SPN Coin Values SPN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-04-03 | $0.0015360 | $0.0015350 | $0.0015350 | $0.0015350 |
2020-04-04 | $0.0015350 | $0.0015680 | $0.0015680 | $0.0015680 |
2020-04-05 | $0.0015680 | $0.0015500 | $0.0015500 | $0.0015500 |
2020-04-06 | $0.0015500 | $0.0018620 | $0.0018620 | $0.0018620 |
2020-04-07 | $0.0018620 | $0.0017870 | $0.0017870 | $0.0017870 |
2020-04-08 | $0.0017870 | $0.0017340 | $0.0018810 | $0.0015610 |
2020-04-09 | $0.0017340 | $0.0016990 | $0.0016990 | $0.0016990 |
2020-04-10 | $0.0016990 | $0.0015810 | $0.0015810 | $0.0015810 |
2020-04-11 | $0.0015810 | $0.0015870 | $0.0015870 | $0.0015870 |
2020-04-12 | $0.0015870 | $0.0015880 | $0.0015880 | $0.0015880 |
2020-04-13 | $0.0015880 | $0.0015680 | $0.0015680 | $0.0015680 |
2020-04-14 | $0.0015680 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-04-15 | $0.0015860 | $0.0015290 | $0.0015290 | $0.0015290 |
2020-04-16 | $0.0015290 | $0.0015530 | $0.0017260 | $0.0015530 |
2020-04-17 | $0.0015530 | $0.0015390 | $0.0015390 | $0.0015390 |
2020-04-18 | $0.0015390 | $0.0016900 | $0.0016900 | $0.0016900 |
2020-04-19 | $0.0016900 | $0.0016230 | $0.0016230 | $0.0016230 |
2020-04-20 | $0.0016230 | $0.0015350 | $0.0015350 | $0.0015350 |
2020-04-21 | $0.0015350 | $0.0015390 | $0.0015390 | $0.0015390 |
2020-04-22 | $0.0015390 | $0.0016470 | $0.0016470 | $0.0016470 |
2020-04-23 | $0.0016470 | $0.0016710 | $0.0016710 | $0.0016710 |
2020-04-24 | $0.0016710 | $0.0016890 | $0.0016890 | $0.0016890 |
2020-04-25 | $0.0016890 | $0.0017500 | $0.0017500 | $0.0017500 |
2020-04-26 | $0.0017500 | $0.0017800 | $0.0017800 | $0.0017800 |
2020-04-27 | $0.0017800 | $0.0017710 | $0.0017710 | $0.0017710 |
2020-04-28 | $0.0017710 | $0.0017720 | $0.0017720 | $0.0017720 |
2020-04-29 | $0.0017720 | $0.0019400 | $0.0019400 | $0.0019400 |
2020-04-30 | $0.0019400 | $0.0018560 | $0.0018560 | $0.0018560 |
2020-05-01 | $0.0018560 | $0.0019080 | $0.0019080 | $0.0019080 |
2020-05-02 | $0.0019080 | $0.0019270 | $0.0019270 | $0.0019270 |
2020-05-03 | $0.0019270 | $0.0018910 | $0.0018910 | $0.0018910 |
2020-05-04 | $0.0018910 | $0.0018620 | $0.0018620 | $0.0018620 |
2020-05-05 | $0.0018620 | $0.0018490 | $0.0018490 | $0.0018490 |
2020-05-06 | $0.0018490 | $0.0017920 | $0.0021500 | $0.0017920 |
2020-05-07 | $0.0017920 | $0.0017860 | $0.0019110 | $0.0017860 |
2020-05-08 | $0.0017860 | $0.0017790 | $0.0017790 | $0.0017790 |
2020-05-09 | $0.0017790 | $0.0017670 | $0.0017670 | $0.0017670 |
2020-05-10 | $0.0017670 | $0.0015800 | $0.0015800 | $0.0015800 |
2020-05-11 | $0.0015800 | $0.0015630 | $0.0015630 | $0.0015630 |
2020-05-12 | $0.0015630 | $0.0015970 | $0.0015970 | $0.0015970 |
