.0165800 |
2019-01-20 | $0.0170000 | $0.0164600 | $0.0167000 | $0.0158600 |
2019-01-21 | $0.0164600 | $0.0157600 | $0.0162200 | $0.0151200 |
2019-01-22 | $0.0157600 | $0.0157500 | $0.0160800 | $0.0153100 |
2019-01-23 | $0.0157500 | $0.0153300 | $0.0155400 | $0.0142300 |
2019-01-24 | $0.0153300 | $0.0151600 | $0.0159400 | $0.0141400 |
2019-01-25 | $0.0151600 | $0.0153600 | $0.0155900 | $0.0147300 |
2019-01-26 | $0.0153600 | $0.0161300 | $0.0165800 | $0.0153000 |
2019-01-27 | $0.0161300 | $0.0167800 | $0.0170700 | $0.0155700 |
2019-01-28 | $0.0167800 | $0.0159200 | $0.0159300 | $0.0151000 |
2019-01-29 | $0.0159200 | $0.0149100 | $0.0156800 | $0.0137200 |
2019-01-30 | $0.0149100 | $0.0156000 | $0.0157000 | $0.0153100 |
2019-01-31 | $0.0156000 | $0.0150900 | $0.0154700 | $0.0144300 |
2019-02-01 | $0.0150900 | $0.0150900 | $0.0167200 | $0.0142600 |
2019-02-02 | $0.0150900 | $0.0157400 | $0.0158500 | $0.0152300 |
2019-02-03 | $0.0157400 | $0.0147600 | $0.0152000 | $0.0146100 |
2019-02-04 | $0.0147600 | $0.0129700 | $0.0147200 | $0.0128300 |
2019-02-05 | $0.0129700 | $0.0129300 | $0.0138500 | $0.0124100 |
2019-02-06 | $0.0129300 | $0.0124700 | $0.0129900 | $0.0119200 |
2019-02-07 | $0.0124700 | $0.0136100 | $0.0138400 | $0.0121200 |
2019-02-08 | $0.0136100 | $0.0167200 | $0.0174000 | $0.0150700 |
2019-02-09 | $0.0167200 | $0.0172500 | $0.0173200 | $0.0162000 |
2019-02-10 | $0.0172500 | $0.0181100 | $0.0181300 | $0.0170500 |
2019-02-11 | $0.0181100 | $0.0170400 | $0.0174100 | $0.0163000 |
2019-02-12 | $0.0170400 | $0.0156500 | $0.0173400 | $0.0156500 |
2019-02-13 | $0.0156500 | $0.0161400 | $0.0164100 | $0.0156100 |
2019-02-14 | $0.0161400 | $0.0158300 | $0.0159500 | $0.0156000 |
2019-02-15 | $0.0158300 | $0.0164800 | $0.0165100 | $0.0157500 |
2019-02-16 | $0.0164800 | $0.0165200 | $0.0166500 | $0.0159000 |
2019-02-17 | $0.0165200 | $0.0175900 | $0.0179900 | $0.0175900 |
2019-02-18 | $0.0175900 | $0.0196400 | $0.0205600 | $0.0183300 |
2019-02-19 | $0.0196400 | $0.0186900 | $0.0193500 | $0.0181400 |
2019-02-20 | $0.0186900 | $0.0208500 | $0.0220900 | $0.0187400 |
2019-02-21 | $0.0208500 | $0.0210800 | $0.0225200 | $0.0190300 |
2019-02-22 | $0.0210800 | $0.0253400 | $0.0283200 | $0.0208800 |
2019-02-23 | $0.0253400 | $0.0274000 | $0.0294900 | $0.0261500 |
2019-02-24 | $0.0274000 | $0.0260800 | $0.0260800 | $0.0216100 |
2019-02-25 | $0.0260800 | $0.0271100 | $0.0274700 | $0.0258200 |
2019-02-26 | $0.0274700 | $0.0254600 | $0.0271500 | $0.0254600 |
2019-02-27 | $0.0254600 | $0.0277300 | $0.0296200 | $0.0252400 |
2019-02-28 | $0.0277300 | $0.0309400 | $0.0322700 | $0.0278000 |
2019-03-01 | $0.0309400 | $0.0309100 | $0.0309100 | $0.0309100 |
2019-03-02 | $0.0309100 | $0.0346300 | $0.0349500 | $0.0303700 |
2019-03-03 | $0.0346300 | $0.0413600 | $0.0512 | $0.0328000 |
2019-03-04 | $0.0413600 | $0.0442300 | $0.0474400 | $0.0392200 |
2019-03-05 | $0.0442300 | $0.0537 | $0.0966 | $0.0475900 |
2019-03-06 | $0.0537 | $0.0547 | $0.0581 | $0.0484700 |
2019-03-07 | $0.0547 | $0.0653 | $0.0662 | $0.0543 |
2019-03-08 | $0.0637 | $0.0653 | $0.0661 | $0.0622 |
2019-03-09 | $0.0653 | $0.0532 | $0.0677 | $0.0532 |
2019-03-10 | $0.0532 | $0.0615 | $0.0641 | $0.0525 |
2019-03-11 | $0.0615 | $0.0621 | $0.0628 | $0.0588 |
2019-03-12 | $0.0621 | $0.0621 | $0.0628 | $0.0611 |
2019-03-13 | $0.0621 | $0.0605 | $0.0631 | $0.0600 |
2019-03-14 | $0.0605 | $0.0607 | $0.0623 | $0.0590 |
2019-03-15 | $0.0607 | $0.0632 | $0.0643 | $0.0592 |
2019-03-16 | $0.0632 | $0.0662 | $0.0679 | $0.0616 |
2019-03-17 | $0.0662 | $0.0659 | $0.0670 | $0.0601 |
2019-03-18 | $0.0659 | $0.0651 | $0.0663 | $0.0609 |
2019-03-19 | $0.0651 | $0.0655 | $0.0660 | $0.0614 |
2019-03-20 | $0.0655 | $0.0665 | $0.0672 | $0.0646 |
2019-03-21 | $0.0665 | $0.0628 | $0.0651 | $0.0624 |
2019-03-22 | $0.0628 | $0.0636 | $0.0649 | $0.0595 |
2019-03-23 | $0.0636 | $0.0604 | $0.0640 | $0.0579 |
2019-03-24 | $0.0604 | $0.0591 | $0.0602 | $0.0545 |
2019-03-25 | $0.0591 | $0.0482300 | $0.0581 | $0.0415300 |
2019-03-26 | $0.0482300 | $0.0510 | $0.0537 | $0.0450900 |
2019-03-27 | $0.0510 | $0.0538 | $0.0544 | $0.0420700 |
2019-03-28 | $0.0538 | $0.0458100 | $0.0531 | $0.0458100 |
2019-03-29 | $0.0458100 | $0.0433200 | $0.0484600 | $0.0433200 |
2019-03-30 | $0.0433200 | $0.0447400 | $0.0473600 | $0.0429900 |
2019-03-31 | $0.0447400 | $0.0482900 | $0.0484200 | $0.0442000 |
2019-04-01 | $0.0482900 | $0.0528 | $0.0528 | $0.0472200 |
2019-04-02 | $0.0528 | $0.0579 | $0.0639 | $0.0579 |
2019-04-03 | $0.0579 | $0.0518 | $0.0597 | $0.0451300 |
2019-04-04 | $0.0518 | $0.0516 | $0.0550 | $0.0458400 |
2019-04-05 | $0.0516 | $0.0574 | $0.0574 | $0.0449300 |
2019-04-06 | $0.0574 | $0.0582 | $0.0624 | $0.0531 |
2019-04-07 | $0.0582 | $0.0619 | $0.0627 | $0.0491600 |
2019-04-08 | $0.0619 | $0.0670 | $0.0670 | $0.0599 |
2019-04-09 | $0.0670 | $0.0627 | $0.0652 | $0.0582 |
2019-04-10 | $0.0627 | $0.0593 | $0.0637 | $0.0593 |
2019-04-11 | $0.0593 | $0.0574 | $0.0585 | $0.0552 |
2019-04-12 | $0.0574 | $0.0600 | $0.0600 | $0.0563 |
2019-04-13 | $0.0600 | $0.0574 | $0.0600 | $0.0574 |
2019-04-14 | $0.0574 | $0.0598 | $0.0600 | $0.0582 |
2019-04-15 | $0.0598 | $0.0558 | $0.0585 | $0.0551 |
2019-04-16 | $0.0568 | $0.0560 | $0.0592 | $0.0519 |
2019-04-17 | $0.0560 | $0.0547 | $0.0561 | $0.0521 |
2019-04-18 | $0.0547 | $0.0594 | $0.0594 | $0.0524 |
2019-04-19 | $0.0594 | $0.0608 | $0.0608 | $0.0561 |
2019-04-20 | $0.0608 | $0.0583 | $0.0607 | $0.0559 |
2019-04-21 | $0.0583 | $0.0561 | $0.0579 | $0.0552 |
2019-04-22 | $0.0561 | $0.0559 | $0.0582 | $0.0559 |
2019-04-23 | $0.0559 | $0.0512 | $0.0566 | $0.0512 |
2019-04-24 | $0.0512 | $0.0483400 | $0.0514 | $0.0450000 |
2019-04-25 | $0.0483400 | $0.0472900 | $0.0473400 | $0.0445400 |
2019-04-26 | $0.0472900 | $0.0478700 | $0.0485800 | $0.0430200 |
2019-04-27 | $0.0478700 | $0.0465400 | $0.0484600 | $0.0457200 |
2019-04-28 | $0.0466500 | $0.0442700 | $0.0486800 | $0.0442700 |
2019-04-29 | $0.0442700 | $0.0449200 | $0.0485100 | $0.0429300 |
2019-04-30 | $0.0449200 | $0.0572 | $0.0574 | $0.0469300 |
2019-05-01 | $0.0572 | $0.0492300 | $0.0561 | $0.0492300 |
