SmartMesh - Live SmartMesh price and market cap

SmartMesh Crypto Coin Rank 1070

Website

1,340,519,343 SMT

24h Vol

15 BTC

1 H

1.71 %

24 H

3.36 %

7 d

-6.23 %

Today SmartMesh price in US dollars is currently 0.0073 USD, and if converted to Bitcoin is 0.00000013 BTC. A total of 1,340,519,343 SMT are currently circulating in the Market. SmartMesh price is currently experiencing a change of 3.36 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars SmartMesh have been traded on Crypto Exchanges. Get SmartMesh's progress by adding it to your favourites and creating a free portfolio.

Full Name

SmartMesh

Symbol

SMT

Algorithm

ETH Token

BTC Price

0.00000013 BTC

BTC Market

174 BTC

BTC 24h Vol

15 BTC

Total Coins Mined

1,340,519,343 SMT

1.71 %

24h

3.36 %

-6.23 %

Twitter

SmartMesh

Facebook

SmartMesh

SMT Charts

SMT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-01-17	$0.0840	$0.0902	$0.0922	$0.0738
2018-01-18	$0.0902	$0.0862	$0.0992700	$0.0831
2018-01-19	$0.0862	$0.0920	$0.0945	$0.0758
2018-01-20	$0.0920	$0.1035000	$0.1066000	$0.0902
2018-01-21	$0.1013000	$0.0842	$0.0951	$0.0781
2018-01-22	$0.0842	$0.0744	$0.0812	$0.0730
2018-01-23	$0.0748	$0.0771	$0.0837	$0.0723
2018-01-24	$0.0774	$0.1470000	$0.1471000	$0.0797
2018-01-25	$0.1351000	$0.1216000	$0.1443000	$0.1151000
2018-01-26	$0.1216000	$0.1170000	$0.1274000	$0.1007000
2018-01-27	$0.1170000	$0.1114000	$0.1270000	$0.1082000
2018-01-28	$0.1114000	$0.1091000	$0.1237000	$0.1059000
2018-01-29	$0.1092000	$0.0998300	$0.1167000	$0.0964
2018-01-30	$0.0998700	$0.0874	$0.0916	$0.0838
2018-01-31	$0.0874	$0.0882	$0.0924	$0.0836
2018-02-01	$0.0883	$0.0727	$0.0869	$0.0650
2018-02-02	$0.0724	$0.0680	$0.0712	$0.0556
2018-02-03	$0.0677	$0.0735	$0.0795	$0.0650
2018-02-04	$0.0735	$0.0617	$0.0662	$0.0579
2018-02-05	$0.0613	$0.0528	$0.0556	$0.0498700
2018-02-06	$0.0528	$0.0615	$0.0658	$0.0559
2018-02-07	$0.0616	$0.0591	$0.0609	$0.0551
2018-02-08	$0.0591	$0.0652	$0.0700	$0.0617
2018-02-09	$0.0653	$0.0700	$0.0709	$0.0669
2018-02-10	$0.0698	$0.0659	$0.0691	$0.0641
2018-02-11	$0.0658	$0.0598	$0.0629	$0.0588
2018-02-12	$0.0599	$0.0633	$0.0679	$0.0629
2018-02-13	$0.0633	$0.0586	$0.0628	$0.0575
2018-02-14	$0.0586	$0.0633	$0.0662	$0.0614
2018-02-15	$0.0629	$0.0642	$0.0682	$0.0599
2018-02-16	$0.0643	$0.0711	$0.0777	$0.0623
2018-02-17	$0.0711	$0.0747	$0.0790	$0.0677
2018-02-18	$0.0747	$0.0652	$0.0711	$0.0635
2018-02-19	$0.0649	$0.0660	$0.0678	$0.0649
2018-02-20	$0.0660	$0.0606	$0.0646	$0.0582
2018-02-21	$0.0606	$0.0535	$0.0588	$0.0530
2018-02-22	$0.0536	$0.0525	$0.0541	$0.0492400
2018-02-23	$0.0524	$0.0523	$0.0559	$0.0516
2018-02-24	$0.0523	$0.0502	$0.0525	$0.0493300
2018-02-25	$0.0502	$0.0475400	$0.0516	$0.0473900
2018-02-26	$0.0475500	$0.0537	$0.0547	$0.0477200
2018-02-27	$0.0537	$0.0513	$0.0581	$0.0497200
2018-02-28	$0.0513	$0.0493700	$0.0523	$0.0468300
2018-03-01	$0.0493200	$0.0510	$0.0519	$0.0480700
2018-03-02	$0.0509	$0.0489200	$0.0533	$0.0478700
2018-03-03	$0.0488500	$0.0480700	$0.0504	$0.0470600
2018-03-04	$0.0480500	$0.0477300	$0.0496400	$0.0475100
2018-03-05	$0.0477300	$0.0484600	$0.0524	$0.0458700
2018-03-06	$0.0485200	$0.0467600	$0.0476800	$0.0458300
2018-03-07	$0.0468300	$0.0335600	$0.0438700	$0.0307100
2018-03-08	$0.0335100	$0.0283200	$0.0349600	$0.0242500
2018-03-09	$0.0284400	$0.0331200	$0.0348500	$0.0271900
2018-03-10	$0.0327800	$0.0290600	$0.0312500	$0.0288700
2018-03-11	$0.0292400	$0.0317500	$0.0327600	$0.0302100
2018-03-12	$0.0316300	$0.0315800	$0.0317400	$0.0297000
2018-03-13	$0.0315700	$0.0316600	$0.0328800	$0.0298500
2018-03-14	$0.0317100	$0.0314100	$0.0339700	$0.0273900
2018-03-15	$0.0313400	$0.0305100	$0.0332800	$0.0299400
2018-03-16	$0.0305100	$0.0316600	$0.0320500	$0.0298200
2018-03-17	$0.0316100	$0.0285400	$0.0292100	$0.0270700
2018-03-18	$0.0285300	$0.0258900	$0.0285900	$0.0242700
2018-03-19	$0.0260100	$0.0284600	$0.0296600	$0.0265100
2018-03-20	$0.0284600	$0.0299500	$0.0303200	$0.0279500
2018-03-21	$0.0298800	$0.0300700	$0.0316500	$0.0291200
2018-03-22	$0.0301100	$0.0302100	$0.0308100	$0.0289600
2018-03-23	$0.0302000	$0.0314800	$0.0337100	$0.0291500
2018-03-24	$0.0314800	$0.0328000	$0.0353200	$0.0300500
2018-03-25	$0.0328000	$0.0325900	$0.0344000	$0.0313900
2018-03-26	$0.0325900	$0.0313000	$0.0321100	$0.0291800
2018-03-27	$0.0313000	$0.0297800	$0.0306700	$0.0278800
2018-03-28	$0.0297800	$0.0359900	$0.0360500	$0.0286700
2018-03-29	$0.0359300	$0.0304400	$0.0317900	$0.0291700
2018-03-30	$0.0305100	$0.0312800	$0.0335500	$0.0304000
2018-03-31	$0.0312600	$0.0337400	$0.0338900	$0.0298900
2018-04-01	$0.0337100	$0.0306700	$0.0340900	$0.0302900
2018-04-02	$0.0306800	$0.0317200	$0.0322100	$0.0302400
2018-04-03	$0.0320200	$0.0333900	$0.0352800	$0.0327800
2018-04-04	$0.0332500	$0.0311800	$0.0323900	$0.0294600
2018-04-05	$0.0310900	$0.0310200	$0.0338500	$0.0302300
2018-04-06	$0.0310100	$0.0306300	$0.0313600	$0.0297800
2018-04-07	$0.0306300	$0.0322200	$0.0330900	$0.0303900
2018-04-08	$0.0321800	$0.0326800	$0.0339500	$0.0322900
2018-04-09	$0.0327500	$0.0338200	$0.0339000	$0.0311500
2018-04-10	$0.0337400	$0.0389400	$0.0390200	$0.0333700
2018-04-11	$0.0388800	$0.0390300	$0.0444600	$0.0379000
2018-04-12	$0.0389500	$0.0433700	$0.0475400	$0.0422500
2018-04-13	$0.0432400	$0.0542	$0.0574	$0.0420400
2018-04-14	$0.0540	$0.0524	$0.0582	$0.0503
2018-04-15	$0.0525	$0.0567	$0.0588	$0.0546
2018-04-16	$0.0567	$0.0530	$0.0549	$0.0513
2018-04-17	$0.0530	$0.0519	$0.0546	$0.0514
2018-04-18	$0.0519	$0.0541	$0.0573	$0.0533
2018-04-19	$0.0542	$0.0580	$0.0610	$0.0577
2018-04-20	$0.0580	$0.0638	$0.0715	$0.0625
2018-04-21	$0.0640	$0.0710	$0.0726	$0.0619
2018-04-22	$0.0710	$0.0721	$0.0746	$0.0688
2018-04-23	$0.0720	$0.0877	$0.0880	$0.0709
2018-04-24	$0.0877	$0.0962	$0.1172000	$0.0734
2018-04-25	$0.0961	$0.0783	$0.0885	$0.0637
2018-05-03	$0.0886	$0.0902	$0.1034000	$0.0871
2018-05-04	$0.0902	$0.0933	$0.1004000	$0.0831
2018-05-05	$0.0933	$0.0890	$0.1209000	$0.0874
