ULT Coin Values ULT
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareShardus Crypto Coin Rank 4188
Website
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Shardus
Shardus valuesUSD Price $ 0.1527
$ 0.1527
Shardus BTC Price 0.00000273
0.00000273
Shardus 24h Vol $ 422
$ 422
Shardus Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
0.14 %
24 H
-2.85 %
7 d
30.58 %
Today Shardus price in US dollars is currently
0.1527
USD, and if converted to Bitcoin is
0.00000273
BTC. A total of N/A are currently circulating in the Market. Shardus price is currently experiencing a change of -2.85 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Shardus have been traded on Crypto Exchanges. Get Shardus's progress by adding it to your favourites and creating a free portfolio.
ULT Charts
Shardus Price Charts
ULT High/Low Price Chart
Shardus Price High/Low Price Chart
Historical Data
Shardus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-04 | $0.0225900 | $0.0229300 | $0.0231000 | $0.0224800 |
| 2020-02-05 | $0.0229300 | $0.0238300 | $0.0241400 | $0.0226400 |
| 2020-02-06 | $0.0238300 | $0.0237200 | $0.0242500 | $0.0235900 |
| 2020-02-07 | $0.0237200 | $0.0235700 | $0.0241900 | $0.0234400 |
| 2020-02-08 | $0.0235700 | $0.0236600 | $0.0242900 | $0.0234900 |
| 2020-02-09 | $0.0236600 | $0.0235600 | $0.0240100 | $0.0234500 |
| 2020-02-10 | $0.0235600 | $0.0234800 | $0.0239500 | $0.0233200 |
| 2020-02-11 | $0.0234800 | $0.0241000 | $0.0243300 | $0.0227200 |
| 2020-02-12 | $0.0241000 | $0.0242800 | $0.0245200 | $0.0239400 |
| 2020-02-13 | $0.0242800 | $0.0250800 | $0.0252700 | $0.0240700 |
| 2020-02-14 | $0.0250800 | $0.0252500 | $0.0253000 | $0.0245400 |
| 2020-02-15 | $0.0252500 | $0.0247200 | $0.0254000 | $0.0244000 |
| 2020-02-16 | $0.0247200 | $0.0257800 | $0.0259200 | $0.0245200 |
| 2020-02-17 | $0.0257800 | $0.0261900 | $0.0262300 | $0.0255300 |
| 2020-02-18 | $0.0261900 | $0.0272500 | $0.0273400 | $0.0261600 |
| 2020-02-19 | $0.0272500 | $0.0265000 | $0.0275000 | $0.0264000 |
| 2020-02-20 | $0.0265000 | $0.0260600 | $0.0265300 | $0.0260300 |
| 2020-02-21 | $0.0260600 | $0.0267700 | $0.0268300 | $0.0260300 |
| 2020-02-22 | $0.0267700 | $0.0275400 | $0.0275500 | $0.0266500 |
| 2020-02-23 | $0.0275400 | $0.0274200 | $0.0275500 | $0.0272400 |
| 2020-02-24 | $0.0274200 | $0.0267400 | $0.0274700 | $0.0267100 |
| 2020-02-25 | $0.0267400 | $0.0258900 | $0.0268100 | $0.0256400 |
| 2020-02-26 | $0.0258900 | $0.0245200 | $0.0259500 | $0.0238100 |
| 2020-02-27 | $0.0245200 | $0.0247700 | $0.0250200 | $0.0237000 |
| 2020-02-28 | $0.0247700 | $0.0244100 | $0.0248700 | $0.0242800 |
| 2020-02-29 | $0.0244100 | $0.0243900 | $0.0246500 | $0.0242700 |
| 2020-03-01 | $0.0243900 | $0.0238700 | $0.0245700 | $0.0237200 |
| 2020-03-02 | $0.0238700 | $0.0240800 | $0.0245100 | $0.0237000 |
| 2020-03-03 | $0.0240800 | $0.0232900 | $0.0245000 | $0.0224400 |
| 2020-03-04 | $0.0232900 | $0.0231100 | $0.0235800 | $0.0224100 |
| 2020-03-05 | $0.0231100 | $0.0237100 | $0.0238100 | $0.0227500 |
| 2020-03-06 | $0.0237100 | $0.0235700 | $0.0237300 | $0.0234100 |
| 2020-03-07 | $0.0235700 | $0.0237500 | $0.0240100 | $0.0233400 |
| 2020-03-08 | $0.0237500 | $0.0220200 | $0.0237700 | $0.0214100 |
| 2020-03-09 | $0.0220200 | $0.0216900 | $0.0227900 | $0.0203100 |
| 2020-03-10 | $0.0216900 | $0.0214700 | $0.0219300 | $0.0206100 |
| 2020-03-11 | $0.0214700 | $0.0217200 | $0.0217300 | $0.0211200 |
| 2020-03-12 | $0.0217200 | $0.0172100 | $0.0219500 | $0.0162700 |
| 2020-03-13 | $0.0172100 | $0.0177800 | $0.0195600 | $0.0133600 |
| 2020-03-14 | $0.0177800 | $0.0172400 | $0.0183100 | $0.0134600 |
| 2020-03-15 | $0.0172400 | $0.0161200 | $0.0181700 | $0.0138800 |
| 2020-03-16 | $0.0161200 | $0.0143000 | $0.0161900 | $0.0008590 |
| 2020-03-17 | $0.0145300 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2020-03-18 | $0.0153700 | $0.0160800 | $0.0160800 | $0.0155900 |
| 2020-03-19 | $0.0143000 | $0.0169300 | $0.0171700 | $0.0139700 |
| 2020-03-20 | $0.0169300 | $0.0166700 | $0.0177200 | $0.0150600 |
| 2020-03-21 | $0.0166700 | $0.0166800 | $0.0171200 | $0.0149800 |
| 2020-03-22 | $0.0166800 | $0.0159700 | $0.0170100 | $0.0144600 |
| 2020-03-23 | $0.0159700 | $0.0167100 | $0.0167200 | $0.0158200 |
| 2020-03-24 | $0.0167100 | $0.0165100 | $0.0168700 | $0.0158100 |
| 2020-03-25 | $0.0165100 | $0.0165700 | $0.0168500 | $0.0162000 |
| 2020-03-26 | $0.0165700 | $0.0166800 | $0.0167500 | $0.0163200 |
| 2020-03-27 | $0.0166800 | $0.0166600 | $0.0168200 | $0.0162800 |
| 2020-03-28 | $0.0166600 | $0.0158300 | $0.0166800 | $0.0154800 |
| 2020-03-29 | $0.0158300 | $0.0154400 | $0.0160300 | $0.0152400 |
| 2020-03-30 | $0.0154400 | $0.0159000 | $0.0161200 | $0.0151800 |
| 2020-03-31 | $0.0159000 | $0.0159600 | $0.0166600 | $0.0154300 |
| 2020-04-01 | $0.0159600 | $0.0159000 | $0.0159900 | $0.0155200 |
| 2020-04-02 | $0.0159000 | $0.0163700 | $0.0163700 | $0.0157300 |
| 2020-04-03 | $0.0163700 | $0.0162200 | $0.0167800 | $0.0159700 |
| 2020-04-04 | $0.0162200 | $0.0162300 | $0.0164600 | $0.0157400 |
| 2020-04-05 | $0.0162300 | $0.0162700 | $0.0162900 | $0.0160400 |
| 2020-04-06 | $0.0162700 | $0.0172800 | $0.0173300 | $0.0161300 |
| 2020-04-07 | $0.0172800 | $0.0170400 | $0.0173300 | $0.0169200 |