2020-05-13 | $0.0015970 | $0.0016810 | $0.0016810 | $0.0016810 |
2020-05-14 | $0.0016810 | $0.0017100 | $0.0017100 | $0.0017100 |
2020-05-15 | $0.0017100 | $0.0016350 | $0.0016370 | $0.0016350 |
2020-05-16 | $0.0016350 | $0.0016840 | $0.0016840 | $0.0016840 |
2020-05-17 | $0.0016840 | $0.0017390 | $0.0017390 | $0.0017390 |
2020-05-18 | $0.0017390 | $0.0018040 | $0.0018040 | $0.0018040 |
2020-05-19 | $0.0018040 | $0.0018030 | $0.0018030 | $0.0018030 |
2020-05-20 | $0.0018030 | $0.0021700 | $0.0021700 | $0.0017630 |
2020-05-21 | $0.0021700 | $0.0020530 | $0.0020530 | $0.0020530 |
2020-05-22 | $0.0020530 | $0.0021430 | $0.0021430 | $0.0021430 |
2020-05-23 | $0.0021430 | $0.0020670 | $0.0021370 | $0.0020670 |
2020-05-24 | $0.0020670 | $0.0016780 | $0.0019980 | $0.0016780 |
2020-05-25 | $0.0016780 | $0.0017140 | $0.0017140 | $0.0017140 |
2020-05-26 | $0.0017140 | $0.0016890 | $0.0016890 | $0.0016890 |
2020-05-27 | $0.0016890 | $0.0017500 | $0.0017500 | $0.0017500 |
2020-05-28 | $0.0017500 | $0.0018510 | $0.0018510 | $0.0018510 |
2020-05-29 | $0.0018510 | $0.0018530 | $0.0018530 | $0.0018530 |
2020-05-30 | $0.0018530 | $0.0020460 | $0.0020460 | $0.0020460 |
2020-05-31 | $0.0020460 | $0.0022010 | $0.0022010 | $0.0019470 |
2020-06-01 | $0.0022010 | $0.0020850 | $0.0023580 | $0.0020850 |
2020-06-02 | $0.0020850 | $0.0020000 | $0.0020000 | $0.0019980 |
2020-06-03 | $0.0020000 | $0.0020540 | $0.0020570 | $0.0020540 |
2020-06-04 | $0.0020540 | $0.0020440 | $0.0020440 | $0.0020440 |
2020-06-05 | $0.0020440 | $0.0020170 | $0.0020170 | $0.0020170 |
2020-06-06 | $0.0020170 | $0.0020330 | $0.0020330 | $0.0020330 |
2020-06-07 | $0.0020330 | $0.0020560 | $0.0020560 | $0.0020560 |
2020-06-08 | $0.0020560 | $0.0020700 | $0.0020700 | $0.0020700 |
2020-06-09 | $0.0020700 | $0.0019300 | $0.0020500 | $0.0018300 |
2020-06-10 | $0.0019300 | $0.0019620 | $0.0019620 | $0.0019620 |
2020-06-11 | $0.0019620 | $0.0018210 | $0.0018210 | $0.0018210 |
2020-06-12 | $0.0018210 | $0.0018790 | $0.0018790 | $0.0018790 |
2020-06-13 | $0.0018790 | $0.0018840 | $0.0018840 | $0.0018840 |
2020-06-14 | $0.0018840 | $0.0018320 | $0.0018320 | $0.0018320 |
2020-06-15 | $0.0018320 | $0.0018270 | $0.0018270 | $0.0018270 |
2020-06-16 | $0.0018270 | $0.0018620 | $0.0018620 | $0.0018620 |
2020-06-17 | $0.0018620 | $0.0016830 | $0.0018490 | $0.0016830 |
2020-06-18 | $0.0016830 | $0.0016650 | $0.0016650 | $0.0016650 |
2020-06-19 | $0.0016650 | $0.0016470 | $0.0016470 | $0.0016470 |
2020-06-20 | $0.0016470 | $0.0016730 | $0.0016730 | $0.0016480 |
2020-06-21 | $0.0016730 | $0.0016650 | $0.0016650 | $0.0016650 |
2020-06-22 | $0.0016650 | $0.0017790 | $0.0017790 | $0.0017790 |
2020-06-23 | $0.0017790 | $0.0017770 | $0.0017770 | $0.0017770 |