2018-05-06	$0.0890	$0.0806	$0.0917	$0.0783
2018-05-07	$0.0806	$0.0850	$0.0888	$0.0745
2018-05-08	$0.0850	$0.0800	$0.0845	$0.0778
2018-05-09	$0.0800	$0.0819	$0.0849	$0.0751
2018-05-10	$0.0819	$0.0998600	$0.1143000	$0.0774
2018-05-11	$0.0998600	$0.0828	$0.1030000	$0.0751
2018-05-12	$0.0828	$0.0773	$0.0901	$0.0685
2018-05-13	$0.0771	$0.0781	$0.0850	$0.0767
2018-05-14	$0.0781	$0.0753	$0.0786	$0.0727
2018-05-15	$0.0753	$0.0711	$0.0732	$0.0685
2018-05-16	$0.0711	$0.0646	$0.0712	$0.0615
2018-05-17	$0.0646	$0.0650	$0.0785	$0.0594
2018-05-18	$0.0650	$0.0717	$0.0791	$0.0675
2018-05-19	$0.0722	$0.0670	$0.0727	$0.0645
2018-05-20	$0.0670	$0.0688	$0.0712	$0.0663
2018-05-21	$0.0688	$0.0640	$0.0677	$0.0628
2018-05-22	$0.0640	$0.0609	$0.0641	$0.0574
2018-05-23	$0.0609	$0.0504	$0.0553	$0.0483900
2018-05-24	$0.0504	$0.0546	$0.0559	$0.0511
2018-05-25	$0.0547	$0.0540	$0.0553	$0.0512
2018-05-26	$0.0540	$0.0525	$0.0542	$0.0517
2018-05-27	$0.0525	$0.0507	$0.0518	$0.0490800
2018-05-28	$0.0507	$0.0481300	$0.0606	$0.0435400
2018-05-29	$0.0481300	$0.0497900	$0.0554	$0.0485300
2018-05-30	$0.0498000	$0.0486600	$0.0511	$0.0477300
2018-05-31	$0.0486800	$0.0492300	$0.0525	$0.0490900
2018-06-01	$0.0491900	$0.0509	$0.0522	$0.0492100
2018-06-02	$0.0508	$0.0526	$0.0567	$0.0512
2018-06-03	$0.0525	$0.0540	$0.0567	$0.0528
2018-06-04	$0.0540	$0.0505	$0.0525	$0.0495500
2018-06-05	$0.0505	$0.0515	$0.0523	$0.0509
2018-06-06	$0.0515	$0.0511	$0.0523	$0.0505
2018-06-07	$0.0511	$0.0502	$0.0514	$0.0497500
2018-06-08	$0.0502	$0.0491200	$0.0503	$0.0486700
2018-06-09	$0.0491200	$0.0479600	$0.0497500	$0.0474700
2018-06-10	$0.0479500	$0.0411000	$0.0433100	$0.0396600
2018-06-11	$0.0404800	$0.0400100	$0.0422600	$0.0393400
2018-06-12	$0.0400700	$0.0353200	$0.0395600	$0.0350600
2018-06-13	$0.0353200	$0.0334400	$0.0342900	$0.0325200
2018-06-14	$0.0337000	$0.0352300	$0.0380400	$0.0347700
2018-06-15	$0.0352300	$0.0339500	$0.0360500	$0.0326100
2018-06-16	$0.0339500	$0.0337500	$0.0356700	$0.0332500
2018-06-17	$0.0337400	$0.0334500	$0.0340000	$0.0331000
2018-06-18	$0.0334600	$0.0349900	$0.0353200	$0.0344600
2018-06-19	$0.0350000	$0.0360300	$0.0366400	$0.0357000
2018-06-20	$0.0360200	$0.0358700	$0.0367700	$0.0357200
2018-06-21	$0.0358700	$0.0348900	$0.0357700	$0.0348000
2018-06-22	$0.0349900	$0.0314300	$0.0324100	$0.0306500
2018-06-23	$0.0314300	$0.0332500	$0.0336600	$0.0314500
2018-06-24	$0.0332900	$0.0341300	$0.0367000	$0.0319100
2018-06-25	$0.0342300	$0.0345700	$0.0358200	$0.0326300
2018-06-26	$0.0345700	$0.0331300	$0.0342500	$0.0318100
2018-06-27	$0.0331500	$0.0343100	$0.0348600	$0.0326600
2018-06-28	$0.0341800	$0.0353200	$0.0399700	$0.0320400
2018-06-29	$0.0350900	$0.0390500	$0.0431200	$0.0348200
2018-06-30	$0.0394400	$0.0419400	$0.0446800	$0.0399400
2018-07-01	$0.0419700	$0.0408900	$0.0431100	$0.0389000
2018-07-02	$0.0409100	$0.0407300	$0.0434200	$0.0385500
2018-07-03	$0.0406000	$0.0375700	$0.0414000	$0.0373700
2018-07-04	$0.0375800	$0.0385900	$0.0410600	$0.0366500
2018-07-05	$0.0390900	$0.0364200	$0.0402000	$0.0360800
2018-07-06	$0.0363400	$0.0369400	$0.0380600	$0.0343000
2018-07-07	$0.0367600	$0.0381900	$0.0391200	$0.0364500
2018-07-08	$0.0382000	$0.0358900	$0.0382400	$0.0347800
2018-07-09	$0.0360300	$0.0358500	$0.0368500	$0.0339000
2018-07-10	$0.0357500	$0.0346600	$0.0374900	$0.0309800
2018-07-11	$0.0346200	$0.0327700	$0.0365300	$0.0325600
2018-07-12	$0.0328500	$0.0338200	$0.0344600	$0.0315400
2018-07-13	$0.0332100	$0.0340300	$0.0354000	$0.0330000
2018-07-14	$0.0338000	$0.0327800	$0.0348900	$0.0319000
2018-07-15	$0.0329200	$0.0337600	$0.0363900	$0.0335000
2018-07-16	$0.0338100	$0.0349400	$0.0369200	$0.0335100
2018-07-17	$0.0349800	$0.0365700	$0.0373800	$0.0354900
2018-07-18	$0.0365400	$0.0376700	$0.0391800	$0.0332800
2018-07-19	$0.0373500	$0.0384900	$0.0406700	$0.0358100
2018-07-20	$0.0384800	$0.0350700	$0.0373000	$0.0344700
2018-07-21	$0.0344700	$0.0344500	$0.0366500	$0.0313600
2018-07-22	$0.0344500	$0.0339400	$0.0348800	$0.0328300
2018-07-23	$0.0339000	$0.0338200	$0.0345000	$0.0312500
2018-07-24	$0.0336100	$0.0334300	$0.0364300	$0.0333200
2018-07-25	$0.0334200	$0.0345400	$0.0351300	$0.0325200
2018-07-26	$0.0345400	$0.0325200	$0.0346200	$0.0306300
2018-07-27	$0.0325300	$0.0337700	$0.0355900	$0.0320800
2018-07-28	$0.0338000	$0.0337300	$0.0344400	$0.0332100
2018-07-29	$0.0337300	$0.0328400	$0.0337300	$0.0315500
2018-07-30	$0.0328100	$0.0308400	$0.0324700	$0.0306100
2018-07-31	$0.0308400	$0.0300800	$0.0307200	$0.0285800
2018-08-01	$0.0299600	$0.0290600	$0.0301900	$0.0285500
2018-08-02	$0.0289800	$0.0275200	$0.0286800	$0.0263800
2018-08-03	$0.0298700	$0.0240000	$0.0300000	$0.0240000
2018-08-04	$0.0256800	$0.0253100	$0.0274700	$0.0248900
2018-08-05	$0.0252900	$0.0243900	$0.0263600	$0.0241400
2018-08-06	$0.0220000	$0.0223800	$0.0240400	$0.0220000
2018-08-07	$0.0245500	$0.0241700	$0.0253300	$0.0227600
2018-08-08	$0.0264100	$0.0220000	$0.0264100	$0.0220000
2018-08-09	$0.0214900	$0.0225500	$0.0225700	$0.0214700
2018-08-10	$0.0224900	$0.0202700	$0.0213300	$0.0192500
2018-08-11	$0.0202900	$0.0180300	$0.0202800	$0.0174900
2018-08-12	$0.0178700	$0.0183100	$0.0189100	$0.0173100
2018-08-13	$0.0183100	$0.0167600	$0.0167600	$0.0156200
2018-08-14	$0.0126900	$0.0100000	$0.0136600	$0.0100000
2018-08-15	$0.0139200	$0.0140900	$0.0149000	$0.0137000
2018-08-16	$0.0140900	$0.0146600	$0.0152000	$0.0136900
2018-08-17	$0.0146600	$0.0195000	$0.0195000	$0.0152300
2018-08-18	$0.0195000	$0.0156300	$0.0181100	$0.0150400
2018-08-19	$0.0156300	$0.0167800	$0.0173800	$0.0158800
2018-08-20	$0.0167800	$0.0159800	$0.0159800	$0.0142500
2018-08-21	$0.0139200	$0.0169400	$0.0169400	$0.0144100
2018-08-22	$0.0163100	$0.0151700	$0.0156800	$0.0148700
2018-08-23	$0.0154400	$0.0175100	$0.0175100	$0.0154400
2018-08-24	$0.0154700	$0.0162900	$0.0165000	$0.0154800
2018-08-25	$0.0163000	$0.0160500	$0.0161500	$0.0157400
2018-08-26	$0.0175100	$0.0157000	$0.0175100	$0.0157000