| 2020-04-08 | $0.0170400 | $0.0172100 | $0.0173200 | $0.0168200 |
| 2020-04-09 | $0.0172100 | $0.0172800 | $0.0173200 | $0.0171100 |
| 2020-04-10 | $0.0172800 | $0.0167500 | $0.0173300 | $0.0166200 |
| 2020-04-11 | $0.0167500 | $0.0168000 | $0.0169300 | $0.0167100 |
| 2020-04-12 | $0.0168000 | $0.0168400 | $0.0171200 | $0.0167300 |
| 2020-04-13 | $0.0168400 | $0.0168600 | $0.0169300 | $0.0163800 |
| 2020-04-14 | $0.0168600 | $0.0174000 | $0.0174600 | $0.0167300 |
| 2020-04-15 | $0.0174000 | $0.0176900 | $0.0180200 | $0.0173600 |
| 2020-04-16 | $0.0176900 | $0.0180200 | $0.0180400 | $0.0174300 |
| 2020-04-17 | $0.0180200 | $0.0179200 | $0.0180800 | $0.0178100 |
| 2020-04-18 | $0.0179200 | $0.0182200 | $0.0182400 | $0.0178400 |
| 2020-04-19 | $0.0182200 | $0.0178700 | $0.0182300 | $0.0177400 |
| 2020-04-20 | $0.0178700 | $0.0172100 | $0.0179700 | $0.0170300 |
| 2020-04-21 | $0.0172100 | $0.0170700 | $0.0173300 | $0.0168300 |
| 2020-04-22 | $0.0170700 | $0.0172100 | $0.0172800 | $0.0169300 |
| 2020-04-23 | $0.0172100 | $0.0170700 | $0.0174400 | $0.0168600 |
| 2020-04-24 | $0.0170700 | $0.0171200 | $0.0174200 | $0.0170200 |
| 2020-04-25 | $0.0171200 | $0.0172600 | $0.0174400 | $0.0170200 |
| 2020-04-26 | $0.0172600 | $0.0173100 | $0.0174200 | $0.0172200 |
| 2020-04-27 | $0.0173100 | $0.0173600 | $0.0174400 | $0.0168700 |
| 2020-04-28 | $0.0173600 | $0.0177400 | $0.0177900 | $0.0171700 |
| 2020-04-29 | $0.0177400 | $0.0182000 | $0.0184200 | $0.0176200 |
| 2020-04-30 | $0.0182000 | $0.0176500 | $0.0185200 | $0.0175200 |
| 2020-05-01 | $0.0176500 | $0.0178000 | $0.0179000 | $0.0174000 |
| 2020-05-02 | $0.0178000 | $0.0179700 | $0.0180200 | $0.0176200 |
| 2020-05-03 | $0.0179700 | $0.0174500 | $0.0181200 | $0.0173000 |
| 2020-05-04 | $0.0174500 | $0.0173500 | $0.0176200 | $0.0172200 |
| 2020-05-05 | $0.0173500 | $0.0165400 | $0.0175200 | $0.0165400 |
| 2020-05-06 | $0.0165400 | $0.0165800 | $0.0169200 | $0.0165300 |
| 2020-05-07 | $0.0165800 | $0.0164200 | $0.0167200 | $0.0163700 |
| 2020-05-08 | $0.0164200 | $0.0168600 | $0.0171100 | $0.0163700 |
| 2020-05-09 | $0.0168600 | $0.0166500 | $0.0169000 | $0.0165000 |
| 2020-05-10 | $0.0166500 | $0.0159000 | $0.0166800 | $0.0154700 |
| 2020-05-11 | $0.0159000 | $0.0154600 | $0.0166900 | $0.0151700 |
| 2020-05-12 | $0.0154600 | $0.0154400 | $0.0159700 | $0.0151900 |
| 2020-05-13 | $0.0154400 | $0.0165100 | $0.0166700 | $0.0153500 |
| 2020-05-14 | $0.0165100 | $0.0161800 | $0.0167000 | $0.0156300 |
| 2020-05-15 | $0.0161800 | $0.0156700 | $0.0165900 | $0.0151600 |
| 2020-05-16 | $0.0156700 | $0.0159700 | $0.0161600 | $0.0155600 |
| 2020-05-17 | $0.0159700 | $0.0162200 | $0.0163000 | $0.0156300 |
| 2020-05-18 | $0.0162200 | $0.0163000 | $0.0164000 | $0.0161000 |
| 2020-05-19 | $0.0163000 | $0.0164900 | $0.0165000 | $0.0161200 |
| 2020-05-20 | $0.0164900 | $0.0163100 | $0.0165000 | $0.0162000 |
| 2020-05-21 | $0.0163100 | $0.0160000 | $0.0164500 | $0.0156300 |
| 2020-05-22 | $0.0160000 | $0.0161800 | $0.0162000 | $0.0158800 |
| 2020-05-23 | $0.0161800 | $0.0158200 | $0.0163000 | $0.0154700 |
| 2020-05-24 | $0.0158200 | $0.0155700 | $0.0158500 | $0.0151900 |
| 2020-05-25 | $0.0155700 | $0.0157200 | $0.0158500 | $0.0153700 |
| 2020-05-26 | $0.0157200 | $0.0156900 | $0.0158900 | $0.0156600 |
| 2020-05-27 | $0.0156900 | $0.0158700 | $0.0162900 | $0.0156600 |
| 2020-05-28 | $0.0158700 | $0.0160000 | $0.0161100 | $0.0158500 |
| 2020-05-29 | $0.0160000 | $0.0161100 | $0.0161100 | $0.0159800 |
| 2020-05-30 | $0.0161100 | $0.0161800 | $0.0162100 | $0.0160300 |
| 2020-05-31 | $0.0161800 | $0.0161300 | $0.0162800 | $0.0159700 |
| 2020-06-01 | $0.0161300 | $0.0163400 | $0.0164200 | $0.0160000 |
| 2020-06-02 | $0.0163400 | $0.0157400 | $0.0164000 | $0.0156700 |
| 2020-06-03 | $0.0157400 | $0.0160200 | $0.0162900 | $0.0156600 |
| 2020-06-04 | $0.0160200 | $0.0163000 | $0.0164000 | $0.0159300 |
| 2020-06-05 | $0.0163000 | $0.0162500 | $0.0163600 | $0.0161900 |
| 2020-06-06 | $0.0162500 | $0.0161800 | $0.0163000 | $0.0161000 |
| 2020-06-07 | $0.0161800 | $0.0162700 | $0.0163000 | $0.0159300 |
| 2020-06-08 | $0.0162700 | $0.0162500 | $0.0163700 | $0.0161000 |
| 2020-06-09 | $0.0162500 | $0.0159800 | $0.0163000 | $0.0159300 |
| 2020-06-10 | $0.0159800 | $0.0161800 | $0.0162000 | $0.0158700 |
| 2020-06-11 | $0.0161800 | $0.0157300 | $0.0162700 | $0.0153500 |
| 2020-06-12 | $0.0157300 | $0.0155800 | $0.0158400 | $0.0150900 |
| 2020-06-13 | $0.0155800 | $0.0156600 | $0.0156700 | $0.0155100 |
| 2020-06-14 | $0.0156600 | $0.0156500 | $0.0156600 | $0.0155500 |
| 2020-06-15 | $0.0156500 | $0.0155600 | $0.0156600 | $0.0150900 |
| 2020-06-16 | $0.0155600 | $0.0153900 | $0.0158400 | $0.0150900 |
| 2020-06-17 | $0.0153900 | $0.0150300 | $0.0155000 | $0.0148700 |
| 2020-06-18 | $0.0150300 | $0.0150500 | $0.0153900 | $0.0148600 |
| 2020-06-19 | $0.0150500 | $0.0151100 | $0.0151800 | $0.0148900 |
| 2020-06-20 | $0.0151100 | $0.0150700 | $0.0151300 | $0.0148700 |
| 2020-06-21 | $0.0150700 | $0.0150800 | $0.0151200 | $0.0148700 |
| 2020-06-22 | $0.0150800 | $0.0152000 | $0.0153000 | $0.0148800 |
| 2020-06-23 | $0.0152000 | $0.0149800 | $0.0153000 | $0.0149800 |
| 2020-06-24 | $0.0149800 | $0.0119700 | $0.0152200 | $0.0024960 |