2019-05-02 | $0.0492300 | $0.0532 | $0.0557 | $0.0491900 |
2019-05-03 | $0.0532 | $0.0623 | $0.0623 | $0.0555 |
2019-05-04 | $0.0623 | $0.0596 | $0.0622 | $0.0579 |
2019-05-05 | $0.0596 | $0.0639 | $0.0666 | $0.0597 |
2019-05-06 | $0.0639 | $0.0716 | $0.0757 | $0.0677 |
2019-05-07 | $0.0716 | $0.0695 | $0.0735 | $0.0676 |
2019-05-08 | $0.0695 | $0.0681 | $0.0756 | $0.0669 |
2019-05-09 | $0.0681 | $0.0644 | $0.0714 | $0.0638 |
2019-05-10 | $0.0644 | $0.0632 | $0.0686 | $0.0630 |
2019-05-11 | $0.0632 | $0.0682 | $0.0739 | $0.0655 |
2019-05-12 | $0.0682 | $0.0660 | $0.0731 | $0.0642 |
2019-05-13 | $0.0660 | $0.0696 | $0.0783 | $0.0627 |
2019-05-14 | $0.0696 | $0.0777 | $0.0869 | $0.0771 |
2019-05-15 | $0.0777 | $0.0826 | $0.0929 | $0.0808 |
2019-05-16 | $0.0826 | $0.0826 | $0.0899 | $0.0805 |
2019-05-17 | $0.0826 | $0.0790 | $0.0808 | $0.0754 |
2019-05-18 | $0.0790 | $0.0739 | $0.0770 | $0.0725 |
2019-05-19 | $0.0739 | $0.0820 | $0.0844 | $0.0820 |
2019-05-20 | $0.0820 | $0.0749 | $0.0800 | $0.0719 |
2019-05-21 | $0.0749 | $0.0756 | $0.0819 | $0.0719 |
2019-05-22 | $0.0756 | $0.0740 | $0.0755 | $0.0706 |
2019-05-23 | $0.0740 | $0.0758 | $0.0766 | $0.0712 |
2019-05-24 | $0.0758 | $0.0736 | $0.0849 | $0.0719 |
2019-05-25 | $0.0736 | $0.0757 | $0.0796 | $0.0726 |
2019-05-26 | $0.0757 | $0.0805 | $0.0848 | $0.0805 |
2019-05-27 | $0.0805 | $0.0822 | $0.0848 | $0.0802 |
2019-05-28 | $0.0822 | $0.0803 | $0.0820 | $0.0773 |
2019-05-29 | $0.0803 | $0.0719 | $0.0839 | $0.0701 |
2019-05-30 | $0.0719 | $0.0701 | $0.0752 | $0.0588 |
2019-05-31 | $0.0701 | $0.0744 | $0.0769 | $0.0714 |
2019-06-01 | $0.0744 | $0.0723 | $0.0807 | $0.0723 |
2019-06-02 | $0.0723 | $0.0760 | $0.0760 | $0.0724 |
2019-06-03 | $0.0760 | $0.0686 | $0.0717 | $0.0679 |
2019-06-04 | $0.0686 | $0.0692 | $0.0735 | $0.0651 |
2019-06-05 | $0.0692 | $0.0692 | $0.0775 | $0.0692 |
2019-06-06 | $0.0692 | $0.0698 | $0.0781 | $0.0686 |
2019-06-07 | $0.0698 | $0.0714 | $0.0724 | $0.0692 |
2019-06-08 | $0.0714 | $0.0702 | $0.0702 | $0.0679 |
2019-06-09 | $0.0702 | $0.0668 | $0.0668 | $0.0646 |
2019-06-10 | $0.0668 | $0.0694 | $0.0716 | $0.0692 |
2019-06-11 | $0.0694 | $0.0690 | $0.0702 | $0.0662 |
2019-06-12 | $0.0690 | $0.0702 | $0.0740 | $0.0702 |
2019-06-13 | $0.0702 | $0.0668 | $0.0702 | $0.0666 |
2019-06-14 | $0.0668 | $0.0717 | $0.0744 | $0.0690 |
2019-06-15 | $0.0717 | $0.0749 | $0.0749 | $0.0708 |
2019-06-16 | $0.0749 | $0.0727 | $0.0747 | $0.0717 |
2019-06-17 | $0.0727 | $0.0769 | $0.0769 | $0.0719 |
2019-06-18 | $0.0769 | $0.0722 | $0.0746 | $0.0714 |
2019-06-19 | $0.0722 | $0.0757 | $0.0757 | $0.0720 |
2019-06-20 | $0.0757 | $0.0757 | $0.0766 | $0.0725 |
2019-06-21 | $0.0757 | $0.0821 | $0.0828 | $0.0788 |
2019-06-22 | $0.0821 | $0.0792 | $0.0858 | $0.0792 |
2019-06-23 | $0.0792 | $0.0714 | $0.0789 | $0.0677 |
2019-06-24 | $0.0714 | $0.0687 | $0.0747 | $0.0685 |
2019-06-25 | $0.0687 | $0.0721 | $0.0726 | $0.0696 |
2019-06-26 | $0.0721 | $0.0764 | $0.0941 | $0.0734 |
2019-06-27 | $0.0764 | $0.0671 | $0.0673 | $0.0618 |
2019-06-28 | $0.0671 | $0.0732 | $0.0732 | $0.0674 |
2019-06-29 | $0.0732 | $0.0768 | $0.0777 | $0.0716 |
2019-06-30 | $0.0768 | $0.0711 | $0.0711 | $0.0673 |
2019-07-01 | $0.0711 | $0.0728 | $0.0733 | $0.0702 |
2019-07-02 | $0.0728 | $0.0710 | $0.0745 | $0.0709 |
2019-07-03 | $0.0710 | $0.0689 | $0.0772 | $0.0689 |
2019-07-04 | $0.0689 | $0.0696 | $0.0696 | $0.0634 |
2019-07-05 | $0.0696 | $0.0700 | $0.0708 | $0.0680 |
2019-07-06 | $0.0700 | $0.0708 | $0.0708 | $0.0683 |
2019-07-07 | $0.0708 | $0.0754 | $0.0754 | $0.0711 |
2019-07-08 | $0.0754 | $0.0775 | $0.0783 | $0.0736 |
2019-07-09 | $0.0775 | $0.0743 | $0.0761 | $0.0717 |
2019-07-10 | $0.0743 | $0.0683 | $0.0703 | $0.0667 |
2019-07-11 | $0.0683 | $0.0634 | $0.0647 | $0.0620 |
2019-07-12 | $0.0634 | $0.0648 | $0.0650 | $0.0609 |
2019-07-13 | $0.0648 | $0.0622 | $0.0649 | $0.0618 |
2019-07-14 | $0.0622 | $0.0520 | $0.0546 | $0.0520 |
2019-07-15 | $0.0520 | $0.0544 | $0.0561 | $0.0525 |
2019-07-16 | $0.0544 | $0.0475300 | $0.0508 | $0.0468800 |
2019-07-17 | $0.0475300 | $0.0525 | $0.0526 | $0.0496700 |
2019-07-18 | $0.0525 | $0.0545 | $0.0633 | $0.0524 |
2019-07-19 | $0.0545 | $0.0564 | $0.0564 | $0.0534 |
2019-07-20 | $0.0564 | $0.0551 | $0.0583 | $0.0551 |
2019-07-21 | $0.0551 | $0.0575 | $0.0575 | $0.0543 |
2019-07-22 | $0.0575 | $0.0559 | $0.0565 | $0.0526 |
2019-07-23 | $0.0559 | $0.0565 | $0.0565 | $0.0510 |
2019-07-24 | $0.0565 | $0.0580 | $0.0580 | $0.0562 |
2019-07-25 | $0.0580 | $0.0556 | $0.0592 | $0.0482900 |
2019-07-26 | $0.0556 | $0.0613 | $0.0614 | $0.0556 |
2019-07-27 | $0.0613 | $0.0570 | $0.0580 | $0.0548 |
2019-07-28 | $0.0570 | $0.0566 | $0.0581 | $0.0528 |
2019-07-29 | $0.0566 | $0.0582 | $0.0582 | $0.0557 |
2019-07-30 | $0.0582 | $0.0585 | $0.0585 | $0.0558 |
2019-07-31 | $0.0585 | $0.0612 | $0.0612 | $0.0586 |
2019-08-01 | $0.0612 | $0.0609 | $0.0609 | $0.0578 |
2019-08-02 | $0.0609 | $0.0603 | $0.0636 | $0.0544 |
2019-08-03 | $0.0603 | $0.0574 | $0.0615 | $0.0569 |
2019-08-04 | $0.0574 | $0.0570 | $0.0757 | $0.0557 |
2019-08-05 | $0.0570 | $0.0606 | $0.0632 | $0.0597 |
2019-08-06 | $0.0606 | $0.0562 | $0.0587 | $0.0562 |
2019-08-07 | $0.0562 | $0.0565 | $0.0605 | $0.0562 |
2019-08-08 | $0.0565 | $0.0569 | $0.0581 | $0.0549 |
2019-08-09 | $0.0569 | $0.0539 | $0.0544 | $0.0511 |
2019-08-10 | $0.0539 | $0.0527 | $0.0529 | $0.0501 |
2019-08-11 | $0.0527 | $0.0553 | $0.0553 | $0.0551 |
2019-08-12 | $0.0553 | $0.0535 | $0.0551 | $0.0524 |
2019-08-13 | $0.0535 | $0.0545 | $0.0546 | $0.0527 |
2019-08-14 | $0.0545 | $0.0470900 | $0.0486700 | $0.0470900 |
2019-08-15 | $0.0470900 | $0.0476100 | $0.0493200 | $0.0475300 |
2019-08-16 | $0.0476100 | $0.0496700 | $0.0496700 | $0.0468900 |
2019-08-17 | $0.0496700 | $0.0469200 | $0.0497500 | $0.0468500 |
2019-08-18 | $0.0469200 | $0.0491200 | $0.0510 | $0.0491200 |
2019-08-19 | $0.0491200 | $0.0537 | $0.0537 | $0.0511 |
2019-08-20 | $0.0537 | $0.0495700 | $0.0521 | $0.0495700 |
2019-08-21 | $0.0495700 | $0.0464600 | $0.0488200 | $0.0464600 |
2019-08-22 | $0.0464600 | $0.0483500 | $0.0483500 | $0.0473000 |