2018-08-27	$0.0157900	$0.0164700	$0.0168900	$0.0163000
2018-08-28	$0.0164700	$0.0178800	$0.0188900	$0.0168100
2018-08-29	$0.0130000	$0.0203300	$0.0217800	$0.0130000
2018-08-30	$0.0197500	$0.0188700	$0.0205800	$0.0184100
2018-08-31	$0.0176400	$0.0195100	$0.0195100	$0.0176400
2018-09-01	$0.0200400	$0.0201600	$0.0215800	$0.0178600
2018-09-02	$0.0195100	$0.0175600	$0.0195100	$0.0175600
2018-09-03	$0.0192600	$0.0180400	$0.0189100	$0.0176300
2018-09-04	$0.0180400	$0.0236500	$0.0239300	$0.0175400
2018-09-05	$0.0236500	$0.0172000	$0.0192400	$0.0160100
2018-09-06	$0.0172000	$0.0178700	$0.0179000	$0.0163600
2018-09-07	$0.0178600	$0.0169300	$0.0171800	$0.0161100
2018-09-08	$0.0169400	$0.0157900	$0.0160600	$0.0149500
2018-09-09	$0.0157900	$0.0154700	$0.0164600	$0.0149900
2018-09-10	$0.0154700	$0.0150600	$0.0157200	$0.0148000
2018-09-11	$0.0150600	$0.0143700	$0.0148500	$0.0139900
2018-09-12	$0.0143400	$0.0140300	$0.0150600	$0.0139700
2018-09-13	$0.0140100	$0.0150500	$0.0163600	$0.0147900
2018-09-14	$0.0150500	$0.0166300	$0.0174800	$0.0142000
2018-09-15	$0.0166300	$0.0160700	$0.0177900	$0.0157800
2018-09-16	$0.0155700	$0.0153900	$0.0155800	$0.0140200
2018-09-17	$0.0153900	$0.0151800	$0.0153900	$0.0151700
2018-09-18	$0.0151800	$0.0231000	$0.0231000	$0.0045500
2018-09-19	$0.0231000	$0.0153400	$0.0232000	$0.0130100
2018-09-20	$0.0166300	$0.0168800	$0.0183400	$0.0163000
2018-09-21	$0.0170000	$0.0180700	$0.0197800	$0.0173900
2018-09-22	$0.0180400	$0.0171400	$0.0177300	$0.0168000
2018-09-23	$0.0171600	$0.0176000	$0.0181500	$0.0171100
2018-09-24	$0.0176000	$0.0164700	$0.0168700	$0.0158100
2018-09-25	$0.0140600	$0.0162000	$0.0171300	$0.0140600
2018-09-26	$0.0162000	$0.0169100	$0.0174100	$0.0162000
2018-09-27	$0.0169100	$0.0159600	$0.0169100	$0.0142700
2018-09-28	$0.0171200	$0.0167100	$0.0171000	$0.0164200
2018-09-29	$0.0167100	$0.0172400	$0.0179700	$0.0167100
2018-09-30	$0.0159600	$0.0172300	$0.0172300	$0.0159600
2018-10-01	$0.0180000	$0.0193000	$0.0197500	$0.0176600
2018-10-02	$0.0172300	$0.0232000	$0.0232000	$0.0172300
2018-10-03	$0.0194800	$0.0204800	$0.0210700	$0.0181500
2018-10-04	$0.0204900	$0.0201200	$0.0213200	$0.0192600
2018-10-05	$0.0201300	$0.0199900	$0.0211300	$0.0196900
2018-10-06	$0.0199800	$0.0193200	$0.0203900	$0.0192200
2018-10-07	$0.0193600	$0.0188300	$0.0196300	$0.0185800
2018-10-08	$0.0188400	$0.0186700	$0.0192500	$0.0184600
2018-10-09	$0.0186500	$0.0186700	$0.0189900	$0.0184700
2018-10-10	$0.0186600	$0.0188300	$0.0191000	$0.0180200
2018-10-11	$0.0188600	$0.0161700	$0.0169800	$0.0154900
2018-10-12	$0.0162600	$0.0169500	$0.0176200	$0.0162800
2018-10-13	$0.0169300	$0.0172000	$0.0175000	$0.0169100
2018-10-14	$0.0171700	$0.0171100	$0.0171700	$0.0163500
2018-10-15	$0.0167600	$0.0180100	$0.0180100	$0.0167600
2018-10-16	$0.0185500	$0.0179500	$0.0187500	$0.0177100
2018-10-17	$0.0179500	$0.0176900	$0.0179700	$0.0174900
2018-10-18	$0.0176900	$0.0172800	$0.0176100	$0.0171500
2018-10-19	$0.0172800	$0.0177700	$0.0184100	$0.0170400
2018-10-20	$0.0177700	$0.0180800	$0.0185000	$0.0174300
2018-10-21	$0.0180800	$0.0179800	$0.0182900	$0.0170800
2018-10-22	$0.0179800	$0.0177100	$0.0182200	$0.0174900
2018-10-23	$0.0177100	$0.0179500	$0.0182600	$0.0176100
2018-10-24	$0.0179500	$0.0178300	$0.0179900	$0.0175000
2018-10-25	$0.0178300	$0.0174200	$0.0178800	$0.0173100
2018-10-26	$0.0174200	$0.0175400	$0.0176800	$0.0174100
2018-10-27	$0.0175400	$0.0174200	$0.0176000	$0.0173600
2018-10-28	$0.0174200	$0.0174600	$0.0177500	$0.0174000
2018-10-29	$0.0174600	$0.0167800	$0.0171400	$0.0166900
2018-10-30	$0.0108700	$0.007954	$0.0304700	$0.007851
2018-10-31	$0.0168400	$0.0169900	$0.0172300	$0.0167100
2018-11-01	$0.0169900	$0.0167700	$0.0171600	$0.0166800
2018-11-02	$0.007954	$0.0162600	$0.0286400	$0.007954
2018-11-03	$0.0162600	$0.0161600	$0.0185900	$0.0146500
2018-11-04	$0.0170800	$0.0174600	$0.0182800	$0.0169600
2018-11-05	$0.0174600	$0.0174900	$0.0179300	$0.0171600
2018-11-06	$0.0163300	$0.0163200	$0.0166200	$0.0160900
2018-11-07	$0.0176500	$0.0167400	$0.0178000	$0.0167000
2018-11-08	$0.0167500	$0.0162800	$0.0169600	$0.0161300
2018-11-09	$0.0162800	$0.0166300	$0.0170200	$0.0161200
2018-11-10	$0.0166300	$0.0166700	$0.0170700	$0.0162300
2018-11-11	$0.0166700	$0.0164600	$0.0174200	$0.0158400
2018-11-12	$0.005626	$0.0140200	$0.0142000	$0.005626
2018-11-13	$0.0140200	$0.0201400	$0.0304700	$0.0140200
2018-11-14	$0.0159300	$0.0137400	$0.0153700	$0.0130400
2018-11-15	$0.0137400	$0.0131900	$0.0137700	$0.0129700
2018-11-16	$0.0182200	$0.0130800	$0.0182200	$0.0130800
2018-11-17	$0.0128800	$0.0127300	$0.0134200	$0.0123900
2018-11-18	$0.0127300	$0.0122800	$0.0132300	$0.0122000
2018-11-19	$0.0122800	$0.008887	$0.0104700	$0.008523
2018-11-20	$0.008878	$0.008363	$0.008573	$0.007158
2018-11-21	$0.008363	$0.008489	$0.008915	$0.007812
2018-11-22	$0.005969	$0.0106900	$0.0218400	$0.005969
2018-11-23	$0.008437	$0.008207	$0.008457	$0.008020
2018-11-24	$0.008207	$0.007621	$0.008020	$0.007301
2018-11-25	$0.007617	$0.007438	$0.008143	$0.007334
2018-11-26	$0.007434	$0.006952	$0.007501	$0.006774
2018-11-27	$0.006954	$0.006911	$0.007241	$0.006786
2018-11-28	$0.006912	$0.007557	$0.007985	$0.007413
2018-11-29	$0.007557	$0.007451	$0.007588	$0.007092
2018-11-30	$0.007451	$0.007023	$0.007320	$0.006929
2018-12-01	$0.007023	$0.008450	$0.009407	$0.007275
2018-12-02	$0.008450	$0.007645	$0.008653	$0.007569
2018-12-03	$0.007624	$0.006949	$0.007227	$0.006821
2018-12-04	$0.0142500	$0.005800	$0.0142500	$0.005800
2018-12-05	$0.005800	$0.006924	$0.006929	$0.005800
2018-12-06	$0.006451	$0.005961	$0.006189	$0.005690
2018-12-07	$0.005961	$0.005930	$0.006644	$0.005887
2018-12-08	$0.005930	$0.006007	$0.006350	$0.005742
2018-12-09	$0.006007	$0.006205	$0.006438	$0.006025
2018-12-10	$0.006205	$0.005997	$0.006185	$0.005838
2018-12-11	$0.005997	$0.005814	$0.006005	$0.005735
2018-12-12	$0.005814	$0.006085	$0.006091	$0.005876
2018-12-13	$0.006085	$0.006064	$0.006346	$0.005782