2020-06-24 | $0.0017770 | $0.0017150 | $0.0017150 | $0.0017150 |
2020-06-25 | $0.0017150 | $0.0018680 | $0.0018680 | $0.0016980 |
2020-06-26 | $0.0018680 | $0.0018450 | $0.0018450 | $0.0018450 |
2020-06-27 | $0.0018450 | $0.0017750 | $0.0017750 | $0.0017750 |
2020-06-28 | $0.0017750 | $0.0018090 | $0.0018090 | $0.0018090 |
2020-06-29 | $0.0018090 | $0.0018320 | $0.0018320 | $0.0018320 |
2020-06-30 | $0.0018320 | $0.0018140 | $0.0018140 | $0.0018140 |
2020-07-01 | $0.0018140 | $0.0041590 | $0.006585 | $0.0018580 |
2020-07-02 | $0.0041590 | $0.0044170 | $0.005198 | $0.0029490 |
2020-07-03 | $0.0044170 | $0.0031610 | $0.0043900 | $0.0031570 |
2020-07-04 | $0.0031610 | $0.0027540 | $0.0036690 | $0.0027540 |
2020-07-05 | $0.0027540 | $0.0032650 | $0.0044350 | $0.0027390 |
2020-07-06 | $0.0032650 | $0.0049220 | $0.006044 | $0.0034620 |
2020-07-07 | $0.0049220 | $0.005622 | $0.008207 | $0.0033510 |
2020-07-08 | $0.005622 | $0.006714 | $0.008439 | $0.005805 |
2020-07-09 | $0.006714 | $0.005931 | $0.006577 | $0.005822 |
2020-07-10 | $0.005931 | $0.0049860 | $0.006445 | $0.0049760 |
2020-07-11 | $0.0049860 | $0.0049380 | $0.0049450 | $0.0049380 |
2020-07-12 | $0.0049380 | $0.005010 | $0.005015 | $0.005010 |
2020-07-13 | $0.005010 | $0.005581 | $0.007136 | $0.0049420 |
2020-07-14 | $0.005581 | $0.0044000 | $0.005602 | $0.0043450 |
2020-07-15 | $0.0044000 | $0.005045 | $0.006239 | $0.0041870 |
2020-07-16 | $0.005045 | $0.005424 | $0.006842 | $0.0049430 |
2020-07-17 | $0.005424 | $0.006571 | $0.006571 | $0.0048280 |
2020-07-18 | $0.006571 | $0.006658 | $0.006658 | $0.006658 |
2020-07-19 | $0.006658 | $0.006330 | $0.006753 | $0.005349 |
2020-07-20 | $0.006330 | $0.005281 | $0.006249 | $0.005281 |
2020-07-21 | $0.005281 | $0.006105 | $0.006105 | $0.005498 |
2020-07-22 | $0.006105 | $0.005426 | $0.006563 | $0.005426 |
2020-07-23 | $0.005426 | $0.0048050 | $0.005659 | $0.0048050 |
2020-07-24 | $0.0048050 | $0.0046250 | $0.0048730 | $0.0046250 |
2020-07-25 | $0.0046250 | $0.005056 | $0.005056 | $0.005056 |
2020-07-26 | $0.005056 | $0.005071 | $0.005924 | $0.0045630 |
2020-07-27 | $0.005071 | $0.0047290 | $0.005249 | $0.0047170 |
2020-07-28 | $0.0047290 | $0.0046570 | $0.0046570 | $0.0046570 |
2020-07-29 | $0.0046570 | $0.005729 | $0.005729 | $0.0046690 |
2020-07-30 | $0.005729 | $0.006705 | $0.006705 | $0.006034 |
2020-07-31 | $0.006705 | $0.006936 | $0.006943 | $0.006936 |
2020-08-01 | $0.006936 | $0.005850 | $0.007748 | $0.005850 |
2020-08-02 | $0.005850 | $0.005616 | $0.005657 | $0.005616 |
2020-08-03 | $0.005616 | $0.006054 | $0.006054 | $0.005830 |
2020-08-04 | $0.006054 | $0.006112 | $0.006112 | $0.006112 |
2020-08-05 | $0.006112 | $0.006069 | $0.007004 | $0.006069 |