2019-08-23 | $0.0483500 | $0.0494200 | $0.0494200 | $0.0473000 |
2019-08-24 | $0.0494200 | $0.0487300 | $0.0496800 | $0.0477700 |
2019-08-25 | $0.0487300 | $0.0475800 | $0.0485100 | $0.0475800 |
2019-08-26 | $0.0475800 | $0.0486000 | $0.0505 | $0.0480600 |
2019-08-27 | $0.0486000 | $0.0497900 | $0.0499400 | $0.0453500 |
2019-08-28 | $0.0497900 | $0.0432500 | $0.0460200 | $0.0380800 |
2019-08-29 | $0.0432500 | $0.0410500 | $0.0427400 | $0.0410500 |
2019-08-30 | $0.0410500 | $0.0419400 | $0.0419600 | $0.0408200 |
2019-08-31 | $0.0419400 | $0.0382200 | $0.0428500 | $0.0382200 |
2019-09-01 | $0.0382200 | $0.0385700 | $0.0399600 | $0.0380600 |
2019-09-02 | $0.0385700 | $0.0393300 | $0.0416700 | $0.0393300 |
2019-09-03 | $0.0393300 | $0.0408100 | $0.0408100 | $0.0394100 |
2019-09-04 | $0.0408100 | $0.0416500 | $0.0434400 | $0.0388500 |
2019-09-05 | $0.0416500 | $0.0389200 | $0.0432500 | $0.0348800 |
2019-09-06 | $0.0389200 | $0.0404400 | $0.0404400 | $0.0372800 |
2019-09-07 | $0.0404400 | $0.0415700 | $0.0425500 | $0.0403200 |
2019-09-08 | $0.0415700 | $0.0414200 | $0.0423500 | $0.0410800 |
2019-09-09 | $0.0414200 | $0.0410500 | $0.0412500 | $0.0408700 |
2019-09-10 | $0.0410500 | $0.0370800 | $0.0408800 | $0.0340200 |
2019-09-11 | $0.0370800 | $0.0391200 | $0.0397500 | $0.0360500 |
2019-09-12 | $0.0391200 | $0.0380500 | $0.0397700 | $0.0353300 |
2019-09-13 | $0.0380500 | $0.0412100 | $0.0412100 | $0.0356000 |
2019-09-14 | $0.0412100 | $0.0428600 | $0.0428800 | $0.0393300 |
2019-09-15 | $0.0428600 | $0.0400600 | $0.0430300 | $0.0400400 |
2019-09-16 | $0.0400600 | $0.0474800 | $0.0530 | $0.0418300 |
2019-09-17 | $0.0474800 | $0.0501 | $0.0501 | $0.0478200 |
2019-09-18 | $0.0501 | $0.0496800 | $0.0564 | $0.0484100 |
2019-09-19 | $0.0496800 | $0.0502 | $0.0561 | $0.0486200 |
2019-09-20 | $0.0502 | $0.0561 | $0.0561 | $0.0495500 |
2019-09-21 | $0.0561 | $0.0421600 | $0.0553 | $0.0387200 |
2019-09-22 | $0.0421600 | $0.0422500 | $0.0500000 | $0.0414000 |
2019-09-23 | $0.0422500 | $0.0444500 | $0.0470700 | $0.0401900 |
2019-09-24 | $0.0444500 | $0.0382900 | $0.0407200 | $0.0368200 |
2019-09-25 | $0.0382900 | $0.0451100 | $0.0451100 | $0.0391500 |
2019-09-26 | $0.0451100 | $0.0448400 | $0.0448400 | $0.0398500 |
2019-09-27 | $0.0448400 | $0.0449900 | $0.0470900 | $0.0401800 |
2019-09-28 | $0.0449900 | $0.0441400 | $0.0449300 | $0.0412700 |
2019-09-29 | $0.0441400 | $0.0415700 | $0.0441200 | $0.0413300 |
2019-09-30 | $0.0415700 | $0.0457300 | $0.0457300 | $0.0444600 |
2019-10-01 | $0.0457300 | $0.0454700 | $0.0458100 | $0.0439200 |
2019-10-02 | $0.0454700 | $0.0465300 | $0.0466800 | $0.0389300 |
2019-10-03 | $0.0465300 | $0.0450200 | $0.0450200 | $0.0426500 |
2019-10-04 | $0.0450200 | $0.0444000 | $0.0458300 | $0.0407000 |
2019-10-05 | $0.0444000 | $0.0473200 | $0.0474100 | $0.0445800 |
2019-10-06 | $0.0473200 | $0.0449500 | $0.0455400 | $0.0400300 |
2019-10-07 | $0.0449500 | $0.0471100 | $0.0483700 | $0.0433400 |
2019-10-08 | $0.0471100 | $0.0460700 | $0.0472600 | $0.0452500 |
2019-10-09 | $0.0460700 | $0.0497100 | $0.0508 | $0.0466900 |
2019-10-10 | $0.0497100 | $0.0457700 | $0.0492700 | $0.0432700 |
2019-10-11 | $0.0457700 | $0.0452300 | $0.0459200 | $0.0431000 |
2019-10-12 | $0.0452300 | $0.0428400 | $0.0450200 | $0.0428400 |
2019-10-13 | $0.0428400 | $0.0442900 | $0.0442900 | $0.0431500 |
2019-10-14 | $0.0442900 | $0.0486800 | $0.0486800 | $0.0451300 |
2019-10-15 | $0.0486800 | $0.0450000 | $0.0470600 | $0.0450000 |
2019-10-16 | $0.0450000 | $0.0449700 | $0.0461400 | $0.0435200 |
2019-10-17 | $0.0449700 | $0.0468600 | $0.0468600 | $0.0456700 |
2019-10-18 | $0.0468600 | $0.0445400 | $0.0467000 | $0.0425600 |
2019-10-19 | $0.0445400 | $0.0491300 | $0.0517 | $0.0443000 |
2019-10-20 | $0.0491300 | $0.0501 | $0.0501 | $0.0483600 |
2019-10-21 | $0.0501 | $0.0496000 | $0.0497700 | $0.0483400 |
2019-10-22 | $0.0496000 | $0.0472000 | $0.0487500 | $0.0472000 |
2019-10-23 | $0.0472000 | $0.0448900 | $0.0460500 | $0.0447500 |
2019-10-24 | $0.0448900 | $0.0455800 | $0.0455800 | $0.0444400 |
2019-10-25 | $0.0455800 | $0.0513 | $0.0515 | $0.0463600 |
2019-10-26 | $0.0513 | $0.0486400 | $0.0508 | $0.0459400 |
2019-10-27 | $0.0486400 | $0.0506 | $0.0506 | $0.0460900 |
2019-10-28 | $0.0506 | $0.0489800 | $0.0499700 | $0.0449800 |
2019-10-29 | $0.0489800 | $0.0410900 | $0.0514 | $0.0410900 |
2019-10-30 | $0.0410900 | $0.0449300 | $0.0466100 | $0.0385400 |
2019-10-31 | $0.0449300 | $0.0447300 | $0.0447300 | $0.0420000 |
2019-11-01 | $0.0447300 | $0.0445700 | $0.0450200 | $0.0432100 |
2019-11-02 | $0.0445700 | $0.0445800 | $0.0456800 | $0.0444300 |
2019-11-03 | $0.0445800 | $0.0453000 | $0.0453000 | $0.0442100 |
2019-11-04 | $0.0453000 | $0.0447400 | $0.0464400 | $0.0373000 |
2019-11-05 | $0.0447400 | $0.0470100 | $0.0470500 | $0.0416300 |
2019-11-06 | $0.0470100 | $0.0480000 | $0.0480000 | $0.0464900 |
2019-11-07 | $0.0480000 | $0.0468400 | $0.0471900 | $0.0442100 |
2019-11-08 | $0.0468400 | $0.0467900 | $0.0467900 | $0.0461600 |
2019-11-09 | $0.0467900 | $0.0471800 | $0.0471800 | $0.0470200 |
2019-11-10 | $0.0471800 | $0.0495800 | $0.0496100 | $0.0473200 |
2019-11-11 | $0.0495800 | $0.0499300 | $0.0510 | $0.0475000 |
2019-11-12 | $0.0499300 | $0.0494900 | $0.0505 | $0.0494900 |
2019-11-13 | $0.0494900 | $0.0502 | $0.0502 | $0.0474000 |
2019-11-14 | $0.0502 | $0.0480900 | $0.0492900 | $0.0465400 |
2019-11-15 | $0.0480900 | $0.0479400 | $0.0479400 | $0.0451900 |
2019-11-16 | $0.0479400 | $0.0486300 | $0.0486300 | $0.0486300 |
2019-11-17 | $0.0486300 | $0.0491600 | $0.0491600 | $0.0490500 |
2019-11-18 | $0.0491600 | $0.0473600 | $0.0475700 | $0.0460500 |
2019-11-19 | $0.0473600 | $0.0467500 | $0.0467500 | $0.0467500 |
2019-11-20 | $0.0467500 | $0.0463400 | $0.0464100 | $0.0463100 |
2019-11-21 | $0.0463400 | $0.0412000 | $0.0427600 | $0.0388400 |
2019-11-22 | $0.0412000 | $0.0383100 | $0.0398500 | $0.0353200 |
2019-11-23 | $0.0383100 | $0.0388800 | $0.0404400 | $0.0381000 |
2019-11-24 | $0.0388800 | $0.0356700 | $0.0358200 | $0.0349600 |
2019-11-25 | $0.0356700 | $0.0388500 | $0.0390300 | $0.0364100 |