2018-12-14	$0.006064	$0.006045	$0.006148	$0.005744
2018-12-15	$0.006045	$0.006026	$0.006179	$0.005916
2018-12-16	$0.006026	$0.006191	$0.006237	$0.005933
2018-12-17	$0.006191	$0.006628	$0.006967	$0.006541
2018-12-18	$0.006628	$0.007100	$0.007416	$0.006989
2018-12-19	$0.007100	$0.007333	$0.007871	$0.006765
2018-12-20	$0.007333	$0.007663	$0.008498	$0.007438
2018-12-21	$0.007663	$0.007668	$0.008190	$0.007069
2018-12-22	$0.006421	$0.006937	$0.006937	$0.006421
2018-12-23	$0.007792	$0.007969	$0.009091	$0.007745
2018-12-24	$0.007969	$0.007249	$0.008599	$0.006943
2018-12-25	$0.007249	$0.006491	$0.007140	$0.006403
2018-12-26	$0.006491	$0.006271	$0.006776	$0.006180
2018-12-27	$0.006271	$0.005754	$0.006385	$0.005441
2018-12-28	$0.005754	$0.006046	$0.006940	$0.005983
2018-12-29	$0.006046	$0.005882	$0.006251	$0.005699
2018-12-30	$0.005882	$0.006107	$0.006351	$0.005857
2018-12-31	$0.006107	$0.005701	$0.006087	$0.005473
2019-01-01	$0.005701	$0.005949	$0.006308	$0.005886
2019-01-02	$0.005949	$0.006011	$0.006889	$0.005482
2019-01-03	$0.0104100	$0.005900	$0.0104100	$0.005900
2019-01-04	$0.005830	$0.005722	$0.006167	$0.005652
2019-01-05	$0.005722	$0.005951	$0.006093	$0.005570
2019-01-06	$0.005900	$0.0049000	$0.005900	$0.0049000
2019-01-07	$0.006095	$0.006017	$0.006204	$0.005778
2019-01-08	$0.005838	$0.005422	$0.005991	$0.005422
2019-01-09	$0.005863	$0.005864	$0.006062	$0.005669
2019-01-10	$0.005864	$0.005280	$0.005589	$0.0049050
2019-01-11	$0.005280	$0.005259	$0.005360	$0.0049810
2019-01-12	$0.005706	$0.006989	$0.006989	$0.005706
2019-01-13	$0.006773	$0.007073	$0.008130	$0.005637
2019-01-14	$0.007073	$0.006605	$0.007973	$0.006137
2019-01-15	$0.006605	$0.006147	$0.006312	$0.005844
2019-01-16	$0.006147	$0.006069	$0.006254	$0.005730
2019-01-17	$0.006069	$0.006146	$0.006341	$0.006041
2019-01-18	$0.006146	$0.006429	$0.007395	$0.005960
2019-01-19	$0.006429	$0.006781	$0.007089	$0.006545
2019-01-20	$0.006781	$0.006308	$0.006542	$0.006131
2019-01-21	$0.006308	$0.006268	$0.006567	$0.006124
2019-01-22	$0.006268	$0.006680	$0.006964	$0.006334
2019-01-23	$0.006989	$0.006031	$0.006989	$0.006031
2019-01-24	$0.006402	$0.006585	$0.006935	$0.006356
2019-01-25	$0.006585	$0.006799	$0.007531	$0.006306
2019-01-26	$0.006799	$0.007001	$0.007306	$0.006281
2019-01-27	$0.007001	$0.007183	$0.007276	$0.006500
2019-01-28	$0.007183	$0.006962	$0.007362	$0.006642
2019-01-29	$0.006615	$0.006344	$0.006615	$0.006344
2019-01-30	$0.007130	$0.007102	$0.007441	$0.007004
2019-01-31	$0.007102	$0.007006	$0.007165	$0.006841
2019-02-01	$0.007006	$0.007009	$0.007356	$0.006974
2019-02-02	$0.007009	$0.007159	$0.007370	$0.007084
2019-02-03	$0.006561	$0.006561	$0.006561	$0.006561
2019-02-04	$0.007339	$0.007509	$0.007839	$0.007317
2019-02-05	$0.007509	$0.007777	$0.007913	$0.007508
2019-02-06	$0.007777	$0.008409	$0.008733	$0.007573
2019-02-07	$0.006561	$0.008086	$0.008358	$0.006561
2019-02-08	$0.008086	$0.008466	$0.009503	$0.008263
2019-02-09	$0.008466	$0.008392	$0.008596	$0.008259
2019-02-10	$0.008392	$0.008220	$0.009199	$0.008166
2019-02-11	$0.008220	$0.007923	$0.008221	$0.007732
2019-02-12	$0.007923	$0.007877	$0.008269	$0.007604
2019-02-13	$0.007877	$0.007648	$0.007955	$0.007619
2019-02-14	$0.007648	$0.007513	$0.007581	$0.007394
2019-02-15	$0.007513	$0.007575	$0.007681	$0.007493
2019-02-16	$0.007575	$0.007531	$0.007709	$0.007396
2019-02-17	$0.007531	$0.008089	$0.009514	$0.008057
2019-02-18	$0.008089	$0.008497	$0.008935	$0.008231
2019-02-19	$0.008497	$0.008371	$0.008393	$0.008114
2019-02-20	$0.008371	$0.009046	$0.009625	$0.008587
2019-02-21	$0.009046	$0.008874	$0.009184	$0.008587
2019-02-22	$0.008874	$0.009424	$0.0101800	$0.008831
2019-02-23	$0.009424	$0.009309	$0.0101100	$0.009245
2019-02-24	$0.009309	$0.008448	$0.008816	$0.007490
2019-02-25	$0.008448	$0.008864	$0.009029	$0.008341
2019-02-26	$0.008864	$0.008615	$0.008862	$0.008363
2019-02-27	$0.008615	$0.008647	$0.009108	$0.008239
2019-02-28	$0.008647	$0.008575	$0.009089	$0.008370
2019-03-01	$0.008575	$0.008674	$0.009185	$0.008520
2019-03-02	$0.008674	$0.008807	$0.008963	$0.008465
2019-03-03	$0.008807	$0.008703	$0.008791	$0.008517
2019-03-04	$0.0101000	$0.007967	$0.0101000	$0.007967
2019-03-05	$0.007967	$0.008539	$0.008539	$0.007967
2019-03-06	$0.008804	$0.008866	$0.009150	$0.008575
2019-03-07	$0.008866	$0.008830	$0.009217	$0.008605
2019-03-08	$0.008830	$0.008780	$0.008904	$0.008429
2019-03-09	$0.008780	$0.009821	$0.0108500	$0.008863
2019-03-10	$0.009821	$0.009769	$0.0108000	$0.009635
2019-03-11	$0.009769	$0.0100100	$0.0102500	$0.009348
2019-03-12	$0.0100100	$0.0102600	$0.0111500	$0.0099760
2019-03-13	$0.008539	$0.009678	$0.0105200	$0.008539
2019-03-14	$0.009678	$0.0102600	$0.0102600	$0.009678
2019-03-15	$0.0102600	$0.0107700	$0.0109800	$0.0102600
2019-03-16	$0.0107700	$0.0129600	$0.0157400	$0.0107700
2019-03-17	$0.0109500	$0.0109200	$0.0110900	$0.0106800
2019-03-18	$0.0129600	$0.0153300	$0.0153400	$0.0129600
2019-03-19	$0.0109100	$0.0108500	$0.0110300	$0.0106900
2019-03-20	$0.0153300	$0.0109200	$0.0153300	$0.009656
2019-03-21	$0.0109200	$0.0111700	$0.0112100	$0.0107900
2019-03-22	$0.0113700	$0.0121000	$0.0121700	$0.0111000
2019-03-23	$0.0121000	$0.0118300	$0.0122300	$0.0117500
2019-03-24	$0.0121500	$0.0106000	$0.0143300	$0.0106000
2019-03-25	$0.0106000	$0.0102700	$0.0106000	$0.0102700
2019-03-26	$0.0102700	$0.009656	$0.0109200	$0.009656
2019-03-27	$0.0107300	$0.0109600	$0.0114800	$0.0108300
2019-03-28	$0.009656	$0.0107600	$0.0107600	$0.008716
2019-03-29	$0.0109400	$0.0112200	$0.0114800	$0.0110200
2019-03-30	$0.0107600	$0.009715	$0.0107600	$0.009715
2019-03-31	$0.0111500	$0.0109400	$0.0123300	$0.0108500
2019-04-01	$0.009715	$0.009561	$0.009715	$0.008658
2019-04-02	$0.0114500	$0.0121200	$0.0138000	$0.0120400
2019-04-03	$0.0121200	$0.0122900	$0.0125300	$0.0113000
2019-04-04	$0.008658	$0.008658	$0.008658	$0.008658
2019-04-05	$0.0124300	$0.0131600	$0.0135100	$0.0122500
2019-04-06	$0.0131600	$0.0138200	$0.0142500	$0.0130400