2020-08-06 | $0.006069 | $0.007060 | $0.007060 | $0.005977 |
2020-08-07 | $0.007060 | $0.005424 | $0.006783 | $0.005424 |
2020-08-08 | $0.005424 | $0.005681 | $0.005681 | $0.005681 |
2020-08-09 | $0.005681 | $0.005581 | $0.005581 | $0.005577 |
2020-08-10 | $0.005581 | $0.005661 | $0.005661 | $0.005661 |
2020-08-11 | $0.005661 | $0.005385 | $0.005419 | $0.005385 |
2020-08-12 | $0.005385 | $0.005502 | $0.005502 | $0.005502 |
2020-08-13 | $0.005502 | $0.006039 | $0.006039 | $0.006039 |
2020-08-14 | $0.006039 | $0.0049510 | $0.006231 | $0.0049510 |
2020-08-15 | $0.0049510 | $0.005148 | $0.005235 | $0.0048840 |
2020-08-16 | $0.005148 | $0.005163 | $0.005163 | $0.005163 |
2020-08-17 | $0.005163 | $0.0163900 | $0.0163900 | $0.0047870 |
2020-08-18 | $0.0163900 | $0.0121000 | $0.0160500 | $0.0105600 |
2020-08-19 | $0.0121000 | $0.009825 | $0.0117200 | $0.009825 |
2020-08-20 | $0.009825 | $0.009086 | $0.0100200 | $0.009086 |
2020-08-21 | $0.009086 | $0.008473 | $0.008473 | $0.008473 |
2020-08-22 | $0.008473 | $0.005588 | $0.008637 | $0.005588 |
2020-08-23 | $0.005588 | $0.006646 | $0.008752 | $0.005509 |
2020-08-24 | $0.006646 | $0.007573 | $0.007573 | $0.005921 |
2020-08-25 | $0.007573 | $0.007115 | $0.007115 | $0.007115 |
2020-08-26 | $0.007115 | $0.007165 | $0.007165 | $0.007165 |
2020-08-27 | $0.007165 | $0.007112 | $0.007112 | $0.007112 |
2020-08-28 | $0.007112 | $0.007341 | $0.007341 | $0.007341 |
2020-08-29 | $0.007341 | $0.007402 | $0.007402 | $0.007402 |
2020-08-30 | $0.007402 | $0.007963 | $0.007963 | $0.007963 |
2020-08-31 | $0.007963 | $0.008057 | $0.008057 | $0.008057 |
2020-09-01 | $0.008057 | $0.008831 | $0.008831 | $0.008831 |
2020-09-02 | $0.008831 | $0.008163 | $0.008163 | $0.008163 |
2020-09-03 | $0.008163 | $0.007098 | $0.007098 | $0.007098 |
2020-09-04 | $0.007098 | $0.007162 | $0.007162 | $0.007162 |
2020-09-05 | $0.007162 | $0.006222 | $0.006222 | $0.006222 |
2020-09-06 | $0.006222 | $0.006546 | $0.006546 | $0.006546 |
2020-09-07 | $0.006546 | $0.006565 | $0.006565 | $0.006565 |
2020-09-08 | $0.006565 | $0.006263 | $0.006263 | $0.006263 |
2020-09-09 | $0.006263 | $0.006517 | $0.006517 | $0.006517 |
2020-09-10 | $0.006517 | $0.006832 | $0.006832 | $0.006832 |
2020-09-11 | $0.006832 | $0.006941 | $0.006941 | $0.006941 |
2020-09-12 | $0.006941 | $0.007199 | $0.007199 | $0.007199 |
2020-09-13 | $0.007199 | $0.006799 | $0.006799 | $0.006799 |
2020-09-14 | $0.006799 | $0.007002 | $0.007002 | $0.007002 |
2020-09-15 | $0.007002 | $0.006759 | $0.006759 | $0.006759 |
2020-09-16 | $0.006759 | $0.006778 | $0.006778 | $0.006778 |
2020-09-17 | $0.006778 | $0.007229 | $0.007229 | $0.007229 |
2020-09-18 | $0.007229 | $0.007139 | $0.007139 | $0.007139 |