2019-11-26 | $0.0388500 | $0.0399700 | $0.0399700 | $0.0384400 |
2019-11-27 | $0.0399700 | $0.0404800 | $0.0414800 | $0.0386000 |
2019-11-28 | $0.0404800 | $0.0407900 | $0.0407900 | $0.0382500 |
2019-11-29 | $0.0407900 | $0.0415900 | $0.0417700 | $0.0403500 |
2019-11-30 | $0.0415900 | $0.0412600 | $0.0412600 | $0.0397500 |
2019-12-01 | $0.0412600 | $0.0410300 | $0.0410300 | $0.0410300 |
2019-12-02 | $0.0410300 | $0.0381500 | $0.0404900 | $0.0380900 |
2019-12-03 | $0.0381500 | $0.0391500 | $0.0391500 | $0.0376900 |
2019-12-04 | $0.0391500 | $0.0412400 | $0.0412400 | $0.0386200 |
2019-12-05 | $0.0412400 | $0.0400300 | $0.0419700 | $0.0396000 |
2019-12-06 | $0.0400300 | $0.0421800 | $0.0421800 | $0.0390500 |
2019-12-07 | $0.0421800 | $0.0388700 | $0.0418200 | $0.0388700 |
2019-12-08 | $0.0388700 | $0.0400300 | $0.0418700 | $0.0397300 |
2019-12-09 | $0.0400300 | $0.0413400 | $0.0417900 | $0.0391400 |
2019-12-10 | $0.0413400 | $0.0408400 | $0.0408400 | $0.0408400 |
2019-12-11 | $0.0408400 | $0.0401800 | $0.0402000 | $0.0382000 |
2019-12-12 | $0.0401800 | $0.0405600 | $0.0410500 | $0.0386100 |
2019-12-13 | $0.0405600 | $0.0405600 | $0.0405600 | $0.0375500 |
2019-12-14 | $0.0405600 | $0.0397800 | $0.0397800 | $0.0397800 |
2019-12-15 | $0.0397800 | $0.0395500 | $0.0399400 | $0.0375400 |
2019-12-16 | $0.0395500 | $0.0343600 | $0.0367700 | $0.0343600 |
2019-12-17 | $0.0343600 | $0.0337500 | $0.0337500 | $0.0316300 |
2019-12-18 | $0.0337500 | $0.0368700 | $0.0368700 | $0.0365500 |
2019-12-19 | $0.0368700 | $0.0355500 | $0.0355500 | $0.0333600 |
2019-12-20 | $0.0355500 | $0.0356300 | $0.0356300 | $0.0335700 |
2019-12-21 | $0.0356300 | $0.0353400 | $0.0353400 | $0.0335400 |
2019-12-22 | $0.0353400 | $0.0367300 | $0.0367300 | $0.0367300 |
2019-12-23 | $0.0367300 | $0.0353800 | $0.0355000 | $0.0326700 |
2019-12-24 | $0.0353800 | $0.0353000 | $0.0353600 | $0.0315300 |
2019-12-25 | $0.0353000 | $0.0337800 | $0.0344900 | $0.0308100 |
2019-12-26 | $0.0337800 | $0.0348600 | $0.0348600 | $0.0326900 |
2019-12-27 | $0.0348600 | $0.0350700 | $0.0350800 | $0.0332700 |
2019-12-28 | $0.0350700 | $0.0359800 | $0.0359800 | $0.0355400 |
2019-12-29 | $0.0359800 | $0.0380400 | $0.0380600 | $0.0371400 |
2019-12-30 | $0.0380400 | $0.0371200 | $0.0371500 | $0.0354800 |
2019-12-31 | $0.0371200 | $0.0364200 | $0.0364200 | $0.0364200 |
2020-01-01 | $0.0364200 | $0.0368900 | $0.0368900 | $0.0368900 |
2020-01-02 | $0.0368900 | $0.0343400 | $0.0359300 | $0.0343400 |
2020-01-03 | $0.0343400 | $0.0333100 | $0.0369200 | $0.0331100 |
2020-01-04 | $0.0332800 | $0.0367300 | $0.0367300 | $0.0333000 |
2020-01-05 | $0.0367300 | $0.0370300 | $0.0370300 | $0.0370300 |
2020-01-06 | $0.0370300 | $0.0382300 | $0.0394500 | $0.0375100 |
2020-01-07 | $0.0382300 | $0.0387700 | $0.0387900 | $0.0365100 |
2020-01-08 | $0.0387700 | $0.0368400 | $0.0380900 | $0.0326300 |
2020-01-09 | $0.0368400 | $0.0328300 | $0.0361200 | $0.0320900 |
2020-01-10 | $0.0328300 | $0.0398400 | $0.0398400 | $0.0345000 |
2020-01-11 | $0.0398400 | $0.0391100 | $0.0392400 | $0.0359600 |
2020-01-12 | $0.0391100 | $0.0362700 | $0.0401700 | $0.0362600 |
2020-01-13 | $0.0362700 | $0.0367400 | $0.0387300 | $0.0355700 |
2020-01-14 | $0.0353100 | $0.0431200 | $0.0446300 | $0.0407200 |
2020-01-15 | $0.0431200 | $0.0439000 | $0.0439000 | $0.0404900 |
2020-01-16 | $0.0439000 | $0.0421200 | $0.0433400 | $0.0311900 |
2020-01-17 | $0.0421200 | $0.0390400 | $0.0435700 | $0.0339500 |
2020-01-18 | $0.0390400 | $0.0366800 | $0.0400200 | $0.0357700 |
2020-01-19 | $0.0366800 | $0.0353100 | $0.0353100 | $0.0332900 |
2020-01-20 | $0.0353100 | $0.0392900 | $0.0392900 | $0.0350400 |
2020-01-21 | $0.0392900 | $0.0390500 | $0.0399000 | $0.0355700 |
2020-01-22 | $0.0390500 | $0.0352400 | $0.0386900 | $0.0352400 |
2020-01-23 | $0.0352400 | $0.0377800 | $0.0377800 | $0.0341500 |
2020-01-24 | $0.0377800 | $0.0381900 | $0.0407100 | $0.0328100 |
2020-01-25 | $0.0381900 | $0.0394500 | $0.0394500 | $0.0377000 |
2020-01-26 | $0.0394500 | $0.0396500 | $0.0412600 | $0.0335400 |
2020-01-27 | $0.0396500 | $0.0356900 | $0.0415700 | $0.0300800 |
2020-01-28 | $0.0356900 | $0.0406000 | $0.0406000 | $0.0369600 |
2020-01-29 | $0.0406000 | $0.0404500 | $0.0404500 | $0.0396000 |
2020-01-30 | $0.0404500 | $0.0391600 | $0.0430000 | $0.0391600 |
2020-01-31 | $0.0391600 | $0.0377700 | $0.0400700 | $0.0377500 |
2020-02-01 | $0.0377700 | $0.0408300 | $0.0408500 | $0.0385900 |
2020-02-02 | $0.0408300 | $0.0418800 | $0.0418800 | $0.0418800 |
2020-02-03 | $0.0418800 | $0.0421500 | $0.0421900 | $0.0421500 |
2020-02-04 | $0.0421500 | $0.0418900 | $0.0418900 | $0.0395700 |
2020-02-05 | $0.0418900 | $0.0428100 | $0.0453200 | $0.0428100 |
2020-02-06 | $0.0428100 | $0.0402300 | $0.0472600 | $0.0372500 |
2020-02-07 | $0.0402300 | $0.0446300 | $0.0446300 | $0.0388300 |
2020-02-08 | $0.0446300 | $0.0401500 | $0.0446400 | $0.0398400 |
2020-02-09 | $0.0401500 | $0.0434300 | $0.0484900 | $0.0269700 |
2020-02-10 | $0.0434300 | $0.0409600 | $0.0423900 | $0.0375500 |
2020-02-11 | $0.0409600 | $0.0404300 | $0.0436600 | $0.0342400 |
2020-02-12 | $0.0404300 | $0.0452400 | $0.0452400 | $0.0425800 |
2020-02-13 | $0.0452400 | $0.0410900 | $0.0456600 | $0.0408200 |
2020-02-14 | $0.0410900 | $0.0475800 | $0.0477300 | $0.0425300 |
2020-02-15 | $0.0475800 | $0.0391400 | $0.0441000 | $0.0391400 |
2020-02-16 | $0.0391400 | $0.0398200 | $0.0398200 | $0.0383400 |
2020-02-17 | $0.0398200 | $0.0411500 | $0.0411500 | $0.0411500 |
2020-02-18 | $0.0411500 | $0.0404600 | $0.0434300 | $0.0374600 |
2020-02-19 | $0.0404600 | $0.0370000 | $0.0370000 | $0.0370000 |
2020-02-20 | $0.0370000 | $0.0368500 | $0.0368500 | $0.0368500 |
2020-02-21 | $0.0368500 | $0.0361200 | $0.0379800 | $0.0355900 |
2020-02-22 | $0.0361200 | $0.0347300 | $0.0356700 | $0.0347300 |
2020-02-23 | $0.0347300 | $0.0370700 | $0.0374000 | $0.0339000 |
2020-02-24 | $0.0370700 | $0.0342000 | $0.0357400 | $0.0299200 |
2020-02-25 | $0.0342000 | $0.0350300 | $0.0353000 | $0.0278700 |
2020-02-26 | $0.0350300 | $0.0316400 | $0.0317500 | $0.0295300 |
2020-02-27 | $0.0316400 | $0.0321800 | $0.0321800 | $0.0300400 |