2019-04-07	$0.0138200	$0.0151000	$0.0157900	$0.0141400
2019-04-08	$0.0151000	$0.0148900	$0.0157100	$0.0136700
2019-04-09	$0.0148900	$0.0141300	$0.0148900	$0.0130700
2019-04-10	$0.0141300	$0.0144800	$0.0145200	$0.0134400
2019-04-11	$0.0144800	$0.0128100	$0.0145200	$0.0127000
2019-04-12	$0.0108300	$0.0108300	$0.0108300	$0.0108300
2019-04-13	$0.0127200	$0.0130500	$0.0134000	$0.0127100
2019-04-14	$0.0130500	$0.0130500	$0.0136200	$0.0130100
2019-04-15	$0.0130500	$0.0124900	$0.0128600	$0.0121200
2019-04-16	$0.0124900	$0.0126400	$0.0130700	$0.0123900
2019-04-17	$0.0126400	$0.0125000	$0.0127600	$0.0124200
2019-04-18	$0.0125000	$0.0124700	$0.0131100	$0.0124000
2019-04-19	$0.0124700	$0.0123800	$0.0128700	$0.0120100
2019-04-20	$0.009126	$0.009480	$0.0106700	$0.009126
2019-04-21	$0.009480	$0.009480	$0.009480	$0.009480
2019-04-22	$0.0111300	$0.0110100	$0.0116300	$0.0107500
2019-04-23	$0.0110100	$0.0106500	$0.0113300	$0.0105500
2019-04-24	$0.009211	$0.009211	$0.009211	$0.009211
2019-04-25	$0.009511	$0.008749	$0.009706	$0.008414
2019-04-26	$0.009409	$0.008418	$0.009533	$0.008418
2019-04-27	$0.008730	$0.008800	$0.009156	$0.007954
2019-04-28	$0.008807	$0.008630	$0.009878	$0.008481
2019-04-29	$0.008342	$0.008333	$0.008342	$0.008322
2019-04-30	$0.008333	$0.008585	$0.008682	$0.007331
2019-05-01	$0.008585	$0.008602	$0.008685	$0.007344
2019-05-02	$0.008667	$0.008716	$0.008852	$0.008506
2019-05-03	$0.008562	$0.008018	$0.008976	$0.007725
2019-05-04	$0.008018	$0.007816	$0.008976	$0.007816
2019-05-05	$0.007816	$0.007816	$0.008677	$0.007816
2019-05-06	$0.008627	$0.008504	$0.009449	$0.008067
2019-05-07	$0.008504	$0.008672	$0.009171	$0.007759
2019-05-08	$0.008146	$0.008388	$0.008404	$0.005152
2019-05-09	$0.008526	$0.008352	$0.008724	$0.008223
2019-05-10	$0.008352	$0.008689	$0.008948	$0.008170
2019-05-11	$0.008689	$0.009614	$0.0102300	$0.008852
2019-05-12	$0.009614	$0.009349	$0.0103700	$0.008848
2019-05-13	$0.009349	$0.008832	$0.009807	$0.008335
2019-05-14	$0.008832	$0.0099110	$0.0102900	$0.009036
2019-05-15	$0.0099110	$0.0109500	$0.0115600	$0.0105800
2019-05-16	$0.009250	$0.0101000	$0.0114800	$0.008586
2019-05-17	$0.0109600	$0.0103000	$0.0117700	$0.0022040
2019-05-18	$0.0103000	$0.0103900	$0.0104400	$0.009695
2019-05-19	$0.0103900	$0.0105400	$0.0117300	$0.0104400
2019-05-20	$0.0105400	$0.0101200	$0.0107500	$0.0099200
2019-05-21	$0.0101200	$0.0101700	$0.0107600	$0.0099380
2019-05-22	$0.005298	$0.006780	$0.008207	$0.005298
2019-05-23	$0.006780	$0.007100	$0.007100	$0.006211
2019-05-24	$0.007100	$0.006594	$0.007100	$0.005492
2019-05-25	$0.006594	$0.005492	$0.009801	$0.005492
2019-05-26	$0.005492	$0.006487	$0.006495	$0.005492
2019-05-27	$0.006487	$0.005801	$0.008171	$0.0046000
2019-05-28	$0.0106600	$0.0106200	$0.0110000	$0.0103900
2019-05-29	$0.0106200	$0.0103500	$0.0108800	$0.0099620
2019-05-30	$0.0103500	$0.0102000	$0.0105700	$0.009089
2019-05-31	$0.0102000	$0.0105000	$0.0109500	$0.0099880
2019-06-01	$0.007142	$0.006783	$0.007640	$0.006782
2019-06-02	$0.006783	$0.007617	$0.007620	$0.005804
2019-06-03	$0.007617	$0.006105	$0.007617	$0.006105
2019-06-04	$0.008829	$0.008651	$0.008737	$0.008137
2019-06-05	$0.006105	$0.005801	$0.006824	$0.005801
2019-06-06	$0.005801	$0.006098	$0.006797	$0.005801
2019-06-07	$0.006098	$0.005801	$0.006098	$0.005801
2019-06-08	$0.005801	$0.005816	$0.007633	$0.005801
2019-06-09	$0.009468	$0.008949	$0.009132	$0.008581
2019-06-10	$0.008949	$0.009837	$0.0099410	$0.009229
2019-06-11	$0.009837	$0.009218	$0.009836	$0.008968
2019-06-12	$0.009218	$0.009315	$0.0099040	$0.009315
2019-06-13	$0.006464	$0.005003	$0.006464	$0.005001
2019-06-14	$0.009543	$0.009258	$0.0099120	$0.009176
2019-06-15	$0.006795	$0.007062	$0.007256	$0.006577
2019-06-16	$0.007062	$0.007031	$0.007062	$0.006264
2019-06-17	$0.009052	$0.009187	$0.009365	$0.009023
2019-06-18	$0.009187	$0.008708	$0.009041	$0.008263
2019-06-19	$0.008708	$0.008815	$0.008939	$0.008662
2019-06-20	$0.005739	$0.006083	$0.006083	$0.005739
2019-06-21	$0.009089	$0.008857	$0.0099080	$0.008816
2019-06-22	$0.008857	$0.008936	$0.009626	$0.008620
2019-06-23	$0.008936	$0.009233	$0.009313	$0.008591
2019-06-24	$0.009233	$0.009343	$0.009695	$0.009209
2019-06-25	$0.009343	$0.008872	$0.0099990	$0.008872
2019-06-26	$0.008872	$0.008671	$0.009722	$0.008170
2019-06-27	$0.008671	$0.007269	$0.008019	$0.005505
2019-06-28	$0.005005	$0.005190	$0.007269	$0.005005
2019-06-29	$0.007269	$0.006400	$0.007269	$0.005500
2019-06-30	$0.007666	$0.006964	$0.007364	$0.006964
2019-07-01	$0.005500	$0.006372	$0.006372	$0.005036
2019-07-02	$0.006372	$0.0042000	$0.006372	$0.0031000
2019-07-03	$0.006678	$0.006865	$0.007279	$0.006445
2019-07-04	$0.006865	$0.006896	$0.007332	$0.006432
2019-07-05	$0.0047000	$0.005600	$0.005600	$0.0032130
2019-07-06	$0.005600	$0.0039000	$0.005600	$0.0032420
2019-07-07	$0.006765	$0.007103	$0.007814	$0.007023
2019-07-08	$0.007103	$0.007457	$0.007598	$0.006013
2019-07-09	$0.007457	$0.007112	$0.007666	$0.005668
2019-07-10	$0.0047000	$0.0043170	$0.0047000	$0.0043170
2019-07-11	$0.006543	$0.006059	$0.006182	$0.005790
2019-07-12	$0.005498	$0.0039620	$0.005500	$0.0039620
2019-07-13	$0.005993	$0.005973	$0.006307	$0.005852
2019-07-14	$0.005973	$0.005324	$0.005532	$0.0048960
2019-07-15	$0.0039690	$0.0039620	$0.0039690	$0.0039620
2019-07-16	$0.005316	$0.0045720	$0.0047370	$0.0042680
2019-07-17	$0.0045720	$0.0045770	$0.005020	$0.0045390
2019-07-18	$0.0045770	$0.005650	$0.006285	$0.0048560
2019-07-19	$0.0031000	$0.005500	$0.005500	$0.0031000
2019-07-20	$0.006048	$0.005999	$0.006363	$0.005656
2019-07-21	$0.005999	$0.005597	$0.005957	$0.005374
2019-07-22	$0.005597	$0.005289	$0.005556	$0.005168
2019-07-23	$0.0034980	$0.0034980	$0.0034980	$0.0034980
2019-07-24	$0.005664	$0.005352	$0.005928	$0.005310
2019-07-25	$0.005352	$0.005720	$0.005904	$0.005270
2019-07-26	$0.005720	$0.005564	$0.005792	$0.005533
2019-07-27	$0.0034980	$0.0037530	$0.0037530	$0.0034980
2019-07-28	$0.0037530	$0.0035460	$0.0037530	$0.0035090