| 2020-06-25 | $0.0119700 | $0.0137000 | $0.0146400 | $0.0002000 |
| 2020-06-26 | $0.0137000 | $0.0129000 | $0.0139000 | $0.005278 |
| 2020-06-27 | $0.0129000 | $0.0134700 | $0.0136900 | $0.0106500 |
| 2020-06-28 | $0.0134700 | $0.0131100 | $0.0137000 | $0.0127000 |
| 2020-06-29 | $0.0131100 | $0.0135400 | $0.0137000 | $0.0127200 |
| 2020-06-30 | $0.0135400 | $0.0135000 | $0.0136100 | $0.0131600 |
| 2020-07-01 | $0.0135000 | $0.0134600 | $0.0136100 | $0.0133900 |
| 2020-07-02 | $0.0134600 | $0.0133300 | $0.0136100 | $0.0127100 |
| 2020-07-03 | $0.0133300 | $0.0135500 | $0.0137000 | $0.0128100 |
| 2020-07-04 | $0.0135500 | $0.0136300 | $0.0137800 | $0.0128200 |
| 2020-07-05 | $0.0136300 | $0.0134900 | $0.0137900 | $0.0133700 |
| 2020-07-06 | $0.0134900 | $0.0137200 | $0.0139100 | $0.0133800 |
| 2020-07-07 | $0.0137200 | $0.0142100 | $0.0143100 | $0.0137100 |
| 2020-07-08 | $0.0142100 | $0.0146800 | $0.0147100 | $0.0141200 |
| 2020-07-09 | $0.0146800 | $0.0145700 | $0.0147100 | $0.0144200 |
| 2020-07-10 | $0.0145700 | $0.0144500 | $0.0147100 | $0.0143200 |
| 2020-07-11 | $0.0144500 | $0.0142700 | $0.0145100 | $0.0142100 |
| 2020-07-12 | $0.0142700 | $0.0142700 | $0.0145100 | $0.0142100 |
| 2020-07-13 | $0.0142700 | $0.0142500 | $0.0145000 | $0.0142000 |
| 2020-07-14 | $0.0142500 | $0.0140100 | $0.0144000 | $0.0140000 |
| 2020-07-15 | $0.0140100 | $0.0143600 | $0.0144500 | $0.0140000 |
| 2020-07-16 | $0.0143600 | $0.0143700 | $0.0144300 | $0.0142000 |
| 2020-07-17 | $0.0143700 | $0.0142800 | $0.0144000 | $0.0142000 |
| 2020-07-18 | $0.0142800 | $0.0143700 | $0.0144100 | $0.0142900 |
| 2020-07-19 | $0.0143700 | $0.0143700 | $0.0144100 | $0.0143100 |
| 2020-07-20 | $0.0143700 | $0.0143600 | $0.0145100 | $0.0142900 |
| 2020-07-21 | $0.0143600 | $0.0143900 | $0.0144800 | $0.0143300 |
| 2020-07-22 | $0.0143900 | $0.0143800 | $0.0145100 | $0.0142300 |
| 2020-07-23 | $0.0143800 | $0.0149500 | $0.0150100 | $0.0143200 |
| 2020-07-24 | $0.0149500 | $0.0150600 | $0.0151300 | $0.0149300 |
| 2020-07-25 | $0.0150600 | $0.0154700 | $0.0155100 | $0.0150100 |
| 2020-07-26 | $0.0154700 | $0.0157700 | $0.0158700 | $0.0153200 |
| 2020-07-27 | $0.0157700 | $0.0158500 | $0.0162200 | $0.0156400 |
| 2020-07-28 | $0.0158500 | $0.0157800 | $0.0160300 | $0.0157300 |
| 2020-07-29 | $0.0157800 | $0.0156300 | $0.0159000 | $0.0154200 |
| 2020-07-30 | $0.0156300 | $0.0157200 | $0.0157300 | $0.0152500 |
| 2020-07-31 | $0.0157200 | $0.0158900 | $0.0159200 | $0.0155200 |
| 2020-08-01 | $0.0158900 | $0.0163400 | $0.0240000 | $0.0153000 |
| 2020-08-02 | $0.0163400 | $0.0161300 | $0.0166900 | $0.0155900 |
| 2020-08-03 | $0.0161300 | $0.0163400 | $0.0164900 | $0.0154000 |
| 2020-08-04 | $0.0163400 | $0.0163500 | $0.0166000 | $0.0161500 |
| 2020-08-05 | $0.0163500 | $0.0165400 | $0.0167200 | $0.0162200 |
| 2020-08-06 | $0.0165400 | $0.0164800 | $0.0290900 | $0.0163100 |
| 2020-08-07 | $0.0164800 | $0.0162800 | $0.0166000 | $0.0160900 |
| 2020-08-08 | $0.0162800 | $0.0165000 | $0.0166000 | $0.0162000 |
| 2020-08-09 | $0.0165000 | $0.0166100 | $0.0169000 | $0.0164200 |
| 2020-08-10 | $0.0166100 | $0.0162500 | $0.0168200 | $0.0160200 |
| 2020-08-11 | $0.0162500 | $0.0164400 | $0.0170300 | $0.0162200 |
| 2020-08-12 | $0.0164400 | $0.0166200 | $0.0167000 | $0.0164100 |
| 2020-08-13 | $0.0166200 | $0.0169900 | $0.0171200 | $0.0165600 |
| 2020-08-14 | $0.0169900 | $0.0170800 | $0.0172200 | $0.0169700 |
| 2020-08-15 | $0.0170800 | $0.0169800 | $0.0172100 | $0.0169200 |
| 2020-08-16 | $0.0169800 | $0.0170000 | $0.0171200 | $0.0169200 |
| 2020-08-17 | $0.0170000 | $0.0174200 | $0.0175400 | $0.0169300 |
| 2020-08-18 | $0.0174200 | $0.0171600 | $0.0175200 | $0.0171200 |
| 2020-08-19 | $0.0171600 | $0.0170400 | $0.0173000 | $0.0169000 |
| 2020-08-20 | $0.0170400 | $0.0172100 | $0.0172200 | $0.0169900 |
| 2020-08-21 | $0.0172100 | $0.0169200 | $0.0172000 | $0.0168100 |
| 2020-08-22 | $0.0169200 | $0.0168600 | $0.0171000 | $0.0167300 |
| 2020-08-23 | $0.0168600 | $0.0168900 | $0.0169000 | $0.0168200 |
| 2020-08-24 | $0.0168900 | $0.0168900 | $0.0169000 | $0.0167200 |
| 2020-08-25 | $0.0168900 | $0.0170200 | $0.0173900 | $0.0167900 |
| 2020-08-26 | $0.0170200 | $0.0170900 | $0.0173200 | $0.0169900 |
| 2020-08-27 | $0.0170900 | $0.0167400 | $0.0171200 | $0.0167200 |
| 2020-08-28 | $0.0167400 | $0.0169000 | $0.0169200 | $0.0167200 |
| 2020-08-29 | $0.0169000 | $0.0169100 | $0.0169200 | $0.0168200 |
| 2020-08-30 | $0.0169100 | $0.0170100 | $0.0170200 | $0.0167200 |
| 2020-08-31 | $0.0170100 | $0.0169500 | $0.0171200 | $0.0169200 |
| 2020-09-01 | $0.0169500 | $0.0155500 | $0.0169700 | $0.0155200 |
| 2020-09-02 | $0.0155500 | $0.0149400 | $0.0157200 | $0.0149300 |
| 2020-09-03 | $0.0149400 | $0.0144600 | $0.0153300 | $0.0143300 |
| 2020-09-04 | $0.0144600 | $0.0145500 | $0.0145800 | $0.0142300 |
| 2020-09-05 | $0.0145500 | $0.0141800 | $0.0147300 | $0.0139500 |
| 2020-09-06 | $0.0141800 | $0.0149000 | $0.0150100 | $0.0141100 |
| 2020-09-07 | $0.0149000 | $0.0152200 | $0.0152200 | $0.0147100 |
| 2020-09-08 | $0.0152200 | $0.0149200 | $0.0152200 | $0.0147100 |
| 2020-09-09 | $0.0149200 | $0.0153100 | $0.0153200 | $0.0149100 |
| 2020-09-10 | $0.0153100 | $0.0154800 | $0.0156200 | $0.0152200 |