2020-09-19 | $0.007139 | $0.007152 | $0.007152 | $0.007152 |
2020-09-20 | $0.007152 | $0.006887 | $0.006887 | $0.006887 |
2020-09-21 | $0.006887 | $0.006314 | $0.006314 | $0.006314 |
2020-09-22 | $0.006314 | $0.006389 | $0.006389 | $0.006389 |
2020-09-23 | $0.006389 | $0.005943 | $0.005943 | $0.005943 |
2020-09-24 | $0.005943 | $0.006481 | $0.006481 | $0.006481 |
2020-09-25 | $0.006481 | $0.006533 | $0.006533 | $0.006533 |
2020-09-26 | $0.006533 | $0.006574 | $0.006574 | $0.006574 |
2020-09-27 | $0.006574 | $0.006638 | $0.006638 | $0.006638 |
2020-09-28 | $0.006638 | $0.006570 | $0.006570 | $0.006570 |
2020-09-29 | $0.006570 | $0.006680 | $0.006680 | $0.006680 |
2020-09-30 | $0.006680 | $0.006679 | $0.006679 | $0.006679 |
2020-10-01 | $0.006679 | $0.006553 | $0.006553 | $0.006553 |
2020-10-02 | $0.006553 | $0.006419 | $0.006419 | $0.006419 |
2020-10-03 | $0.006419 | $0.006428 | $0.006428 | $0.006428 |
2020-10-04 | $0.006428 | $0.006546 | $0.006546 | $0.006546 |
2020-10-05 | $0.006546 | $0.006567 | $0.006567 | $0.006567 |
2020-10-06 | $0.006567 | $0.006326 | $0.006326 | $0.006326 |
2020-10-07 | $0.006326 | $0.006346 | $0.006346 | $0.006346 |
2020-10-08 | $0.006346 | $0.006518 | $0.006518 | $0.006518 |
2020-10-09 | $0.006518 | $0.006782 | $0.006782 | $0.006782 |
2020-10-10 | $0.006782 | $0.006884 | $0.006884 | $0.006884 |
2020-10-11 | $0.006884 | $0.006949 | $0.006949 | $0.006949 |
2020-10-12 | $0.006949 | $0.007181 | $0.007181 | $0.007181 |
2020-10-13 | $0.007181 | $0.007079 | $0.007079 | $0.007079 |
2020-10-14 | $0.007079 | $0.007035 | $0.007035 | $0.007035 |
2020-10-15 | $0.007035 | $0.007012 | $0.007012 | $0.007012 |
2020-10-16 | $0.007012 | $0.006785 | $0.006785 | $0.006785 |
2020-10-17 | $0.006785 | $0.006840 | $0.006840 | $0.006840 |
2020-10-18 | $0.006840 | $0.007024 | $0.007024 | $0.007024 |
2020-10-19 | $0.007024 | $0.007042 | $0.007042 | $0.007042 |
2020-10-20 | $0.007042 | $0.006845 | $0.006845 | $0.006845 |
2020-10-21 | $0.006845 | $0.007265 | $0.007265 | $0.007265 |
2020-10-22 | $0.007265 | $0.007693 | $0.007693 | $0.007693 |
2020-10-23 | $0.007693 | $0.007602 | $0.007602 | $0.007602 |
2020-10-24 | $0.007602 | $0.007656 | $0.007656 | $0.007656 |
2020-10-25 | $0.007656 | $0.007541 | $0.007541 | $0.007541 |
2020-10-26 | $0.007541 | $0.007296 | $0.007296 | $0.007296 |
2020-10-27 | $0.007296 | $0.007493 | $0.007493 | $0.007493 |
2020-10-28 | $0.007493 | $0.007216 | $0.007216 | $0.007216 |
2020-10-29 | $0.007216 | $0.007193 | $0.007193 | $0.007193 |
2020-10-30 | $0.007193 | $0.007104 | $0.007104 | $0.007104 |
2020-10-31 | $0.007104 | $0.007178 | $0.007178 | $0.007178 |
2020-11-01 | $0.007178 | $0.007359 | $0.007359 | $0.007359 |
2020-11-02 | $0.007359 | $0.007120 | $0.007120 | $0.007120 |