2019-07-29	$0.005488	$0.006167	$0.006308	$0.005281
2019-07-30	$0.0041200	$0.006351	$0.007746	$0.0040720
2019-07-31	$0.006351	$0.006222	$0.006351	$0.005330
2019-08-01	$0.006690	$0.006464	$0.006712	$0.006195
2019-08-02	$0.006464	$0.006333	$0.006518	$0.005935
2019-08-03	$0.006222	$0.007726	$0.007726	$0.006222
2019-08-04	$0.006574	$0.006530	$0.006790	$0.006394
2019-08-05	$0.007726	$0.005514	$0.007726	$0.005514
2019-08-06	$0.005514	$0.006245	$0.006767	$0.005410
2019-08-07	$0.006245	$0.005657	$0.006245	$0.005493
2019-08-08	$0.005489	$0.005443	$0.005748	$0.005264
2019-08-09	$0.005657	$0.005410	$0.005657	$0.005410
2019-08-10	$0.005668	$0.005134	$0.005621	$0.005012
2019-08-11	$0.005134	$0.005414	$0.005617	$0.005250
2019-08-12	$0.005414	$0.005255	$0.005400	$0.0049860
2019-08-13	$0.005255	$0.005174	$0.005236	$0.0049670
2019-08-14	$0.005174	$0.0046880	$0.0047850	$0.0043640
2019-08-15	$0.0046880	$0.0047780	$0.005050	$0.0046180
2019-08-16	$0.005410	$0.0037800	$0.005410	$0.0037800
2019-08-17	$0.0037800	$0.0037100	$0.0037950	$0.0037100
2019-08-18	$0.0037100	$0.0045730	$0.0045730	$0.0037100
2019-08-19	$0.005214	$0.0049960	$0.005848	$0.0049430
2019-08-20	$0.0045730	$0.0041430	$0.0045730	$0.0039120
2019-08-21	$0.0048650	$0.0044660	$0.0049880	$0.0040890
2019-08-22	$0.0044660	$0.0044370	$0.0045510	$0.0043360
2019-08-23	$0.0044370	$0.0047060	$0.0047840	$0.0044790
2019-08-24	$0.0047060	$0.0048440	$0.0048970	$0.0045670
2019-08-25	$0.0048440	$0.0044520	$0.0047580	$0.0043530
2019-08-26	$0.0044520	$0.0045190	$0.0046490	$0.0042500
2019-08-27	$0.0045190	$0.0042790	$0.0045090	$0.0042210
2019-08-28	$0.0042790	$0.0042720	$0.005173	$0.0039010
2019-08-29	$0.0042720	$0.0041220	$0.0043070	$0.0040160
2019-08-30	$0.0041220	$0.0044560	$0.0046730	$0.0040480
2019-08-31	$0.0044560	$0.0043210	$0.0045840	$0.0043020
2019-09-01	$0.0043210	$0.0042030	$0.0043630	$0.0041790
2019-09-02	$0.0042030	$0.0043650	$0.0045550	$0.0042260
2019-09-03	$0.0043650	$0.0042440	$0.0045980	$0.0041560
2019-09-04	$0.0042440	$0.0040710	$0.0042070	$0.0039810
2019-09-05	$0.0040710	$0.0040750	$0.0041920	$0.0039550
2019-09-06	$0.0040750	$0.0040330	$0.0041220	$0.0038740
2019-09-07	$0.0040330	$0.0040530	$0.0043280	$0.0040410
2019-09-08	$0.0040530	$0.0041150	$0.0043090	$0.0040690
2019-09-09	$0.0041150	$0.0042120	$0.0043240	$0.0040000
2019-09-10	$0.0037100	$0.0031000	$0.0041680	$0.0031000
2019-09-11	$0.0041690	$0.0040780	$0.0042160	$0.0039520
2019-09-12	$0.0040780	$0.0042510	$0.0044190	$0.0040710
2019-09-13	$0.0042510	$0.0042290	$0.0043570	$0.0040760
2019-09-14	$0.0042290	$0.0041940	$0.0044200	$0.0041560
2019-09-15	$0.0041940	$0.0041270	$0.0042770	$0.0040440
2019-09-16	$0.0041270	$0.0040520	$0.0045230	$0.0039970
2019-09-17	$0.0040520	$0.0041000	$0.0044410	$0.0039900
2019-09-18	$0.0041000	$0.0042790	$0.0043470	$0.0040120
2019-09-19	$0.0042790	$0.0042920	$0.0048090	$0.0041990
2019-09-20	$0.0042920	$0.0047060	$0.0049920	$0.0041950
2019-09-21	$0.0047060	$0.0046160	$0.0046610	$0.0042720
2019-09-22	$0.0046160	$0.0042900	$0.0046030	$0.0041950
2019-09-23	$0.0042900	$0.0040680	$0.0042020	$0.0039190
2019-09-24	$0.0040680	$0.0035240	$0.0039700	$0.0033310
2019-09-25	$0.0035240	$0.0035300	$0.0037090	$0.0032550
2019-09-26	$0.0035300	$0.0033680	$0.0035590	$0.0033150
2019-09-27	$0.0033680	$0.0035280	$0.0037960	$0.0033670
2019-09-28	$0.0035280	$0.0033770	$0.0037460	$0.0033280
2019-09-29	$0.0033770	$0.0033490	$0.0035380	$0.0032040
2019-09-30	$0.0033490	$0.0034500	$0.0037380	$0.0033860
2019-10-01	$0.0034500	$0.0033390	$0.0034940	$0.0032650
2019-10-02	$0.0033390	$0.0038870	$0.0044050	$0.0033930
2019-10-03	$0.0038870	$0.0034700	$0.0038340	$0.0033370
2019-10-04	$0.0034700	$0.0036390	$0.0037570	$0.0033600
2019-10-05	$0.0036390	$0.0036880	$0.0038790	$0.0035340
2019-10-06	$0.0033000	$0.0031000	$0.0033000	$0.0031000
2019-10-07	$0.0036030	$0.0035300	$0.0038570	$0.0034350
2019-10-08	$0.0035300	$0.0034810	$0.0035930	$0.0034260
2019-10-09	$0.0034490	$0.0034230	$0.0034490	$0.0034230
2019-10-10	$0.0034230	$0.0034590	$0.0034730	$0.0034230
2019-10-11	$0.0035280	$0.0034540	$0.0034760	$0.0032590
2019-10-12	$0.0034540	$0.0035030	$0.0035300	$0.0033710
2019-10-13	$0.0035030	$0.0036000	$0.0036290	$0.0034590
2019-10-14	$0.0036000	$0.0034760	$0.0037220	$0.0034340
2019-10-15	$0.0034760	$0.0034810	$0.0035150	$0.0033090
2019-10-16	$0.0034810	$0.0033550	$0.0034270	$0.0032770
2019-10-17	$0.0033550	$0.0034720	$0.0035480	$0.0033210
2019-10-18	$0.0034720	$0.0033720	$0.0034880	$0.0032560
2019-10-19	$0.0033720	$0.0033530	$0.0034460	$0.0032890
2019-10-20	$0.0033530	$0.0034170	$0.0034970	$0.0033530
2019-10-21	$0.0034170	$0.0033410	$0.0034880	$0.0032710
2019-10-22	$0.0033410	$0.0033210	$0.0034500	$0.0032110
2019-10-23	$0.0033210	$0.0032430	$0.0033290	$0.0031230
2019-10-24	$0.0032430	$0.0032730	$0.0033130	$0.0031670
2019-10-25	$0.0030000	$0.0033950	$0.0033950	$0.0030000
2019-10-26	$0.0033950	$0.0033950	$0.0033950	$0.0033950
2019-10-27	$0.0033950	$0.0037550	$0.0037550	$0.0033950
2019-10-28	$0.0039340	$0.0037710	$0.0041680	$0.0036760
2019-10-29	$0.0037710	$0.0038200	$0.0041280	$0.0037590
2019-10-30	$0.0037550	$0.0039900	$0.0039900	$0.0037550
2019-10-31	$0.0044320	$0.0044350	$0.005074	$0.0042620
2019-11-01	$0.0044350	$0.0044000	$0.0047570	$0.0043320
2019-11-02	$0.0044000	$0.0044280	$0.0047660	$0.0043810
2019-11-03	$0.0044280	$0.0042930	$0.0046280	$0.0042060
2019-11-04	$0.0042930	$0.0044420	$0.0048110	$0.0042740
2019-11-05	$0.0044420	$0.0042950	$0.0045860	$0.0040910
2019-11-06	$0.0042950	$0.0042930	$0.0045110	$0.0041560
2019-11-07	$0.0042930	$0.0041990	$0.0043800	$0.0041080
2019-11-08	$0.0041990	$0.0040850	$0.0043610	$0.0040060
2019-11-09	$0.0040850	$0.0045850	$0.0047280	$0.0040190
2019-11-10	$0.0045850	$0.0044520	$0.005294	$0.0043780
2019-11-11	$0.0044520	$0.0043190	$0.0045010	$0.0041480
2019-11-12	$0.0043190	$0.0044360	$0.0048590	$0.0041910
2019-11-13	$0.0044360	$0.0042510	$0.0044880	$0.0041510