| 2020-09-11 | $0.0154800 | $0.0154200 | $0.0155200 | $0.0153200 |
| 2020-09-12 | $0.0154200 | $0.0151800 | $0.0154700 | $0.0151200 |
| 2020-09-13 | $0.0151800 | $0.0147900 | $0.0154600 | $0.0147200 |
| 2020-09-14 | $0.0147900 | $0.0154100 | $0.0154200 | $0.0145300 |
| 2020-09-15 | $0.0154100 | $0.0155800 | $0.0157100 | $0.0152200 |
| 2020-09-16 | $0.0155800 | $0.0157100 | $0.0157200 | $0.0155200 |
| 2020-09-17 | $0.0157100 | $0.0158200 | $0.0158200 | $0.0155400 |
| 2020-09-18 | $0.0158200 | $0.0158900 | $0.0159200 | $0.0157200 |
| 2020-09-19 | $0.0158900 | $0.0160700 | $0.0161200 | $0.0157900 |
| 2020-09-20 | $0.0160700 | $0.0159900 | $0.0161200 | $0.0159200 |
| 2020-09-21 | $0.0159900 | $0.0156400 | $0.0160200 | $0.0155500 |
| 2020-09-22 | $0.0156400 | $0.0152600 | $0.0157200 | $0.0151200 |
| 2020-09-23 | $0.0152600 | $0.0154100 | $0.0157200 | $0.0152200 |
| 2020-09-24 | $0.0154100 | $0.0155200 | $0.0156200 | $0.0152200 |
| 2020-09-25 | $0.0155200 | $0.0154500 | $0.0156200 | $0.0154200 |
| 2020-09-26 | $0.0154500 | $0.0153400 | $0.0155400 | $0.0153300 |
| 2020-09-27 | $0.0153400 | $0.0153800 | $0.0153800 | $0.0152300 |
| 2020-09-28 | $0.0153800 | $0.0149700 | $0.0153700 | $0.0149400 |
| 2020-09-29 | $0.0149700 | $0.0149600 | $0.0150100 | $0.0149100 |
| 2020-09-30 | $0.0149600 | $0.0148600 | $0.0150100 | $0.0148100 |
| 2020-10-01 | $0.0148600 | $0.0148100 | $0.0151200 | $0.0147100 |
| 2020-10-02 | $0.0148100 | $0.0146400 | $0.0148100 | $0.0146100 |
| 2020-10-03 | $0.0146400 | $0.0146900 | $0.0147100 | $0.0146100 |
| 2020-10-04 | $0.0146900 | $0.0147100 | $0.0148100 | $0.0146100 |
| 2020-10-05 | $0.0147100 | $0.0147200 | $0.0148100 | $0.0146100 |
| 2020-10-06 | $0.0147200 | $0.0145600 | $0.0148100 | $0.0145100 |
| 2020-10-07 | $0.0145600 | $0.0147700 | $0.0149200 | $0.0143400 |
| 2020-10-08 | $0.0147700 | $0.0146000 | $0.0148100 | $0.0139300 |
| 2020-10-09 | $0.0146000 | $0.0146400 | $0.0148100 | $0.0144300 |
| 2020-10-10 | $0.0146400 | $0.0147800 | $0.0150100 | $0.0146100 |
| 2020-10-11 | $0.0147800 | $0.0148300 | $0.0150100 | $0.0147100 |
| 2020-10-12 | $0.0148300 | $0.0147500 | $0.0149100 | $0.0146100 |
| 2020-10-13 | $0.0147500 | $0.0146400 | $0.0148100 | $0.0145700 |
| 2020-10-14 | $0.0146400 | $0.0146800 | $0.0148100 | $0.0146300 |
| 2020-10-15 | $0.0146800 | $0.0146200 | $0.0148100 | $0.0145400 |
| 2020-10-16 | $0.0146200 | $0.0141400 | $0.0147100 | $0.0140100 |
| 2020-10-17 | $0.0141400 | $0.0144700 | $0.0146100 | $0.0141300 |
| 2020-10-18 | $0.0144700 | $0.0144100 | $0.0145300 | $0.0142100 |
| 2020-10-19 | $0.0144100 | $0.0148300 | $0.0149100 | $0.0143900 |
| 2020-10-20 | $0.0148300 | $0.0148000 | $0.0149100 | $0.0147100 |
| 2020-10-21 | $0.0148000 | $0.0135600 | $0.0149300 | $0.0134000 |
| 2020-10-22 | $0.0135600 | $0.0132600 | $0.0137600 | $0.0128800 |
| 2020-10-23 | $0.0132600 | $0.0131700 | $0.0137600 | $0.0128500 |
| 2020-10-24 | $0.0131700 | $0.0128400 | $0.0137100 | $0.0128200 |
| 2020-10-25 | $0.0128400 | $0.0134900 | $0.0136000 | $0.0128200 |
| 2020-10-26 | $0.0134900 | $0.0131700 | $0.0137800 | $0.0128300 |
| 2020-10-27 | $0.0131700 | $0.0134000 | $0.0137900 | $0.0129700 |
| 2020-10-28 | $0.0134000 | $0.0121500 | $0.0135800 | $0.005548 |
| 2020-10-29 | $0.0121500 | $0.0109300 | $0.0132700 | $0.007744 |
| 2020-10-30 | $0.0109300 | $0.0129700 | $0.0138100 | $0.009680 |
| 2020-10-31 | $0.0129700 | $0.0132400 | $0.0133600 | $0.0126700 |
| 2020-11-01 | $0.0132400 | $0.0130100 | $0.0133600 | $0.0126100 |
| 2020-11-02 | $0.0130100 | $0.0125100 | $0.0133600 | $0.0109300 |
| 2020-11-03 | $0.0125100 | $0.0130500 | $0.0133400 | $0.0109100 |
| 2020-11-04 | $0.0130500 | $0.0102000 | $0.0133700 | $0.0100200 |
| 2020-11-05 | $0.0102000 | $0.0111100 | $0.0133400 | $0.0101900 |
| 2020-11-06 | $0.0111100 | $0.0131800 | $0.0133500 | $0.0108000 |
| 2020-11-07 | $0.0131800 | $0.0108800 | $0.0133900 | $0.0103300 |
| 2020-11-08 | $0.0108800 | $0.0127000 | $0.0133600 | $0.0105400 |
| 2020-11-09 | $0.0127000 | $0.0133500 | $0.0133600 | $0.0126800 |
| 2020-11-10 | $0.0133500 | $0.0127600 | $0.0133700 | $0.0124500 |
| 2020-11-11 | $0.0127600 | $0.0129900 | $0.0133700 | $0.0124400 |
| 2020-11-12 | $0.0129900 | $0.0131500 | $0.0133600 | $0.0124300 |
| 2020-11-13 | $0.0131500 | $0.0124800 | $0.0133500 | $0.0124300 |
| 2020-11-14 | $0.0124800 | $0.0132500 | $0.0133600 | $0.0124300 |
| 2020-11-15 | $0.0132500 | $0.0131600 | $0.0133700 | $0.0126100 |
| 2020-11-16 | $0.0131600 | $0.0128700 | $0.0133600 | $0.0126100 |
| 2020-11-17 | $0.0128700 | $0.0131300 | $0.0133700 | $0.0126200 |
| 2020-11-18 | $0.0131300 | $0.0133600 | $0.0134700 | $0.0127900 |
| 2020-11-19 | $0.0133600 | $0.0137100 | $0.0143300 | $0.0132100 |
| 2020-11-20 | $0.0137100 | $0.0136800 | $0.0138000 | $0.0136000 |
| 2020-11-21 | $0.0136800 | $0.0135700 | $0.0137800 | $0.0131800 |
| 2020-11-22 | $0.0135700 | $0.0135400 | $0.0138900 | $0.0127700 |
| 2020-11-23 | $0.0135400 | $0.0131100 | $0.0135800 | $0.0127700 |
| 2020-11-24 | $0.0131100 | $0.0129500 | $0.0132900 | $0.0101900 |
| 2020-11-25 | $0.0129500 | $0.0134100 | $0.0137000 | $0.0127600 |
| 2020-11-26 | $0.0134100 | $0.0118000 | $0.0137300 | $0.0108900 |
| 2020-11-27 | $0.0118000 | $0.0129800 | $0.0137000 | $0.0108800 |