2020-02-28 | $0.0321800 | $0.0321800 | $0.0321800 | $0.0321800 |
2020-02-29 | $0.0321800 | $0.0297400 | $0.0307800 | $0.0287300 |
2020-03-01 | $0.0297400 | $0.0292600 | $0.0297800 | $0.0287800 |
2020-03-02 | $0.0266000 | $0.0283100 | $0.0283100 | $0.0283100 |
2020-03-03 | $0.0283100 | $0.0273000 | $0.0276400 | $0.0273000 |
2020-03-04 | $0.0273000 | $0.0283800 | $0.0283800 | $0.0274100 |
2020-03-05 | $0.0283800 | $0.0296200 | $0.0311900 | $0.0280400 |
2020-03-06 | $0.0296200 | $0.0308400 | $0.0318500 | $0.0282600 |
2020-03-07 | $0.0308400 | $0.0238700 | $0.0298400 | $0.0238700 |
2020-03-08 | $0.0238700 | $0.0240800 | $0.0240800 | $0.0200500 |
2020-03-09 | $0.0240800 | $0.0244900 | $0.0244900 | $0.0244900 |
2020-03-10 | $0.0244900 | $0.0241900 | $0.0241900 | $0.0241900 |
2020-03-11 | $0.0241900 | $0.0235000 | $0.0235000 | $0.0235000 |
2020-03-12 | $0.0235000 | $0.0103700 | $0.0132400 | $0.0103700 |
2020-03-13 | $0.0103700 | $0.0189600 | $0.0200500 | $0.0127700 |
2020-03-14 | $0.0176100 | $0.0159400 | $0.0159400 | $0.0158100 |
2020-03-15 | $0.0159400 | $0.0169000 | $0.0169000 | $0.0147000 |
2020-03-16 | $0.0169000 | $0.0152300 | $0.0152300 | $0.0152300 |
2020-03-17 | $0.0152300 | $0.0143000 | $0.0159100 | $0.0143000 |
2020-03-18 | $0.0143000 | $0.0145700 | $0.0145900 | $0.0145700 |
2020-03-19 | $0.0145700 | $0.0162700 | $0.0167900 | $0.0162700 |
2020-03-20 | $0.0162700 | $0.0147100 | $0.0163900 | $0.0147100 |
2020-03-21 | $0.0147100 | $0.0172500 | $0.0195100 | $0.0130100 |
2020-03-22 | $0.0172500 | $0.0117500 | $0.0159200 | $0.0116300 |
2020-03-23 | $0.0117500 | $0.0154400 | $0.0154400 | $0.006837 |
2020-03-24 | $0.0154400 | $0.0134600 | $0.0157000 | $0.0115500 |
2020-03-25 | $0.0134600 | $0.0125300 | $0.0131900 | $0.0119600 |
2020-03-26 | $0.0125300 | $0.0125300 | $0.0127700 | $0.0104300 |
2020-03-27 | $0.0125300 | $0.009060 | $0.0118600 | $0.008377 |
2020-03-28 | $0.009060 | $0.0115100 | $0.0115200 | $0.008277 |
2020-03-29 | $0.0115100 | $0.0109200 | $0.0111100 | $0.0109200 |
2020-03-30 | $0.0109200 | $0.0174600 | $0.0190500 | $0.0116000 |
2020-03-31 | $0.0174600 | $0.0132900 | $0.0175800 | $0.0116800 |
2020-04-01 | $0.0132900 | $0.0123100 | $0.0135800 | $0.0123100 |
2020-04-02 | $0.0123100 | $0.0133500 | $0.0133500 | $0.0128100 |
2020-04-03 | $0.0133500 | $0.0134700 | $0.0134700 | $0.0128000 |
2020-04-04 | $0.0134700 | $0.0130700 | $0.0137600 | $0.0130700 |
2020-04-05 | $0.0130700 | $0.0129200 | $0.0129200 | $0.0129200 |
2020-04-06 | $0.0129200 | $0.0155200 | $0.0155200 | $0.0155200 |
2020-04-07 | $0.0155200 | $0.0144400 | $0.0149000 | $0.0144400 |
2020-04-08 | $0.0144400 | $0.0152000 | $0.0152000 | $0.0152000 |
2020-04-09 | $0.0152000 | $0.0149000 | $0.0149500 | $0.0149000 |
2020-04-10 | $0.0149000 | $0.0151600 | $0.0151600 | $0.0138600 |
2020-04-11 | $0.0151600 | $0.0152100 | $0.0152100 | $0.0152100 |
2020-04-12 | $0.0152100 | $0.0152200 | $0.0152200 | $0.0152200 |
2020-04-13 | $0.0152200 | $0.0143100 | $0.0150400 | $0.0143100 |
2020-04-14 | $0.0143100 | $0.0153700 | $0.0153700 | $0.0144800 |
2020-04-15 | $0.0153700 | $0.0143600 | $0.0148200 | $0.0142800 |
2020-04-16 | $0.0143600 | $0.0167200 | $0.0167200 | $0.0162100 |
2020-04-17 | $0.0167200 | $0.0154700 | $0.0165700 | $0.0153900 |
2020-04-18 | $0.0154700 | $0.0182000 | $0.0182000 | $0.0170000 |
2020-04-19 | $0.0182000 | $0.0174700 | $0.0174700 | $0.0174700 |
2020-04-20 | $0.0174700 | $0.0165300 | $0.0165300 | $0.0165300 |
2020-04-21 | $0.0165300 | $0.0158100 | $0.0165700 | $0.0158100 |
2020-04-22 | $0.0158100 | $0.0155600 | $0.0173900 | $0.0155600 |
2020-04-23 | $0.0155600 | $0.0173200 | $0.0176200 | $0.0157800 |
2020-04-24 | $0.0173200 | $0.0178300 | $0.0178300 | $0.0175100 |
2020-04-25 | $0.0178300 | $0.0174900 | $0.0184700 | $0.0173300 |
2020-04-26 | $0.0174900 | $0.0173100 | $0.0177900 | $0.0173100 |
2020-04-27 | $0.0173100 | $0.0167300 | $0.0178600 | $0.0167300 |
2020-04-28 | $0.0167300 | $0.0167500 | $0.0167500 | $0.0167300 |
2020-04-29 | $0.0167500 | $0.0183400 | $0.0183400 | $0.0183400 |
2020-04-30 | $0.0183400 | $0.0183800 | $0.0190700 | $0.0175300 |
2020-05-01 | $0.0183800 | $0.0161800 | $0.0188900 | $0.0161800 |
2020-05-02 | $0.0161800 | $0.0171100 | $0.0171100 | $0.0163500 |
2020-05-03 | $0.0171100 | $0.0170900 | $0.0170900 | $0.0167800 |
2020-05-04 | $0.0170900 | $0.0160900 | $0.0169900 | $0.0157300 |
2020-05-05 | $0.0160900 | $0.0147100 | $0.0159700 | $0.0147100 |
2020-05-06 | $0.0147100 | $0.0142600 | $0.0142600 | $0.0142600 |
2020-05-07 | $0.0142600 | $0.0127400 | $0.0157200 | $0.0127400 |
2020-05-08 | $0.0127400 | $0.0111000 | $0.0152200 | $0.0110000 |
2020-05-09 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0110100 |
2020-05-10 | $0.0111100 | $0.0110800 | $0.0110800 | $0.009877 |
2020-05-11 | $0.0110800 | $0.009852 | $0.0109700 | $0.009852 |
2020-05-12 | $0.009852 | $0.0100600 | $0.0100600 | $0.0100600 |
2020-05-13 | $0.0100600 | $0.0106000 | $0.0106000 | $0.0105000 |
2020-05-14 | $0.0106000 | $0.0117900 | $0.0117900 | $0.0107900 |
2020-05-15 | $0.0117900 | $0.0109200 | $0.0136100 | $0.0107100 |
2020-05-16 | $0.0109200 | $0.0126400 | $0.0140200 | $0.0112500 |
2020-05-17 | $0.0126400 | $0.0134500 | $0.0144700 | $0.0130400 |
2020-05-18 | $0.0134500 | $0.0128500 | $0.0150100 | $0.0128500 |
2020-05-19 | $0.0128500 | $0.0125400 | $0.0128600 | $0.0125400 |
2020-05-20 | $0.0125400 | $0.0108200 | $0.0134300 | $0.0108200 |
2020-05-21 | $0.0108200 | $0.0108000 | $0.0108000 | $0.0102400 |
2020-05-22 | $0.0108000 | $0.0112700 | $0.0112700 | $0.0112700 |
2020-05-23 | $0.0112700 | $0.0112400 | $0.0112400 | $0.0112400 |
2020-05-24 | $0.0112400 | $0.0108600 | $0.0108600 | $0.0108600 |
2020-05-25 | $0.0108600 | $0.0104700 | $0.0118100 | $0.0104700 |
2020-05-26 | $0.0104700 | $0.0104200 | $0.0104200 | $0.0103100 |
2020-05-27 | $0.0104200 | $0.0108000 | $0.0108000 | $0.0108000 |
2020-05-28 | $0.0108000 | $0.0127300 | $0.0127400 | $0.0114200 |
2020-05-29 | $0.0127300 | $0.0121600 | $0.0127900 | $0.0121600 |
2020-05-30 | $0.0121600 | $0.0134300 | $0.0151400 | $0.0134200 |
2020-05-31 | $0.0134300 | $0.0127500 | $0.0131800 | $0.0127500 |