2020-11-03 | $0.007120 | $0.007204 | $0.007204 | $0.007204 |
2020-11-04 | $0.007204 | $0.007473 | $0.007473 | $0.007473 |
2020-11-05 | $0.007473 | $0.007737 | $0.007737 | $0.007737 |
2020-11-06 | $0.007737 | $0.008469 | $0.008469 | $0.008469 |
2020-11-07 | $0.008469 | $0.008089 | $0.008089 | $0.008089 |
2020-11-08 | $0.008089 | $0.008440 | $0.008440 | $0.008440 |
2020-11-09 | $0.008440 | $0.008249 | $0.008249 | $0.008249 |
2020-11-10 | $0.008249 | $0.008368 | $0.008368 | $0.008368 |
2020-11-11 | $0.008368 | $0.008610 | $0.008610 | $0.008610 |
2020-11-12 | $0.008610 | $0.008589 | $0.008589 | $0.008589 |
2020-11-13 | $0.008589 | $0.008851 | $0.008851 | $0.008851 |
2020-11-14 | $0.008851 | $0.008557 | $0.008557 | $0.008557 |
2020-11-15 | $0.008557 | $0.008324 | $0.008324 | $0.008324 |
2020-11-16 | $0.008324 | $0.008549 | $0.008549 | $0.008549 |
2020-11-17 | $0.008549 | $0.008959 | $0.008959 | $0.008959 |
2020-11-18 | $0.008959 | $0.008886 | $0.008886 | $0.008886 |
2020-11-19 | $0.008886 | $0.008758 | $0.008758 | $0.008758 |
2020-11-20 | $0.008758 | $0.009474 | $0.009474 | $0.009474 |
2020-11-21 | $0.009474 | $0.0102500 | $0.0102500 | $0.0102500 |
2020-11-22 | $0.0102500 | $0.0103900 | $0.0103900 | $0.0103900 |
2020-11-23 | $0.0103900 | $0.0113100 | $0.0113100 | $0.0113100 |
2020-11-24 | $0.0113100 | $0.0112300 | $0.0112300 | $0.0112300 |
2020-11-25 | $0.0112300 | $0.0105700 | $0.0105700 | $0.0105700 |
2020-11-26 | $0.0105700 | $0.009655 | $0.009655 | $0.009655 |
2020-11-27 | $0.009655 | $0.009629 | $0.009629 | $0.009629 |
2020-11-28 | $0.009629 | $0.0099850 | $0.0099850 | $0.0099850 |
2020-11-29 | $0.0099850 | $0.0106900 | $0.0106900 | $0.0106900 |
2020-11-30 | $0.0106900 | $0.0114400 | $0.0114400 | $0.0114400 |
2020-12-01 | $0.0114400 | $0.0108800 | $0.0108800 | $0.0108800 |
2020-12-02 | $0.0108800 | $0.0111000 | $0.0111000 | $0.0111000 |
2020-12-03 | $0.0111000 | $0.0114400 | $0.0114400 | $0.0114400 |
2020-12-04 | $0.0114400 | $0.0105400 | $0.0105400 | $0.0105400 |
2020-12-05 | $0.0105400 | $0.0110800 | $0.0110800 | $0.0110800 |
2020-12-06 | $0.0110800 | $0.0111800 | $0.0111800 | $0.0111800 |
2020-12-07 | $0.0111800 | $0.0109800 | $0.0109800 | $0.0109800 |
2020-12-08 | $0.0109800 | $0.0103000 | $0.0103000 | $0.0103000 |
2020-12-09 | $0.0103000 | $0.0106400 | $0.0106400 | $0.0106400 |
2020-12-10 | $0.0106400 | $0.0103600 | $0.0103600 | $0.0103600 |
2020-12-11 | $0.0103600 | $0.0101000 | $0.0101000 | $0.0101000 |
2020-12-12 | $0.0101000 | $0.0105500 | $0.0105500 | $0.0105500 |
2020-12-13 | $0.0105500 | $0.0109600 | $0.0109600 | $0.0109600 |
2020-12-14 | $0.0109600 | $0.0108800 | $0.0108800 | $0.0108800 |
2020-12-15 | $0.0108800 | $0.0109300 | $0.0109300 | $0.0109300 |