| 2020-11-28 | $0.0129800 | $0.0135100 | $0.0137100 | $0.0124100 |
| 2020-11-29 | $0.0135100 | $0.0135200 | $0.0137100 | $0.0124100 |
| 2020-11-30 | $0.0135200 | $0.0136900 | $0.0138900 | $0.0127800 |
| 2020-12-01 | $0.0136900 | $0.0137400 | $0.0143100 | $0.0136100 |
| 2020-12-02 | $0.0137400 | $0.0138600 | $0.0140100 | $0.0136100 |
| 2020-12-03 | $0.0138600 | $0.0139800 | $0.0140800 | $0.0138100 |
| 2020-12-04 | $0.0139800 | $0.0139300 | $0.0140700 | $0.0139000 |
| 2020-12-05 | $0.0139300 | $0.0140600 | $0.0140800 | $0.0139100 |
| 2020-12-06 | $0.0140600 | $0.0140100 | $0.0140800 | $0.0139100 |
| 2020-12-07 | $0.0140100 | $0.0140000 | $0.0140800 | $0.0139100 |
| 2020-12-08 | $0.0140000 | $0.0134200 | $0.0140700 | $0.0127800 |
| 2020-12-09 | $0.0134200 | $0.0130600 | $0.0137000 | $0.0127800 |
| 2020-12-10 | $0.0130600 | $0.0144200 | $0.0147000 | $0.0127800 |
| 2020-12-11 | $0.0144200 | $0.0121400 | $0.0145000 | $0.0115500 |
| 2020-12-12 | $0.0121400 | $0.0132700 | $0.0137000 | $0.0119400 |
| 2020-12-13 | $0.0132700 | $0.0133900 | $0.0137000 | $0.0126000 |
| 2020-12-14 | $0.0133900 | $0.0134300 | $0.0137000 | $0.0132600 |
| 2020-12-15 | $0.0134300 | $0.0135600 | $0.0137100 | $0.0133400 |
| 2020-12-16 | $0.0135600 | $0.0138200 | $0.0140000 | $0.0133300 |
| 2020-12-17 | $0.0138200 | $0.0137100 | $0.0139000 | $0.0136000 |
| 2020-12-18 | $0.0137100 | $0.0139600 | $0.0140100 | $0.0137100 |
| 2020-12-19 | $0.0139600 | $0.0138400 | $0.0140000 | $0.0138000 |
| 2020-12-20 | $0.0138400 | $0.0139100 | $0.0139900 | $0.0138200 |
| 2020-12-21 | $0.0139100 | $0.0136800 | $0.0140000 | $0.0136000 |
| 2020-12-22 | $0.0136800 | $0.0136800 | $0.0137900 | $0.0136300 |
| 2020-12-23 | $0.0136800 | $0.0128900 | $0.0137800 | $0.0115400 |
| 2020-12-24 | $0.0128900 | $0.0126900 | $0.0134800 | $0.0115500 |
| 2020-12-25 | $0.0126900 | $0.0128300 | $0.0134800 | $0.0125400 |
| 2020-12-26 | $0.0128300 | $0.0133500 | $0.0134700 | $0.0127300 |
| 2020-12-27 | $0.0133500 | $0.0130400 | $0.0134700 | $0.0128200 |
| 2020-12-28 | $0.0130400 | $0.0129300 | $0.0134600 | $0.0128000 |
| 2020-12-29 | $0.0129300 | $0.0118900 | $0.0130800 | $0.0116000 |
| 2020-12-30 | $0.0118900 | $0.0119700 | $0.0124000 | $0.0116500 |
| 2020-12-31 | $0.0119700 | $0.0123300 | $0.0124100 | $0.0110700 |
| 2021-01-01 | $0.0123300 | $0.0118700 | $0.0124200 | $0.0118100 |
| 2021-01-02 | $0.0118700 | $0.0114400 | $0.0120000 | $0.0111200 |
| 2021-01-03 | $0.0114400 | $0.0114200 | $0.0118000 | $0.0112100 |
| 2021-01-04 | $0.0114200 | $0.0111300 | $0.0117900 | $0.0031190 |
| 2021-01-05 | $0.0111300 | $0.0117200 | $0.0118200 | $0.0110900 |
| 2021-01-06 | $0.0117200 | $0.0133600 | $0.0137700 | $0.0113800 |
| 2021-01-07 | $0.0133600 | $0.0132300 | $0.0136000 | $0.0132000 |
| 2021-01-08 | $0.0132300 | $0.0134100 | $0.0139800 | $0.0124100 |
| 2021-01-09 | $0.0134100 | $0.0136900 | $0.0138400 | $0.0132400 |
| 2021-01-10 | $0.0136900 | $0.0130400 | $0.0138000 | $0.0130000 |
| 2021-01-11 | $0.0130400 | $0.0132100 | $0.0134100 | $0.0127000 |
| 2021-01-12 | $0.0132100 | $0.0129400 | $0.0133000 | $0.0129300 |
| 2021-01-13 | $0.0129400 | $0.0124600 | $0.0130000 | $0.0122600 |
| 2021-01-14 | $0.0124600 | $0.0124500 | $0.0125900 | $0.0123900 |
| 2021-01-15 | $0.0124500 | $0.0123500 | $0.0125000 | $0.0122000 |
| 2021-01-16 | $0.0123500 | $0.0120100 | $0.0124600 | $0.0113400 |
| 2021-01-17 | $0.0120100 | $0.0113600 | $0.0122000 | $0.0109600 |
| 2021-01-18 | $0.0113600 | $0.0112300 | $0.0122100 | $0.0100300 |
| 2021-01-19 | $0.0112300 | $0.0101700 | $0.0122000 | $0.0101200 |
| 2021-01-20 | $0.0101700 | $0.0116900 | $0.0122100 | $0.009864 |
| 2021-01-21 | $0.0116900 | $0.0114900 | $0.0122000 | $0.0112100 |
| 2021-01-22 | $0.0114900 | $0.0115600 | $0.0122100 | $0.0114500 |
| 2021-01-23 | $0.0115600 | $0.0122100 | $0.0128100 | $0.0115100 |
| 2021-01-24 | $0.0122100 | $0.0117500 | $0.0128300 | $0.0117500 |
| 2021-01-25 | $0.0117500 | $0.0123900 | $0.0124000 | $0.0117100 |
| 2021-01-26 | $0.0123900 | $0.0123000 | $0.0125100 | $0.0114600 |
| 2021-01-27 | $0.0123000 | $0.0114500 | $0.0124100 | $0.0112400 |
| 2021-01-28 | $0.0114500 | $0.0110300 | $0.0122100 | $0.0103800 |
| 2021-01-29 | $0.0110300 | $0.0122900 | $0.0128000 | $0.0110100 |
| 2021-01-30 | $0.0122900 | $0.0126900 | $0.0130100 | $0.0120100 |
| 2021-01-31 | $0.0126900 | $0.0126200 | $0.0130100 | $0.0124200 |
| 2021-02-01 | $0.0126200 | $0.0126100 | $0.0128100 | $0.0122100 |
| 2021-02-02 | $0.0126100 | $0.0124200 | $0.0127900 | $0.0120200 |
| 2021-02-03 | $0.0124200 | $0.0125700 | $0.0126100 | $0.0123500 |
| 2021-02-04 | $0.0125700 | $0.0117700 | $0.0126100 | $0.0115000 |
| 2021-02-05 | $0.0117700 | $0.0119000 | $0.0120000 | $0.0116300 |
| 2021-02-06 | $0.0119000 | $0.0117000 | $0.0123600 | $0.0116200 |
| 2021-02-07 | $0.0117000 | $0.0116400 | $0.0120100 | $0.0116100 |
| 2021-02-08 | $0.0116400 | $0.0124800 | $0.0126100 | $0.0116400 |
| 2021-02-09 | $0.0124800 | $0.0125400 | $0.0126100 | $0.0116400 |
| 2021-02-10 | $0.0125400 | $0.0124300 | $0.0138100 | $0.0122300 |
| 2021-02-11 | $0.0124300 | $0.0125800 | $0.0126000 | $0.0122100 |
| 2021-02-12 | $0.0125800 | $0.0127600 | $0.0128300 | $0.0122900 |
| 2021-02-13 | $0.0127600 | $0.0122800 | $0.0129400 | $0.0120200 |