2020-06-01 | $0.0127500 | $0.0133200 | $0.0136500 | $0.0127300 |
2020-06-02 | $0.0133200 | $0.0127700 | $0.0127700 | $0.0127700 |
2020-06-03 | $0.0127700 | $0.0138200 | $0.0138200 | $0.0131300 |
2020-06-04 | $0.0138200 | $0.0129000 | $0.0137500 | $0.0129000 |
2020-06-05 | $0.0129000 | $0.0127300 | $0.0127300 | $0.0127300 |
2020-06-06 | $0.0127300 | $0.0123500 | $0.0128400 | $0.0123500 |
2020-06-07 | $0.0123500 | $0.0139200 | $0.0139200 | $0.0124800 |
2020-06-08 | $0.0139200 | $0.0138300 | $0.0140100 | $0.0138300 |
2020-06-09 | $0.0138300 | $0.0129200 | $0.0136900 | $0.0129200 |
2020-06-10 | $0.0129200 | $0.0126500 | $0.0131300 | $0.0126500 |
2020-06-11 | $0.0126500 | $0.0118000 | $0.0130300 | $0.0117400 |
2020-06-12 | $0.0118000 | $0.0123000 | $0.0123000 | $0.0119000 |
2020-06-13 | $0.0123000 | $0.0134300 | $0.0134300 | $0.0121500 |
2020-06-14 | $0.0134300 | $0.0120900 | $0.0164400 | $0.0118400 |
2020-06-15 | $0.0120900 | $0.0117800 | $0.0122500 | $0.0117800 |
2020-06-16 | $0.0117800 | $0.0111200 | $0.0125600 | $0.009179 |
2020-06-17 | $0.0111200 | $0.0104800 | $0.0110500 | $0.009117 |
2020-06-18 | $0.0104800 | $0.009481 | $0.0103600 | $0.009021 |
2020-06-19 | $0.009481 | $0.0130600 | $0.0130600 | $0.009169 |
2020-06-20 | $0.0130600 | $0.0125800 | $0.0157900 | $0.009867 |
2020-06-21 | $0.0125800 | $0.008963 | $0.0125200 | $0.008885 |
2020-06-22 | $0.008963 | $0.009635 | $0.0116200 | $0.009571 |
2020-06-23 | $0.009635 | $0.009899 | $0.0116200 | $0.009629 |
2020-06-24 | $0.009899 | $0.009880 | $0.009880 | $0.009549 |
2020-06-25 | $0.009880 | $0.0125500 | $0.0125500 | $0.009294 |
2020-06-26 | $0.0125500 | $0.009201 | $0.0123900 | $0.009185 |
2020-06-27 | $0.009201 | $0.009894 | $0.0100600 | $0.008854 |
2020-06-28 | $0.009894 | $0.009672 | $0.0100800 | $0.009672 |
2020-06-29 | $0.009672 | $0.009841 | $0.0102700 | $0.009796 |
2020-06-30 | $0.009841 | $0.009743 | $0.009743 | $0.009743 |
2020-07-01 | $0.009743 | $0.0111500 | $0.0124800 | $0.0099790 |
2020-07-02 | $0.0111500 | $0.0101900 | $0.0112500 | $0.008887 |
2020-07-03 | $0.0101900 | $0.007678 | $0.0101300 | $0.007407 |
2020-07-04 | $0.007678 | $0.0102500 | $0.0102500 | $0.007820 |
2020-07-05 | $0.0102500 | $0.0099880 | $0.0102800 | $0.008895 |
2020-07-06 | $0.0099880 | $0.0100800 | $0.0105900 | $0.0100800 |
2020-07-07 | $0.0100800 | $0.0100700 | $0.0107900 | $0.009296 |
2020-07-08 | $0.0100700 | $0.0111400 | $0.0111400 | $0.0104000 |
2020-07-09 | $0.0111400 | $0.0109100 | $0.0109100 | $0.0109100 |
2020-07-10 | $0.0109100 | $0.009349 | $0.0114700 | $0.009349 |
2020-07-11 | $0.009349 | $0.008563 | $0.0128300 | $0.008182 |
2020-07-12 | $0.008563 | $0.0121100 | $0.0130200 | $0.008691 |
2020-07-13 | $0.0121100 | $0.0117300 | $0.0128400 | $0.008760 |
2020-07-14 | $0.0117300 | $0.0113200 | $0.0129200 | $0.008264 |
2020-07-15 | $0.0113200 | $0.009539 | $0.0112300 | $0.009539 |
2020-07-16 | $0.009539 | $0.009347 | $0.009347 | $0.009347 |
2020-07-17 | $0.009347 | $0.0108800 | $0.0109000 | $0.009313 |
2020-07-18 | $0.0108800 | $0.009452 | $0.0110300 | $0.009452 |
2020-07-19 | $0.009452 | $0.009571 | $0.0108200 | $0.009571 |
2020-07-20 | $0.009571 | $0.009675 | $0.0111300 | $0.009449 |
2020-07-21 | $0.009675 | $0.0113900 | $0.0114000 | $0.009837 |
2020-07-22 | $0.0113900 | $0.0105800 | $0.0122400 | $0.0105800 |
2020-07-23 | $0.0105800 | $0.0112100 | $0.0122500 | $0.009466 |
2020-07-24 | $0.0112100 | $0.0110100 | $0.0113700 | $0.009601 |
2020-07-25 | $0.0110100 | $0.0134800 | $0.0134800 | $0.0107700 |
2020-07-26 | $0.0134800 | $0.0131300 | $0.0138400 | $0.0131300 |
2020-07-27 | $0.0131300 | $0.0135000 | $0.0143300 | $0.0132100 |
2020-07-28 | $0.0135000 | $0.0154100 | $0.0168300 | $0.0133000 |
2020-07-29 | $0.0154100 | $0.0143200 | $0.0154500 | $0.0143200 |
2020-07-30 | $0.0143200 | $0.0126600 | $0.0162000 | $0.0122200 |
2020-07-31 | $0.0126600 | $0.0132700 | $0.0158600 | $0.0131000 |
2020-08-01 | $0.0132700 | $0.0147200 | $0.0176900 | $0.0147200 |
2020-08-02 | $0.0147200 | $0.0141300 | $0.0141300 | $0.0141300 |
2020-08-03 | $0.0141300 | $0.0147900 | $0.0174800 | $0.0135200 |
2020-08-04 | $0.0147900 | $0.0142300 | $0.0161800 | $0.0136500 |
2020-08-05 | $0.0142300 | $0.0164300 | $0.0165500 | $0.0142400 |
2020-08-06 | $0.0164300 | $0.0150200 | $0.0163300 | $0.0140200 |
2020-08-07 | $0.0150200 | $0.0137300 | $0.0156900 | $0.0137300 |
2020-08-08 | $0.0137300 | $0.0139200 | $0.0154900 | $0.0139200 |
2020-08-09 | $0.0139200 | $0.009367 | $0.0137500 | $0.008024 |
2020-08-10 | $0.009367 | $0.008285 | $0.009888 | $0.007917 |
2020-08-11 | $0.008285 | $0.008340 | $0.009095 | $0.007590 |
2020-08-12 | $0.008340 | $0.007318 | $0.008898 | $0.006036 |
2020-08-13 | $0.007318 | $0.008448 | $0.0102000 | $0.007960 |
2020-08-14 | $0.008448 | $0.006529 | $0.0100700 | $0.0026570 |
2020-08-15 | $0.006529 | $0.006156 | $0.008648 | $0.0041400 |
2020-08-16 | $0.006156 | $0.008673 | $0.008673 | $0.006174 |
2020-08-17 | $0.008673 | $0.008625 | $0.0105000 | $0.006676 |
2020-08-18 | $0.008625 | $0.0103100 | $0.0103100 | $0.008448 |
2020-08-19 | $0.0103100 | $0.008773 | $0.0099520 | $0.008732 |
2020-08-20 | $0.008773 | $0.0124800 | $0.0124800 | $0.008949 |
2020-08-21 | $0.0124800 | $0.0101400 | $0.0116400 | $0.0099980 |
2020-08-22 | $0.0101400 | $0.0104200 | $0.0118600 | $0.0103300 |
2020-08-23 | $0.0104200 | $0.009311 | $0.0117200 | $0.007033 |
2020-08-24 | $0.009311 | $0.0101600 | $0.0103400 | $0.007381 |
2020-08-25 | $0.0101600 | $0.008997 | $0.009541 | $0.006931 |
2020-08-26 | $0.008997 | $0.008052 | $0.009060 | $0.008052 |
2020-08-27 | $0.008052 | $0.005748 | $0.007993 | $0.005748 |
2020-08-28 | $0.005748 | $0.005894 | $0.007448 | $0.0034890 |
2020-08-29 | $0.005894 | $0.005966 | $0.005966 | $0.005583 |
2020-08-30 | $0.005966 | $0.005693 | $0.006418 | $0.005050 |
2020-08-31 | $0.005693 | $0.005648 | $0.005761 | $0.0049790 |
2020-09-01 | $0.005648 | $0.005919 | $0.006190 | $0.005919 |
2020-09-02 | $0.005919 | $0.005639 | $0.005705 | $0.0044950 |
2020-09-03 | $0.005639 | $0.0043790 | $0.0049720 | $0.0043790 |
2020-09-04 | $0.0043790 | $0.0044190 | $0.0044190 | $0.0044190 |