2019-11-14	$0.0042510	$0.0042860	$0.0043860	$0.0040190
2019-11-15	$0.0042860	$0.0045620	$0.0046340	$0.0040780
2019-11-16	$0.0045620	$0.0042200	$0.0046640	$0.0041530
2019-11-17	$0.0042200	$0.0044260	$0.0045520	$0.0041920
2019-11-18	$0.0044260	$0.0042740	$0.0046110	$0.0041140
2019-11-19	$0.0034260	$0.0049400	$0.0049400	$0.0034260
2019-11-20	$0.0044500	$0.0048050	$0.005782	$0.0043370
2019-11-21	$0.0048050	$0.005095	$0.005303	$0.0044000
2019-11-22	$0.005095	$0.0041400	$0.0047480	$0.0039450
2019-11-23	$0.0041400	$0.0042310	$0.0045680	$0.0039630
2019-11-24	$0.0042310	$0.0036270	$0.0039630	$0.0034600
2019-11-25	$0.0036270	$0.0035660	$0.0039520	$0.0033430
2019-11-26	$0.0035660	$0.0036590	$0.0038690	$0.0034990
2019-11-27	$0.0036590	$0.0036150	$0.0040500	$0.0035200
2019-11-28	$0.0036150	$0.0036160	$0.0039550	$0.0034120
2019-11-29	$0.0049170	$0.0037130	$0.005990	$0.0037130
2019-11-30	$0.0037740	$0.0036710	$0.0037530	$0.0036100
2019-12-01	$0.0037130	$0.0040770	$0.005034	$0.0037130
2019-12-02	$0.0036140	$0.0035320	$0.0036920	$0.0034710
2019-12-03	$0.0035320	$0.0035370	$0.0036310	$0.0034320
2019-12-04	$0.0035370	$0.0033630	$0.0035590	$0.0032090
2019-12-05	$0.0032100	$0.0032100	$0.0032100	$0.0032100
2019-12-06	$0.0032100	$0.0030100	$0.0032100	$0.0030100
2019-12-07	$0.0034880	$0.0034820	$0.0034890	$0.0032680
2019-12-08	$0.0034820	$0.0034430	$0.0035820	$0.0034140
2019-12-09	$0.0034430	$0.0032700	$0.0033740	$0.0031990
2019-12-10	$0.0032700	$0.0031640	$0.0032890	$0.0030830
2019-12-11	$0.0031640	$0.0032590	$0.0033190	$0.0030340
2019-12-12	$0.0032590	$0.0031230	$0.0033940	$0.0030940
2019-12-13	$0.0030100	$0.0028800	$0.0030100	$0.0028800
2019-12-14	$0.0032230	$0.0032550	$0.0033300	$0.0031320
2019-12-15	$0.0032550	$0.0031670	$0.0033200	$0.0031590
2019-12-16	$0.0031670	$0.0030980	$0.0031510	$0.0028830
2019-12-17	$0.0030980	$0.0030340	$0.0031570	$0.0027840
2019-12-18	$0.0030340	$0.0031390	$0.0034640	$0.0031020
2019-12-19	$0.0031390	$0.0030860	$0.0032330	$0.0029780
2019-12-20	$0.0030860	$0.0029860	$0.0032520	$0.0029320
2019-12-21	$0.0029860	$0.0030320	$0.0031360	$0.0029340
2019-12-22	$0.0030320	$0.0031280	$0.0032990	$0.0030610
2019-12-23	$0.0031280	$0.0029120	$0.0030500	$0.0028660
2019-12-24	$0.0029120	$0.0029690	$0.0030400	$0.0028330
2019-12-25	$0.0029690	$0.0029600	$0.0031260	$0.0028410
2019-12-26	$0.0029600	$0.0029360	$0.0030360	$0.0028930
2019-12-27	$0.0029360	$0.0028560	$0.0030420	$0.0027910
2019-12-28	$0.0028560	$0.0029680	$0.0029710	$0.0028320
2019-12-29	$0.0029680	$0.0029860	$0.0031710	$0.0029160
2019-12-30	$0.0029860	$0.0029090	$0.0029580	$0.0028440
2019-12-31	$0.0029090	$0.0030090	$0.0030230	$0.0027470
2020-01-01	$0.0030090	$0.0029650	$0.0031040	$0.0029110
2020-01-02	$0.0029650	$0.0027810	$0.0030840	$0.0027690
2020-01-03	$0.0027810	$0.0030000	$0.0032140	$0.0029230
2020-01-04	$0.0030000	$0.0029740	$0.0030790	$0.0028720
2020-01-05	$0.0029740	$0.0029240	$0.0030180	$0.0028860
2020-01-06	$0.0029240	$0.0030110	$0.0031470	$0.0030040
2020-01-07	$0.0030110	$0.0030830	$0.0031200	$0.0029820
2020-01-08	$0.0030830	$0.0029740	$0.0030470	$0.0029550
2020-01-09	$0.0029740	$0.0032210	$0.0034010	$0.0028930
2020-01-10	$0.0032210	$0.0033310	$0.0037120	$0.0033110
2020-01-11	$0.0033310	$0.0032550	$0.0034020	$0.0032060
2020-01-12	$0.0032550	$0.0033410	$0.0034230	$0.0032720
2020-01-13	$0.0033410	$0.0033250	$0.0033840	$0.0032130
2020-01-14	$0.0037480	$0.0044930	$0.0044930	$0.0037480
2020-01-15	$0.0034450	$0.0036050	$0.0038110	$0.0032500
2020-01-16	$0.0036050	$0.0033200	$0.0037870	$0.0033000
2020-01-17	$0.0033200	$0.0034610	$0.0035750	$0.0032980
2020-01-18	$0.0034610	$0.0033370	$0.0036540	$0.0033080
2020-01-19	$0.0033370	$0.0033500	$0.0037390	$0.0031690
2020-01-20	$0.0033500	$0.0033390	$0.0035020	$0.0032170
2020-01-21	$0.0033390	$0.0033210	$0.0035450	$0.0032740
2020-01-22	$0.0033210	$0.0033760	$0.0034720	$0.0032640
2020-01-23	$0.0033760	$0.0033130	$0.0033880	$0.0032330
2020-01-24	$0.0044930	$0.0034000	$0.006433	$0.0034000
2020-01-25	$0.0034000	$0.0029070	$0.0035620	$0.0029070
2020-01-26	$0.0031880	$0.0033260	$0.0034380	$0.0032910
2020-01-27	$0.0033260	$0.0032720	$0.0035300	$0.0032260
2020-01-28	$0.0032720	$0.0032240	$0.0034740	$0.0032100
2020-01-29	$0.0032240	$0.0030630	$0.0032590	$0.0029710
2020-01-30	$0.0030630	$0.0032450	$0.0034030	$0.0031730
2020-01-31	$0.0032450	$0.0032660	$0.0035610	$0.0030630
2020-02-01	$0.0032660	$0.0032730	$0.0036790	$0.0032450
2020-02-02	$0.0030000	$0.0037690	$0.0037690	$0.0030000
2020-02-03	$0.0036660	$0.0035350	$0.0039320	$0.0034920
2020-02-04	$0.0035350	$0.0035330	$0.0038670	$0.0034410
2020-02-05	$0.0037690	$0.0035620	$0.0037690	$0.0035620
2020-02-06	$0.0037040	$0.0039660	$0.0041510	$0.0037700
2020-02-07	$0.0039660	$0.0041350	$0.0042730	$0.0039290
2020-02-08	$0.0041350	$0.008249	$0.0121500	$0.0041270
2020-02-09	$0.008249	$0.005589	$0.008449	$0.005397
2020-02-10	$0.005589	$0.005346	$0.005703	$0.005149
2020-02-11	$0.005346	$0.006076	$0.006799	$0.005279
2020-02-12	$0.006076	$0.007164	$0.007454	$0.006262
2020-02-13	$0.007164	$0.006717	$0.007256	$0.006319
2020-02-14	$0.006717	$0.006453	$0.007482	$0.006382
2020-02-15	$0.006453	$0.005379	$0.006454	$0.005236
2020-02-16	$0.005379	$0.0049810	$0.005497	$0.0046750
2020-02-17	$0.0049810	$0.0049410	$0.005477	$0.0046830
2020-02-18	$0.0049410	$0.005353	$0.005709	$0.0049880
2020-02-19	$0.005353	$0.0046600	$0.005149	$0.0045660
2020-02-20	$0.0046600	$0.0046900	$0.0048600	$0.0044580
2020-02-21	$0.0046900	$0.0047810	$0.005038	$0.0047410
2020-02-22	$0.0047810	$0.0046850	$0.0048760	$0.0044590
2020-02-23	$0.0046850	$0.0049670	$0.005380	$0.0046970
2020-02-24	$0.0049670	$0.0049770	$0.005209	$0.0046240
2020-02-25	$0.0049770	$0.005532	$0.005983	$0.0044410
2020-02-26	$0.005532	$0.005497	$0.007204	$0.0049380
2020-02-27	$0.005497	$0.005541	$0.006147	$0.005184
2020-02-28	$0.005541	$0.005129	$0.005625	$0.0049200
2020-02-29	$0.005129	$0.0046100	$0.0049980	$0.0044450