| 2021-02-14 | $0.0122800 | $0.0125800 | $0.0128100 | $0.0120100 |
| 2021-02-15 | $0.0125800 | $0.0122400 | $0.0128000 | $0.0120500 |
| 2021-02-16 | $0.0122400 | $0.0125600 | $0.0126000 | $0.0122000 |
| 2021-02-17 | $0.0125600 | $0.0126700 | $0.0129800 | $0.0124000 |
| 2021-02-18 | $0.0126700 | $0.0127500 | $0.0128000 | $0.0126000 |
| 2021-02-19 | $0.0127500 | $0.0130400 | $0.0143000 | $0.0124200 |
| 2021-02-20 | $0.0130400 | $0.0129300 | $0.0133900 | $0.0126000 |
| 2021-02-21 | $0.0129300 | $0.0131000 | $0.0132000 | $0.0124300 |
| 2021-02-22 | $0.0131000 | $0.0124000 | $0.0132000 | $0.0124000 |
| 2021-02-23 | $0.0124000 | $0.0124000 | $0.0130000 | $0.0120000 |
| 2021-02-24 | $0.0127100 | $0.0129300 | $0.0139300 | $0.0124300 |
| 2021-02-25 | $0.0124100 | $0.0126100 | $0.0128100 | $0.0124100 |
| 2021-02-26 | $0.0126100 | $0.0124000 | $0.0128000 | $0.0124000 |
| 2021-02-27 | $0.0124000 | $0.0128100 | $0.0128100 | $0.0124100 |
| 2021-02-28 | $0.0128100 | $0.0122200 | $0.0128300 | $0.0122200 |
| 2021-03-01 | $0.0122200 | $0.0124000 | $0.0124000 | $0.0122000 |
| 2021-03-02 | $0.0124000 | $0.0124400 | $0.0126100 | $0.0122100 |
| 2021-03-03 | $0.0124400 | $0.0123200 | $0.0126000 | $0.0116300 |
| 2021-03-04 | $0.0123200 | $0.0123000 | $0.0124000 | $0.0118300 |
| 2021-03-05 | $0.0123000 | $0.0120500 | $0.0124100 | $0.0118100 |
| 2021-03-06 | $0.0120500 | $0.0120000 | $0.0124000 | $0.0120000 |
| 2021-03-07 | $0.0120000 | $0.0123600 | $0.0124000 | $0.0120000 |
| 2021-03-08 | $0.0123600 | $0.0132400 | $0.0134000 | $0.0122100 |
| 2021-03-09 | $0.0132400 | $0.0129600 | $0.0134100 | $0.0128100 |
| 2021-03-10 | $0.0129600 | $0.0130100 | $0.0134000 | $0.0128100 |
| 2021-03-11 | $0.0130100 | $0.0134100 | $0.0134100 | $0.0128200 |
| 2021-03-12 | $0.0134100 | $0.0132000 | $0.0134000 | $0.0132000 |
| 2021-03-13 | $0.0132000 | $0.0142000 | $0.0142000 | $0.0132000 |
| 2021-03-14 | $0.0142000 | $0.0134000 | $0.0142000 | $0.0116300 |
| 2021-03-15 | $0.0134000 | $0.0126000 | $0.0136000 | $0.0126000 |
| 2021-03-16 | $0.0126000 | $0.0124000 | $0.0134000 | $0.0124000 |
| 2021-03-17 | $0.0124000 | $0.0125900 | $0.0125900 | $0.0123900 |
| 2021-03-18 | $0.0125900 | $0.0124000 | $0.0126000 | $0.0124000 |
| 2021-03-19 | $0.0124000 | $0.0136000 | $0.0144100 | $0.0124000 |
| 2021-03-20 | $0.0136000 | $0.0140000 | $0.0144000 | $0.0136000 |
| 2021-03-21 | $0.0140000 | $0.0134000 | $0.0146000 | $0.0128000 |
| 2021-03-22 | $0.0134000 | $0.0130000 | $0.0140000 | $0.0130000 |
| 2021-03-23 | $0.0130000 | $0.0132000 | $0.0132000 | $0.0126000 |
| 2021-03-24 | $0.0135900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-03-25 | $0.0132000 | $0.0132000 | $0.0138000 | $0.0132000 |
| 2021-03-26 | $0.0132000 | $0.0136000 | $0.0136000 | $0.0132000 |
| 2021-03-27 | $0.0136000 | $0.0138000 | $0.0140000 | $0.0136000 |
| 2021-03-28 | $0.0138000 | $0.0136000 | $0.0138000 | $0.0132000 |
| 2021-03-29 | $0.0139500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-03-30 | $0.0136000 | $0.0136100 | $0.0136100 | $0.0132100 |
| 2021-03-31 | $0.0136100 | $0.0134800 | $0.0136000 | $0.0134000 |
| 2021-04-01 | $0.0134800 | $0.0133200 | $0.0142000 | $0.0126100 |
| 2021-04-02 | $0.0133200 | $0.0132500 | $0.0134000 | $0.0130000 |
| 2021-04-03 | $0.0132500 | $0.0132200 | $0.0136000 | $0.0130300 |
| 2021-04-04 | $0.0132200 | $0.0131100 | $0.0134000 | $0.0128000 |
| 2021-04-05 | $0.0131100 | $0.0130200 | $0.0134000 | $0.0122200 |
| 2021-04-06 | $0.0130200 | $0.0139400 | $0.0139900 | $0.0130100 |
| 2021-04-07 | $0.0139400 | $0.0148100 | $0.0159800 | $0.0130000 |
| 2021-04-08 | $0.0148100 | $0.0141300 | $0.0151900 | $0.0136100 |
| 2021-04-09 | $0.0141300 | $0.0142600 | $0.0144000 | $0.0140000 |
| 2021-04-10 | $0.0142600 | $0.0142500 | $0.0144000 | $0.0142000 |
| 2021-04-11 | $0.0142500 | $0.0144600 | $0.0150000 | $0.0140100 |
| 2021-04-12 | $0.0144600 | $0.0144500 | $0.0148000 | $0.0142100 |
| 2021-04-13 | $0.0144500 | $0.0148800 | $0.0151900 | $0.0143900 |
| 2021-04-14 | $0.0148800 | $0.0222000 | $0.1500000 | $0.0146500 |
| 2021-04-15 | $0.0222000 | $0.0305400 | $0.0344300 | $0.0136200 |
| 2021-04-16 | $0.0305400 | $0.0279300 | $0.0338300 | $0.0214200 |
| 2021-04-17 | $0.0279300 | $0.0273200 | $0.0339000 | $0.0254700 |
| 2021-04-18 | $0.0273200 | $0.0236200 | $0.0273500 | $0.0232200 |
| 2021-04-19 | $0.0236200 | $0.0230000 | $0.0255300 | $0.0228300 |
| 2021-04-20 | $0.0230000 | $0.0223600 | $0.0242200 | $0.0210400 |
| 2021-04-21 | $0.0223600 | $0.0251600 | $0.0270000 | $0.0212000 |
| 2021-04-22 | $0.0251600 | $0.0229100 | $0.0264700 | $0.0226200 |
| 2021-04-23 | $0.0229100 | $0.0234800 | $0.0258300 | $0.0226500 |
| 2021-04-24 | $0.0234800 | $0.0219400 | $0.0236200 | $0.0208200 |
| 2021-04-25 | $0.0219400 | $0.0210300 | $0.0222000 | $0.0204700 |
| 2021-04-26 | $0.0210300 | $0.0218100 | $0.0226200 | $0.0208300 |
| 2021-04-27 | $0.0218100 | $0.0211400 | $0.0218100 | $0.0204200 |
| 2021-04-28 | $0.0211400 | $0.0202000 | $0.0218200 | $0.0196600 |
| 2021-04-29 | $0.0202000 | $0.0197400 | $0.0210000 | $0.0196000 |
| 2021-04-30 | $0.0197400 | $0.0211600 | $0.0224000 | $0.0196000 |
| 2021-05-01 | $0.0211600 | $0.0214300 | $0.0260000 | $0.0200100 |
| 2021-05-02 | $0.0214300 | $0.0192200 | $0.0214300 | $0.0182000 |