2020-09-05 | $0.0044190 | $0.0036410 | $0.0039390 | $0.0033660 |
2020-09-06 | $0.0036410 | $0.0036080 | $0.0045390 | $0.0036080 |
2020-09-07 | $0.0036080 | $0.0042050 | $0.0042050 | $0.0035510 |
2020-09-08 | $0.0042050 | $0.0033880 | $0.0040120 | $0.0033880 |
2020-09-09 | $0.0033880 | $0.0035750 | $0.0035750 | $0.0035260 |
2020-09-10 | $0.0035750 | $0.0036960 | $0.0043950 | $0.0036960 |
2020-09-11 | $0.0036960 | $0.0037960 | $0.0044800 | $0.0037550 |
2020-09-12 | $0.0037960 | $0.0039370 | $0.0039370 | $0.0039370 |
2020-09-13 | $0.0039370 | $0.0037180 | $0.0037180 | $0.0037180 |
2020-09-14 | $0.0037180 | $0.0048740 | $0.0048740 | $0.0038290 |
2020-09-15 | $0.0048740 | $0.0045340 | $0.0047050 | $0.0045340 |
2020-09-16 | $0.0045340 | $0.0038050 | $0.0046780 | $0.0038050 |
2020-09-17 | $0.0038050 | $0.006917 | $0.006917 | $0.0040580 |
2020-09-18 | $0.006917 | $0.005008 | $0.007035 | $0.0048310 |
2020-09-19 | $0.005008 | $0.005010 | $0.0115600 | $0.005010 |
2020-09-20 | $0.005010 | $0.0101600 | $0.0105600 | $0.0048240 |
2020-09-21 | $0.0101600 | $0.006950 | $0.009318 | $0.005103 |
2020-09-22 | $0.006950 | $0.008121 | $0.008121 | $0.005511 |
2020-09-23 | $0.008121 | $0.007329 | $0.007553 | $0.005126 |
2020-09-24 | $0.007329 | $0.008740 | $0.008740 | $0.005590 |
2020-09-25 | $0.008740 | $0.008811 | $0.008811 | $0.006935 |
2020-09-26 | $0.008811 | $0.008866 | $0.008866 | $0.006376 |
2020-09-27 | $0.008866 | $0.008952 | $0.008952 | $0.008952 |
2020-09-28 | $0.008952 | $0.008861 | $0.008861 | $0.007647 |
2020-09-29 | $0.008861 | $0.006838 | $0.009009 | $0.006838 |
2020-09-30 | $0.006838 | $0.007913 | $0.007913 | $0.006837 |
2020-10-01 | $0.007913 | $0.006709 | $0.007764 | $0.006709 |
2020-10-02 | $0.006709 | $0.0043370 | $0.006571 | $0.0043370 |
2020-10-03 | $0.0043370 | $0.0043430 | $0.0043430 | $0.0043430 |
2020-10-04 | $0.0043430 | $0.0044400 | $0.007755 | $0.0044220 |
2020-10-05 | $0.0044400 | $0.0044550 | $0.0044550 | $0.0044550 |
2020-10-06 | $0.0044550 | $0.006817 | $0.007492 | $0.0040050 |
2020-10-07 | $0.006817 | $0.0034330 | $0.006838 | $0.0034330 |
2020-10-08 | $0.0034330 | $0.005963 | $0.005963 | $0.0035260 |
2020-10-09 | $0.005963 | $0.007100 | $0.007122 | $0.0036910 |
2020-10-10 | $0.007100 | $0.005671 | $0.007206 | $0.0038160 |
2020-10-11 | $0.005671 | $0.006979 | $0.007009 | $0.0040440 |
2020-10-12 | $0.006979 | $0.007564 | $0.007564 | $0.0040940 |
2020-10-13 | $0.007564 | $0.007209 | $0.007457 | $0.007132 |
2020-10-14 | $0.007209 | $0.007164 | $0.007164 | $0.0041090 |
2020-10-15 | $0.007164 | $0.007141 | $0.007141 | $0.007141 |
2020-10-16 | $0.007141 | $0.005487 | $0.008043 | $0.0039080 |
2020-10-17 | $0.005487 | $0.0041790 | $0.008108 | $0.0041790 |
2020-10-18 | $0.0041790 | $0.008326 | $0.008326 | $0.0042920 |
2020-10-19 | $0.008326 | $0.0049820 | $0.008347 | $0.0049820 |
2020-10-20 | $0.0049820 | $0.005949 | $0.008114 | $0.0048430 |
2020-10-21 | $0.005949 | $0.007438 | $0.009689 | $0.006314 |
2020-10-22 | $0.007438 | $0.0104100 | $0.0104100 | $0.007876 |
2020-10-23 | $0.0104100 | $0.0102800 | $0.0102800 | $0.007782 |
2020-10-24 | $0.0102800 | $0.0104800 | $0.0104800 | $0.008250 |
2020-10-25 | $0.0104800 | $0.0121900 | $0.0121900 | $0.008126 |
2020-10-26 | $0.0121900 | $0.0125800 | $0.0157200 | $0.008648 |
2020-10-27 | $0.0125800 | $0.0161500 | $0.0161500 | $0.0109000 |
2020-10-28 | $0.0161500 | $0.0115700 | $0.0155500 | $0.008946 |
2020-10-29 | $0.0115700 | $0.008917 | $0.0118400 | $0.008913 |
2020-10-30 | $0.008917 | $0.008807 | $0.0117000 | $0.008807 |
2020-10-31 | $0.008807 | $0.008903 | $0.0118200 | $0.008899 |
2020-11-01 | $0.008903 | $0.0118400 | $0.0119300 | $0.008195 |
2020-11-02 | $0.0118400 | $0.0114500 | $0.0114500 | $0.0114500 |
2020-11-03 | $0.0114500 | $0.007115 | $0.0115900 | $0.007115 |
2020-11-04 | $0.007115 | $0.008657 | $0.008657 | $0.007381 |
2020-11-05 | $0.008657 | $0.008730 | $0.0099180 | $0.008730 |
2020-11-06 | $0.008730 | $0.009806 | $0.009806 | $0.009555 |
2020-11-07 | $0.009806 | $0.009366 | $0.009366 | $0.009366 |
2020-11-08 | $0.009366 | $0.009772 | $0.009772 | $0.009772 |
2020-11-09 | $0.009772 | $0.007502 | $0.0103200 | $0.007502 |
2020-11-10 | $0.007502 | $0.0104400 | $0.0104400 | $0.007611 |
2020-11-11 | $0.0104400 | $0.007664 | $0.0107700 | $0.007664 |
2020-11-12 | $0.007664 | $0.007483 | $0.009811 | $0.0041880 |
2020-11-13 | $0.007483 | $0.007721 | $0.0100600 | $0.007701 |
2020-11-14 | $0.007721 | $0.006962 | $0.009682 | $0.0041770 |
2020-11-15 | $0.006962 | $0.0042970 | $0.007145 | $0.0040640 |
2020-11-16 | $0.0042970 | $0.0046110 | $0.009208 | $0.0044130 |
2020-11-17 | $0.0046110 | $0.007241 | $0.009650 | $0.0048320 |
2020-11-18 | $0.007241 | $0.007732 | $0.0115400 | $0.007181 |
2020-11-19 | $0.007732 | $0.005823 | $0.0113700 | $0.005823 |
2020-11-20 | $0.005823 | $0.009055 | $0.009055 | $0.006299 |
2020-11-21 | $0.009055 | $0.008339 | $0.009797 | $0.007715 |
2020-11-22 | $0.008339 | $0.008372 | $0.008456 | $0.006720 |
2020-11-23 | $0.008372 | $0.008345 | $0.009106 | $0.007894 |
2020-11-24 | $0.008345 | $0.006383 | $0.008816 | $0.006383 |
2020-11-25 | $0.006383 | $0.007704 | $0.007955 | $0.006007 |
2020-11-26 | $0.007704 | $0.006092 | $0.007959 | $0.005488 |
2020-11-27 | $0.006092 | $0.005723 | $0.006075 | $0.005723 |
2020-11-28 | $0.005723 | $0.007451 | $0.0128000 | $0.005934 |
2020-11-29 | $0.007451 | $0.007206 | $0.008623 | $0.007206 |
2020-11-30 | $0.007206 | $0.007708 | $0.009569 | $0.007708 |
2020-12-01 | $0.007708 | $0.007334 | $0.007334 | $0.007334 |
2020-12-02 | $0.007334 | $0.007514 | $0.007514 | $0.007484 |
2020-12-03 | $0.007514 | $0.007744 | $0.007744 | $0.007744 |
2020-12-04 | $0.007744 | $0.007130 | $0.007130 | $0.007130 |
2020-12-05 | $0.007130 | $0.007500 | $0.007500 | $0.007500 |
2020-12-06 | $0.007500 | $0.007563 | $0.009297 | $0.007563 |
2020-12-07 | $0.007563 | $0.007430 | $0.007430 | $0.007430 |
2020-12-08 | $0.007430 | $0.006969 | $0.006969 | $0.006969 |
2020-12-09 | $0.006969 | $0.007455 | $0.0125800 | $0.007202 |
2020-12-10 | $0.007455 | $0.007259 | $0.007259 | $0.007259 |
2020-12-11 | $0.007259 | $0.007476 | $0.0108700 | $0.007074 |