2020-12-16 | $0.0109300 | $0.0118400 | $0.0118400 | $0.0118400 |
2020-12-17 | $0.0118400 | $0.0119400 | $0.0119400 | $0.0119400 |
2020-12-18 | $0.0119400 | $0.0121500 | $0.0121500 | $0.0121500 |
2020-12-19 | $0.0121500 | $0.0122300 | $0.0122300 | $0.0122300 |
2020-12-20 | $0.0122300 | $0.0118400 | $0.0118400 | $0.0118400 |
2020-12-21 | $0.0118400 | $0.0112800 | $0.0112800 | $0.0112800 |
2020-12-22 | $0.0112800 | $0.0118300 | $0.0118300 | $0.0118300 |
2020-12-23 | $0.0118300 | $0.0108600 | $0.0108600 | $0.0108600 |
2020-12-24 | $0.0108600 | $0.0113600 | $0.0113600 | $0.0113600 |
2020-12-25 | $0.0113600 | $0.0116300 | $0.0116300 | $0.0116300 |
2020-12-26 | $0.0116300 | $0.0118100 | $0.0118100 | $0.0118100 |
2020-12-27 | $0.0118100 | $0.0126900 | $0.0126900 | $0.0126900 |
2020-12-28 | $0.0126900 | $0.0135400 | $0.0135400 | $0.0135400 |
2020-12-29 | $0.0135400 | $0.0135800 | $0.0135800 | $0.0135800 |
2020-12-30 | $0.0135800 | $0.0139700 | $0.0139700 | $0.0139700 |
2020-12-31 | $0.0139700 | $0.0136800 | $0.0136800 | $0.0136800 |
2021-01-01 | $0.0136800 | $0.0135600 | $0.0135600 | $0.0135600 |
2021-01-02 | $0.0135600 | $0.0143800 | $0.0143800 | $0.0143800 |
2021-01-03 | $0.0143800 | $0.0181600 | $0.0181600 | $0.0181600 |
2021-01-04 | $0.0181600 | $0.0193600 | $0.0193600 | $0.0193600 |
2021-01-05 | $0.0193600 | $0.0204800 | $0.0204800 | $0.0204800 |
2021-01-06 | $0.0204800 | $0.0224700 | $0.0224700 | $0.0224700 |
2021-01-07 | $0.0224700 | $0.0227500 | $0.0227500 | $0.0227500 |
2021-01-08 | $0.0227500 | $0.0225900 | $0.0225900 | $0.0225900 |
2021-01-09 | $0.0225900 | $0.0237600 | $0.0237600 | $0.0237600 |
2021-01-10 | $0.0237600 | $0.0233100 | $0.0233100 | $0.0233100 |
2021-01-11 | $0.0233100 | $0.0202000 | $0.0202000 | $0.0202000 |
2021-01-12 | $0.0202000 | $0.0194900 | $0.0194900 | $0.0194900 |
2021-01-13 | $0.0194900 | $0.0209700 | $0.0209700 | $0.0209700 |
2021-01-14 | $0.0209700 | $0.0228700 | $0.0228700 | $0.0228700 |
2021-01-15 | $0.0228700 | $0.0217000 | $0.0217000 | $0.0217000 |
2021-01-16 | $0.0217000 | $0.0228000 | $0.0228000 | $0.0228000 |
2021-01-17 | $0.0228000 | $0.0229000 | $0.0229000 | $0.0229000 |
2021-01-18 | $0.0229000 | $0.0233500 | $0.0233500 | $0.0233500 |
2021-01-19 | $0.0233500 | $0.0253800 | $0.0253800 | $0.0253800 |
2021-01-20 | $0.0253800 | $0.0255700 | $0.0255700 | $0.0255700 |
2021-01-21 | $0.0255700 | $0.0206300 | $0.0206300 | $0.0206300 |
2021-01-22 | $0.0206300 | $0.0229100 | $0.0229100 | $0.0229100 |
2021-01-23 | $0.0229100 | $0.0229000 | $0.0229000 | $0.0229000 |
2021-01-24 | $0.0229000 | $0.0258400 | $0.0258400 | $0.0258400 |
2021-01-25 | $0.0258400 | $0.0244700 | $0.0244700 | $0.0244700 |