| 2021-05-03 | $0.0192200 | $0.0195300 | $0.0204000 | $0.0192000 |
| 2021-05-04 | $0.0195300 | $0.0187600 | $0.0212200 | $0.0186200 |
| 2021-05-05 | $0.0187600 | $0.0192200 | $0.0196200 | $0.0182200 |
| 2021-05-06 | $0.0192200 | $0.0179300 | $0.0208200 | $0.0172200 |
| 2021-05-07 | $0.0179300 | $0.0176800 | $0.0186200 | $0.0174200 |
| 2021-05-08 | $0.0176800 | $0.0172200 | $0.0182200 | $0.0169300 |
| 2021-05-09 | $0.0172200 | $0.0189900 | $0.0198200 | $0.0150100 |
| 2021-05-10 | $0.0189900 | $0.0175700 | $0.0260300 | $0.0100500 |
| 2021-05-11 | $0.0175700 | $0.0183300 | $0.0200200 | $0.0167200 |
| 2021-05-12 | $0.0183300 | $0.0190000 | $0.0260000 | $0.0170000 |
| 2021-05-13 | $0.0190000 | $0.0366000 | $0.1609000 | $0.0159000 |
| 2021-05-14 | $0.0366000 | $0.0296300 | $0.0801 | $0.0254300 |
| 2021-05-15 | $0.0296300 | $0.0260400 | $0.0314300 | $0.0246200 |
| 2021-05-16 | $0.0260400 | $0.0276600 | $0.0395800 | $0.0246500 |
| 2021-05-17 | $0.0276600 | $0.0247000 | $0.0288000 | $0.0200000 |
| 2021-05-18 | $0.0247000 | $0.0216200 | $0.0268300 | $0.0178200 |
| 2021-05-19 | $0.0216200 | $0.0199400 | $0.0262500 | $0.0180400 |
| 2021-05-20 | $0.0199400 | $0.0198600 | $0.0202600 | $0.0180400 |
| 2021-05-21 | $0.0198600 | $0.0191500 | $0.0210400 | $0.0176400 |
| 2021-05-22 | $0.0191500 | $0.0183800 | $0.0206400 | $0.0178100 |
| 2021-05-23 | $0.0183800 | $0.0166900 | $0.0194400 | $0.0164300 |
| 2021-05-24 | $0.0166900 | $0.0188200 | $0.0188200 | $0.0164200 |
| 2021-05-25 | $0.0188200 | $0.0169900 | $0.0188200 | $0.0164200 |
| 2021-05-26 | $0.0169900 | $0.0177000 | $0.0184100 | $0.0166200 |
| 2021-05-27 | $0.0177000 | $0.0171200 | $0.0180200 | $0.0170200 |
| 2021-05-28 | $0.0171200 | $0.0160500 | $0.0173800 | $0.0160000 |
| 2021-05-29 | $0.0160500 | $0.0160000 | $0.0168000 | $0.0154000 |
| 2021-05-30 | $0.0160000 | $0.0173400 | $0.0299900 | $0.0158000 |
| 2021-05-31 | $0.0173400 | $0.0165300 | $0.0181200 | $0.0164000 |
| 2021-06-01 | $0.0165300 | $0.0178600 | $0.0192000 | $0.0165300 |
| 2021-06-02 | $0.0178600 | $0.0170400 | $0.0189000 | $0.0164000 |
| 2021-06-03 | $0.0170400 | $0.0169200 | $0.0174000 | $0.0158000 |
| 2021-06-04 | $0.0169200 | $0.0173400 | $0.0182200 | $0.0164200 |
| 2021-06-05 | $0.0173400 | $0.0163000 | $0.0174000 | $0.0162000 |
| 2021-06-06 | $0.0163000 | $0.0165200 | $0.0170000 | $0.0162000 |
| 2021-06-07 | $0.0165200 | $0.0173500 | $0.0176000 | $0.0162000 |
| 2021-06-08 | $0.0173500 | $0.0166200 | $0.0184200 | $0.0158200 |
| 2021-06-09 | $0.0166200 | $0.0171900 | $0.0176000 | $0.0156000 |
| 2021-06-10 | $0.0171900 | $0.0172700 | $0.0270000 | $0.0162000 |
| 2021-06-11 | $0.0172700 | $0.0172100 | $0.0178000 | $0.0168000 |
| 2021-06-12 | $0.0172100 | $0.0168000 | $0.0176000 | $0.0164000 |
| 2021-06-13 | $0.0168000 | $0.0170900 | $0.0172000 | $0.0166700 |
| 2021-06-14 | $0.0170900 | $0.0169600 | $0.0172000 | $0.0166300 |
| 2021-06-15 | $0.0169600 | $0.0162400 | $0.0172000 | $0.0154000 |
| 2021-06-16 | $0.0162400 | $0.0168300 | $0.0174000 | $0.0162200 |
| 2021-06-17 | $0.0168300 | $0.0161300 | $0.0170000 | $0.0156000 |
| 2021-06-18 | $0.0161300 | $0.0169900 | $0.0180200 | $0.0160300 |
| 2021-06-19 | $0.0169900 | $0.0169700 | $0.0260300 | $0.0165700 |
| 2021-06-20 | $0.0169700 | $0.0169500 | $0.0192200 | $0.0164200 |
| 2021-06-21 | $0.0169500 | $0.0167100 | $0.0186200 | $0.0156200 |
| 2021-06-22 | $0.0167100 | $0.0159200 | $0.0176200 | $0.0158200 |
| 2021-06-23 | $0.0159200 | $0.0161900 | $0.0176000 | $0.0156000 |
| 2021-06-24 | $0.0161900 | $0.0161700 | $0.0167600 | $0.0156200 |
| 2021-06-25 | $0.0161700 | $0.0158000 | $0.0164000 | $0.0158000 |
| 2021-06-26 | $0.0158000 | $0.0154200 | $0.0164200 | $0.0154200 |
| 2021-06-27 | $0.0154200 | $0.0150100 | $0.0164200 | $0.0150100 |
| 2021-06-28 | $0.0150100 | $0.0148000 | $0.0345000 | $0.0148000 |
| 2021-06-29 | $0.0148000 | $0.0164100 | $0.0189900 | $0.0120000 |
| 2021-06-30 | $0.0164100 | $0.0204300 | $0.0390000 | $0.0140300 |
| 2021-07-01 | $0.0204300 | $0.0154100 | $0.0269000 | $0.0151900 |
| 2021-07-02 | $0.0154100 | $0.0168300 | $0.0177800 | $0.0152000 |
| 2021-07-03 | $0.0168300 | $0.0156200 | $0.0198900 | $0.0125000 |
| 2021-07-04 | $0.0156200 | $0.0154100 | $0.0197900 | $0.0141100 |
| 2021-07-05 | $0.0154100 | $0.0154400 | $0.0197300 | $0.0154100 |
| 2021-07-06 | $0.0154400 | $0.0158700 | $0.0162000 | $0.0150000 |
| 2021-07-07 | $0.0158700 | $0.0151200 | $0.0179900 | $0.0151100 |
| 2021-07-08 | $0.0151200 | $0.0176900 | $0.0179900 | $0.0149900 |
| 2021-07-09 | $0.0176900 | $0.0176700 | $0.0176900 | $0.0150000 |
| 2021-07-10 | $0.0176700 | $0.0143500 | $0.0176800 | $0.0141000 |
| 2021-07-11 | $0.0143500 | $0.0146000 | $0.0156000 | $0.0141000 |
| 2021-07-12 | $0.0146000 | $0.0152000 | $0.0173400 | $0.0141000 |
| 2021-07-13 | $0.0152000 | $0.0142000 | $0.0152000 | $0.0142000 |
| 2021-07-14 | $0.0142000 | $0.0145000 | $0.0172400 | $0.0142000 |
| 2021-07-15 | $0.0145000 | $0.0145300 | $0.0164000 | $0.0145000 |
| 2021-07-16 | $0.0145300 | $0.0154200 | $0.0160200 | $0.0141100 |
| 2021-07-17 | $0.0154200 | $0.0141300 | $0.0162300 | $0.0141200 |
| 2021-07-18 | $0.0141300 | $0.0161000 | $0.0161200 | $0.0141300 |
| 2021-07-19 | $0.0161000 | $0.0141100 | $0.0160800 | $0.0141100 |