2020-12-12 | $0.007476 | $0.008069 | $0.0110300 | $0.007808 |
2020-12-13 | $0.008069 | $0.0118100 | $0.0118100 | $0.008276 |
2020-12-14 | $0.0118100 | $0.0100300 | $0.0117300 | $0.0099680 |
2020-12-15 | $0.0100300 | $0.0117800 | $0.0117800 | $0.0100700 |
2020-12-16 | $0.0117800 | $0.0121800 | $0.0127500 | $0.0107700 |
2020-12-17 | $0.0121800 | $0.0108700 | $0.0128600 | $0.0108700 |
2020-12-18 | $0.0108700 | $0.0130900 | $0.0130900 | $0.008188 |
2020-12-19 | $0.0130900 | $0.009222 | $0.0131700 | $0.009222 |
2020-12-20 | $0.009222 | $0.007588 | $0.008934 | $0.005775 |
2020-12-21 | $0.007588 | $0.009216 | $0.009216 | $0.005641 |
2020-12-22 | $0.009216 | $0.0102800 | $0.0102800 | $0.006697 |
2020-12-23 | $0.0102800 | $0.006321 | $0.0115800 | $0.0003280 |
2020-12-24 | $0.006321 | $0.005535 | $0.008211 | $0.005535 |
2020-12-25 | $0.005535 | $0.0044500 | $0.006331 | $0.0044500 |
2020-12-26 | $0.0044500 | $0.005152 | $0.007569 | $0.0045160 |
2020-12-27 | $0.005152 | $0.0045960 | $0.006553 | $0.0045960 |
2020-12-28 | $0.0045960 | $0.0049170 | $0.008682 | $0.0049030 |
2020-12-29 | $0.0049170 | $0.0049310 | $0.0049310 | $0.0049310 |
2020-12-30 | $0.0049310 | $0.007525 | $0.008820 | $0.005072 |
2020-12-31 | $0.007525 | $0.006922 | $0.007372 | $0.0049680 |
2021-01-01 | $0.006922 | $0.009498 | $0.009498 | $0.0049240 |
2021-01-02 | $0.009498 | $0.005819 | $0.0100700 | $0.005819 |
2021-01-03 | $0.005819 | $0.008710 | $0.009777 | $0.0046000 |
2021-01-04 | $0.008710 | $0.005508 | $0.009284 | $0.005508 |
2021-01-05 | $0.005508 | $0.005825 | $0.007436 | $0.005825 |
2021-01-06 | $0.005825 | $0.0035950 | $0.006392 | $0.0025790 |
2021-01-07 | $0.0035950 | $0.005502 | $0.006299 | $0.0036400 |
2021-01-08 | $0.005502 | $0.0039070 | $0.005464 | $0.0038940 |
2021-01-09 | $0.0039070 | $0.005632 | $0.005632 | $0.0040960 |
2021-01-10 | $0.005632 | $0.005513 | $0.005525 | $0.0040180 |
2021-01-11 | $0.005513 | $0.0041250 | $0.0047780 | $0.0034940 |
2021-01-12 | $0.0041250 | $0.0046100 | $0.0046100 | $0.0015860 |
2021-01-13 | $0.0046100 | $0.0045190 | $0.0049600 | $0.0019770 |
2021-01-14 | $0.0045190 | $0.0034380 | $0.0049280 | $0.0026740 |
2021-01-15 | $0.0034380 | $0.0036240 | $0.0046760 | $0.0023380 |
2021-01-16 | $0.0036240 | $0.0029360 | $0.0044960 | $0.0023830 |
2021-01-17 | $0.0029360 | $0.0025040 | $0.0038740 | $0.0025040 |
2021-01-18 | $0.0025040 | $0.0037750 | $0.005033 | $0.0025040 |
2021-01-19 | $0.0037750 | $0.0042400 | $0.0042400 | $0.0028170 |
2021-01-20 | $0.0042400 | $0.0033750 | $0.0042710 | $0.0033750 |
2021-01-21 | $0.0033750 | $0.0035570 | $0.0035570 | $0.0027230 |
2021-01-22 | $0.0035570 | $0.0039510 | $0.0039510 | $0.0039510 |
2021-01-23 | $0.0039510 | $0.005541 | $0.005541 | $0.0039490 |
2021-01-24 | $0.005541 | $0.005431 | $0.006266 | $0.005319 |
2021-01-25 | $0.005431 | $0.005920 | $0.005933 | $0.0048650 |
2021-01-26 | $0.005920 | $0.007197 | $0.007197 | $0.005117 |
2021-01-27 | $0.007197 | $0.005761 | $0.006816 | $0.005301 |
2021-01-28 | $0.005761 | $0.0126400 | $0.0126400 | $0.0049900 |
2021-01-29 | $0.0126400 | $0.006123 | $0.0131000 | $0.005944 |
2021-01-30 | $0.006123 | $0.007407 | $0.0103700 | $0.006124 |
2021-01-31 | $0.007407 | $0.0118300 | $0.0118300 | $0.006794 |
2021-02-01 | $0.0118300 | $0.008110 | $0.0123700 | $0.006254 |
2021-02-02 | $0.008110 | $0.006056 | $0.008932 | $0.0003030 |
2021-02-03 | $0.006056 | $0.007836 | $0.0116700 | $0.0047520 |
2021-02-04 | $0.007836 | $0.008147 | $0.009553 | $0.007508 |
2021-02-05 | $0.008147 | $0.008539 | $0.0104300 | $0.008539 |
2021-02-06 | $0.008539 | $0.008009 | $0.0100700 | $0.008009 |
2021-02-07 | $0.008009 | $0.009187 | $0.009333 | $0.007686 |
2021-02-08 | $0.009187 | $0.008396 | $0.0105300 | $0.008344 |
2021-02-09 | $0.008396 | $0.009037 | $0.009870 | $0.008435 |
2021-02-10 | $0.009037 | $0.009743 | $0.009761 | $0.008297 |
2021-02-11 | $0.009743 | $0.009868 | $0.0099930 | $0.008509 |
2021-02-12 | $0.009868 | $0.006826 | $0.0101800 | $0.006826 |
2021-02-13 | $0.006826 | $0.008997 | $0.009106 | $0.006725 |
2021-02-14 | $0.008997 | $0.009574 | $0.009574 | $0.007428 |
2021-02-15 | $0.009574 | $0.009876 | $0.009876 | $0.007349 |
2021-02-16 | $0.009876 | $0.009859 | $0.009895 | $0.008165 |
2021-02-17 | $0.009859 | $0.007886 | $0.0102700 | $0.007886 |
2021-02-18 | $0.007886 | $0.007021 | $0.008263 | $0.007021 |
2021-02-19 | $0.007021 | $0.005187 | $0.007575 | $0.0049130 |
2021-02-20 | $0.005187 | $0.005171 | $0.006071 | $0.0048070 |
2021-02-21 | $0.005171 | $0.008437 | $0.008573 | $0.0048960 |
2021-02-22 | $0.008437 | $0.005121 | $0.007877 | $0.005050 |
2021-02-23 | $0.005121 | $0.005255 | $0.005255 | $0.0044820 |
2021-02-24 | $0.005255 | $0.006728 | $0.007053 | $0.0048430 |
2021-02-25 | $0.006728 | $0.005794 | $0.006135 | $0.005794 |
2021-02-26 | $0.005794 | $0.005654 | $0.005683 | $0.005654 |
2021-02-27 | $0.005654 | $0.005709 | $0.005709 | $0.005709 |
2021-02-28 | $0.005709 | $0.0046800 | $0.005761 | $0.0046800 |
2021-03-01 | $0.0046800 | $0.007449 | $0.007449 | $0.0047140 |
2021-03-02 | $0.007449 | $0.007545 | $0.007545 | $0.007440 |
Pair | Exchange |
---|---|
ROX/BTC | bter |
ROX/BTC | catex |
ROX/ETH | catex |
ROX/ETH | ethermium |
ROX/ETH | hitbtc |
ROX/ETH | idex |
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Sorry, detailed technology about Robotina is not currently available
Sorry, detailed features about Robotina is not currently available
Robotina is an Ethereum-based platform that uses the internet of things, artificial intelligence and blockchain tecnology to optimize the functioning of the electricity grid, reduce electric energy consumption and lower the electricity costs.
ROX is an ERC 20 token that serves as the fuel for the Robotina ecosystem.
Team:
Robotina will be holding its ICO on March 21st, 2018. The ICO token supply represents 70% of the total token supply, so there will be a total of 570,500,000 tokens available, for 0.05085714375 USD each at the offering. The ICO funding target is 10,000,000 USD, the funding cap is 28,500,000 USD and is expected to end on April 30th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):