2021-01-26 | $0.0244700 | $0.0253900 | $0.0253900 | $0.0253900 |
2021-01-27 | $0.0253900 | $0.0230400 | $0.0230400 | $0.0230400 |
2021-01-28 | $0.0230400 | $0.0247000 | $0.0247000 | $0.0247000 |
2021-01-29 | $0.0247000 | $0.0256000 | $0.0256000 | $0.0256000 |
2021-01-30 | $0.0256000 | $0.0256000 | $0.0256000 | $0.0256000 |
2021-01-31 | $0.0256000 | $0.0243900 | $0.0243900 | $0.0243900 |
2021-02-01 | $0.0243900 | $0.0255100 | $0.0255100 | $0.0255100 |
2021-02-02 | $0.0255100 | $0.0281000 | $0.0281000 | $0.0281000 |
2021-02-03 | $0.0281000 | $0.0309400 | $0.0309400 | $0.0309400 |
2021-02-04 | $0.0309400 | $0.0296500 | $0.0296500 | $0.0296500 |
2021-02-05 | $0.0296500 | $0.0319500 | $0.0319500 | $0.0319500 |
2021-02-06 | $0.0319500 | $0.0311600 | $0.0311600 | $0.0311600 |
2021-02-07 | $0.0311600 | $0.0299700 | $0.0299700 | $0.0299700 |
2021-02-08 | $0.0299700 | $0.0325300 | $0.0325300 | $0.0325300 |
2021-02-09 | $0.0325300 | $0.0328900 | $0.0328900 | $0.0328900 |
2021-02-10 | $0.0328900 | $0.0323500 | $0.0323500 | $0.0323500 |
2021-02-11 | $0.0323500 | $0.0331800 | $0.0331800 | $0.0331800 |
2021-02-12 | $0.0331800 | $0.0342400 | $0.0342400 | $0.0342400 |
2021-02-13 | $0.0342400 | $0.0337300 | $0.0337300 | $0.0337300 |
2021-02-14 | $0.0337300 | $0.0334600 | $0.0334600 | $0.0334600 |
2021-02-15 | $0.0334600 | $0.0330300 | $0.0330300 | $0.0330300 |
2021-02-16 | $0.0330300 | $0.0330900 | $0.0330900 | $0.0330900 |
2021-02-17 | $0.0330900 | $0.0343600 | $0.0343600 | $0.0343600 |
2021-02-18 | $0.0343600 | $0.0360000 | $0.0360000 | $0.0360000 |
2021-02-19 | $0.0360000 | $0.0363300 | $0.0363300 | $0.0363300 |
2021-02-20 | $0.0363300 | $0.0355400 | $0.0355400 | $0.0355400 |
2021-02-21 | $0.0355400 | $0.0359200 | $0.0359200 | $0.0359200 |
2021-02-22 | $0.0359200 | $0.0330000 | $0.0330000 | $0.0330000 |
2021-02-23 | $0.0330000 | $0.0292900 | $0.0292900 | $0.0292900 |
2021-02-24 | $0.0292900 | $0.0301600 | $0.0301600 | $0.0301600 |
2021-02-25 | $0.0301600 | $0.0275000 | $0.0275000 | $0.0275000 |
2021-02-26 | $0.0275000 | $0.0268400 | $0.0268400 | $0.0268400 |
2021-02-27 | $0.0268400 | $0.0271000 | $0.0271000 | $0.0271000 |
2021-02-28 | $0.0271000 | $0.0264000 | $0.0264000 | $0.0264000 |
2021-03-01 | $0.0264000 | $0.0291700 | $0.0291700 | $0.0291700 |
2021-03-02 | $0.0291700 | $0.0296000 | $0.0296200 | $0.0291300 |
2021-04-02 | $0.0365200 | $0.0396200 | $0.0396200 | $0.0396200 |
2021-04-03 | $0.0396200 | $0.0395300 | $0.0396900 | $0.0394300 |
Pair | Exchange |
---|---|
SPN/ETH | idex |
Spoon is a waves backed asset that claims to be "the digital coin that will never fork".
Sorry, detailed technology about Sapien is not currently available
Sorry, detailed features about Sapien is not currently available