| 2021-07-20 | $0.0141100 | $0.0125000 | $0.0156900 | $0.0125000 |
| 2021-07-21 | $0.0125000 | $0.0126300 | $0.0150000 | $0.0125000 |
| 2021-07-22 | $0.0126300 | $0.0157000 | $0.0170000 | $0.0126300 |
| 2021-07-23 | $0.0157000 | $0.0147300 | $0.0170000 | $0.0130000 |
| 2021-07-24 | $0.0147300 | $0.0162900 | $0.0170100 | $0.0147400 |
| 2021-07-25 | $0.0162900 | $0.0144800 | $0.0162900 | $0.0143800 |
| 2021-07-26 | $0.0144800 | $0.0151000 | $0.0162700 | $0.0134200 |
| 2021-07-27 | $0.0151000 | $0.0140700 | $0.0151000 | $0.0137000 |
| 2021-07-28 | $0.0140700 | $0.0145300 | $0.0162000 | $0.0140700 |
| 2021-07-29 | $0.0145300 | $0.0146700 | $0.0159700 | $0.0145300 |
| 2021-07-30 | $0.0146700 | $0.0147600 | $0.0149700 | $0.0146700 |
| 2021-07-31 | $0.0147600 | $0.0135000 | $0.0155000 | $0.0135000 |
| 2021-08-01 | $0.0135000 | $0.0155100 | $0.0155100 | $0.0135100 |
| 2021-08-02 | $0.0155100 | $0.0140000 | $0.0154900 | $0.0140000 |
| 2021-08-03 | $0.0140000 | $0.0141000 | $0.0154900 | $0.0140000 |
| 2021-08-04 | $0.0141000 | $0.0143200 | $0.0159700 | $0.0141000 |
| 2021-08-05 | $0.0143200 | $0.0145000 | $0.0159600 | $0.0143000 |
| 2021-08-06 | $0.0145000 | $0.0160000 | $0.0164500 | $0.0145000 |
| 2021-08-07 | $0.0160000 | $0.0146200 | $0.0163000 | $0.0146000 |
| 2021-08-08 | $0.0146200 | $0.0147000 | $0.0164500 | $0.0146200 |
| 2021-08-09 | $0.0147000 | $0.0160200 | $0.0250000 | $0.0147000 |
| 2021-08-10 | $0.0160200 | $0.0162200 | $0.0300000 | $0.0147300 |
| 2021-08-11 | $0.0162200 | $0.0167400 | $0.0262000 | $0.0162200 |
| 2021-08-12 | $0.0176700 | $0.0193100 | $0.0203000 | $0.0147100 |
| 2021-08-13 | $0.0193100 | $0.0160000 | $0.0193200 | $0.0150700 |
| 2021-08-14 | $0.0160000 | $0.0193400 | $0.0193400 | $0.0160200 |
| 2021-08-15 | $0.0193400 | $0.0167900 | $0.0193400 | $0.0167900 |
| 2021-08-16 | $0.0167900 | $0.0178000 | $0.0185400 | $0.0167600 |
| 2021-08-17 | $0.0178000 | $0.0185100 | $0.0259800 | $0.0167700 |
| 2021-08-18 | $0.0185100 | $0.0182000 | $0.0234900 | $0.0175100 |
| 2021-08-19 | $0.0182000 | $0.0180000 | $0.0182000 | $0.0180000 |
| 2021-08-20 | $0.0180000 | $0.0186000 | $0.0190000 | $0.0180000 |
| 2021-08-21 | $0.0186000 | $0.0182200 | $0.0192200 | $0.0180200 |
| 2021-08-22 | $0.0182200 | $0.0184200 | $0.0186200 | $0.0180200 |
| 2021-08-23 | $0.0184200 | $0.0182700 | $0.0188000 | $0.0178000 |
| 2021-08-24 | $0.0182700 | $0.0180000 | $0.0186000 | $0.0172000 |
| 2021-08-25 | $0.0180000 | $0.0182000 | $0.0182000 | $0.0176000 |
| 2021-08-26 | $0.0182000 | $0.0176000 | $0.0182000 | $0.0172000 |
| 2021-08-27 | $0.0176000 | $0.0184200 | $0.0184200 | $0.0176200 |
| 2021-08-28 | $0.0184200 | $0.0184200 | $0.0185500 | $0.0180200 |
| 2021-08-29 | $0.0184200 | $0.0184200 | $0.0200200 | $0.0184200 |
| 2021-08-30 | $0.0184200 | $0.0186000 | $0.0192000 | $0.0184000 |
| 2021-08-31 | $0.0186000 | $0.0184000 | $0.0188000 | $0.0184000 |
| 2021-09-01 | $0.0184000 | $0.0180900 | $0.0192000 | $0.0180000 |
| 2021-09-02 | $0.0180900 | $0.0182100 | $0.0184300 | $0.0178000 |
| 2021-09-03 | $0.0182100 | $0.0186000 | $0.0186000 | $0.0176700 |
| 2021-09-04 | $0.0186000 | $0.0185600 | $0.0186000 | $0.0178100 |
| 2021-09-05 | $0.0185600 | $0.0180800 | $0.0186000 | $0.0178000 |
| 2021-09-06 | $0.0181200 | $0.0179200 | $0.0189700 | $0.0158100 |
| 2021-09-07 | $0.0179200 | $0.0179200 | $0.0179300 | $0.0178800 |
Markets
Shardus Crypto Market
| Pair | Exchange |
|---|---|
| ULT/BTC | bitmart |
| ULT/USDT | bitmart |
| ULT/BTC | coinex |
| ULT/ETH | coinex |
| ULT/BTC | cointiger |
| ULT/ETH | cointiger |
| ULT/USDT | cointiger |
| ULT/ETH | etherdelta |
Description
Shardus Crypto ICO Description
Ultiledger aims to help any organization (Contains government, business, industry clusters or individuals and communities) that needs to build trust through a new generation of blockchain protocols at a low cost and rapid construction of a distributed financial book of bank-grade security; zero-cost transaction settlement within the ecosystem; improved security, privacy, efficiency and capital availability of the system through the combination of the main chain and sub-chains. Any tangible assets or intangible rights can be issued into digital assets on Ultiledger, completing functions such as confirmation, notarization, trading, circulation, etc., and finally achieving “credit circulation, asset circulation, value circulation”.
ULT is the abbreviation of the Ultiledger project's native Token. To some extent, ULT can be regarded as the “gold” of the digital domain, serving as the pricing unit for everything within the ecosystem (including various Tokens); all economic activities will be settled using ULT; the establishment and maintenance of all relationships will also depend on ULT. As the foundation of Ultiledger’s economic ecosystem, ULT will have all the functions of money for social and economic activities - a unit of account, a medium of exchange, a standard of deferred payment, and a store of value.
Technology
Shardus Crypto Technology
Sorry, detailed technology about Shardus is not currently available
Features
Shardus Crypto Features
Sorry, detailed features about Shardus is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.