2020-03-01	$0.0046100	$0.0043450	$0.0047460	$0.0042880
2020-03-02	$0.0043450	$0.0046050	$0.0047880	$0.0045260
2020-03-03	$0.0046050	$0.0049120	$0.005216	$0.0043410
2020-03-04	$0.0049120	$0.005152	$0.005624	$0.0048800
2020-03-05	$0.005152	$0.005329	$0.005519	$0.0048850
2020-03-06	$0.005329	$0.005847	$0.006247	$0.005439
2020-03-07	$0.005847	$0.005645	$0.005845	$0.005414
2020-03-08	$0.005645	$0.0043810	$0.0048080	$0.0043030
2020-03-09	$0.0043810	$0.0047420	$0.0048150	$0.0043070
2020-03-10	$0.0047420	$0.0047570	$0.0048390	$0.0045540
2020-03-11	$0.0047570	$0.0045400	$0.0047580	$0.0043750
2020-03-12	$0.0045400	$0.0025100	$0.0028890	$0.0021960
2020-03-13	$0.0025100	$0.0029090	$0.0032450	$0.0025030
2020-03-14	$0.0029090	$0.0028610	$0.0033340	$0.0024540
2020-03-15	$0.0028610	$0.0030620	$0.0030970	$0.0028620
2020-03-16	$0.0030620	$0.0028730	$0.0029660	$0.0025160
2020-03-17	$0.0028730	$0.0030320	$0.0030990	$0.0028460
2020-03-18	$0.0030320	$0.0028970	$0.0031370	$0.0028070
2020-03-19	$0.0028970	$0.0033830	$0.0038030	$0.0032000
2020-03-20	$0.0033830	$0.0033870	$0.0038660	$0.0032190
2020-03-21	$0.0033870	$0.0034400	$0.0036130	$0.0032810
2020-03-22	$0.0034400	$0.0032050	$0.0032570	$0.0030070
2020-03-23	$0.0032050	$0.0034360	$0.0037080	$0.0033600
2020-03-24	$0.0034360	$0.0034090	$0.0036880	$0.0033380
2020-03-25	$0.0034090	$0.0034510	$0.0035600	$0.0031700
2020-03-26	$0.0034510	$0.0033910	$0.0036150	$0.0033300
2020-03-27	$0.0033910	$0.0032690	$0.0033570	$0.0031580
2020-03-28	$0.0032690	$0.0031080	$0.0033030	$0.0030850
2020-03-29	$0.0031080	$0.0029330	$0.0030580	$0.0028870
2020-03-30	$0.0029330	$0.0031360	$0.0032950	$0.0029900
2020-03-31	$0.0031360	$0.0030440	$0.0031920	$0.0030180
2020-04-01	$0.0030440	$0.0030010	$0.0031590	$0.0029960
2020-04-02	$0.0030010	$0.0030990	$0.0032100	$0.0030470
2020-04-03	$0.0030990	$0.0030340	$0.0031610	$0.0029780
2020-04-04	$0.0030340	$0.0033830	$0.0034940	$0.0030780
2020-04-05	$0.0033830	$0.0032390	$0.0034510	$0.0032120
2020-04-06	$0.0032390	$0.0035100	$0.0040140	$0.0034560
2020-04-07	$0.0035100	$0.0033390	$0.0035580	$0.0032240
2020-04-08	$0.0033390	$0.0033880	$0.0037440	$0.0033170
2020-04-09	$0.0033880	$0.0034070	$0.0035790	$0.0032420
2020-04-10	$0.0034070	$0.0031020	$0.0033130	$0.0030660
2020-04-11	$0.0031020	$0.0031120	$0.0032310	$0.0030260
2020-04-12	$0.0031120	$0.0031130	$0.0031890	$0.0030350
2020-04-13	$0.0031130	$0.0030060	$0.0032450	$0.0029500
2020-04-14	$0.0030060	$0.0030230	$0.0032050	$0.0029530
2020-04-15	$0.0030230	$0.0029580	$0.0030200	$0.0028150
2020-04-16	$0.0029580	$0.0031510	$0.0033880	$0.0030060
2020-04-17	$0.0031510	$0.0031370	$0.0033070	$0.0030310
2020-04-18	$0.0031370	$0.0032270	$0.0034740	$0.0031970
2020-04-19	$0.0032270	$0.0029900	$0.0031720	$0.0029430
2020-04-20	$0.0029900	$0.0028900	$0.0029270	$0.0027400
2020-04-21	$0.0028900	$0.0029170	$0.0029410	$0.0028390
2020-04-22	$0.0029170	$0.0029950	$0.0031260	$0.0029820
2020-04-23	$0.0029950	$0.0030750	$0.0031030	$0.0029710
2020-04-24	$0.0030750	$0.0030260	$0.0031080	$0.0029960
2020-04-25	$0.0030260	$0.0031390	$0.0033280	$0.0030270
2020-04-26	$0.0031390	$0.0032570	$0.0035560	$0.0031190
2020-04-27	$0.0032570	$0.0032820	$0.0033350	$0.0031470
2020-04-28	$0.0032820	$0.0032230	$0.0033470	$0.0031910
2020-04-29	$0.0032230	$0.0037120	$0.0039940	$0.0033780
2020-04-30	$0.0037120	$0.0031790	$0.0036280	$0.0031310
2020-05-01	$0.0031790	$0.0033170	$0.0033750	$0.0032010
2020-05-02	$0.0033170	$0.0033130	$0.0034090	$0.0032620
2020-05-03	$0.0033130	$0.0032540	$0.0034110	$0.0031700
2020-05-04	$0.0032540	$0.0034150	$0.0034150	$0.0031330
2020-05-05	$0.0034150	$0.0032200	$0.0033920	$0.0031480
2020-05-06	$0.0032200	$0.0033210	$0.0035480	$0.0030160
2020-05-07	$0.0033210	$0.0032980	$0.0037120	$0.0032170
2020-05-08	$0.0032980	$0.0033510	$0.0034400	$0.0032370
2020-05-09	$0.0033510	$0.0033660	$0.0036010	$0.0032480
2020-05-10	$0.0033660	$0.0030520	$0.0031180	$0.0028980
2020-05-11	$0.0030520	$0.0029420	$0.0030390	$0.0028810
2020-05-12	$0.0029420	$0.0030690	$0.0031090	$0.0029430
2020-05-13	$0.0030690	$0.0030820	$0.0032460	$0.0030500
2020-05-14	$0.0030820	$0.0030270	$0.0031940	$0.0029950
2020-05-15	$0.0030270	$0.0030370	$0.0031110	$0.0028500
2020-05-16	$0.0030370	$0.0031280	$0.0031960	$0.0030140
2020-05-17	$0.0031280	$0.0032290	$0.0034150	$0.0031130
2020-05-18	$0.0032290	$0.0031870	$0.0034030	$0.0031760
2020-05-19	$0.0031870	$0.0031460	$0.0032320	$0.0031250
2020-05-20	$0.0031460	$0.0030390	$0.0031920	$0.0030050
2020-05-21	$0.0030390	$0.0032960	$0.0033640	$0.0028710
2020-05-22	$0.0032960	$0.0036810	$0.0042910	$0.0033100
2020-05-23	$0.0036810	$0.0034110	$0.0037580	$0.0032910
2020-05-24	$0.0034110	$0.0036740	$0.0041150	$0.0032660
2020-05-25	$0.0036740	$0.0036470	$0.0038530	$0.0035760
2020-05-26	$0.0036470	$0.0036040	$0.0038540	$0.0034400
2020-05-27	$0.0036040	$0.0035230	$0.0037730	$0.0035060
2020-05-28	$0.0035230	$0.0037190	$0.0039480	$0.0036830
2020-05-29	$0.0037190	$0.0037050	$0.0038550	$0.0036130
2020-05-30	$0.0037050	$0.0036320	$0.0041460	$0.0036050
2020-05-31	$0.0036320	$0.0037660	$0.0037910	$0.0034530
2020-06-01	$0.0037660	$0.0035990	$0.0040660	$0.0035420
2020-06-02	$0.0035990	$0.0035200	$0.0037120	$0.0034220
2020-06-03	$0.0035200	$0.0036100	$0.0038100	$0.0036070
2020-06-04	$0.0036100	$0.0035680	$0.0037010	$0.0035430
2020-06-05	$0.0035680	$0.0035750	$0.0036250	$0.0034520
2020-06-06	$0.0035750	$0.0037230	$0.0037670	$0.0035490
2020-06-07	$0.0037230	$0.0037130	$0.0038600	$0.0037030
2020-06-08	$0.0037130	$0.0039140	$0.0039880	$0.0037190
2020-06-09	$0.0039140	$0.0040280	$0.0041330	$0.0038410
2020-06-10	$0.0040280	$0.0039210	$0.0040950	$0.0038840
2020-06-11	$0.0039210	$0.0035340	$0.0036700	$0.0034670
2020-06-12	$0.0035340	$0.0036580	$0.0036790	$0.0035420
2020-06-13	$0.0036580	$0.0038570	$0.0038850	$0.0036490
2020-06-14	$0.0038570	$0.0036060	$0.0037820	$0.0035110
2020-06-15	$0.0036060	$0.0035390	$0.0036590	$0.0034120
2020-06-16	$0.0035390	$0.0035940	$0.0036220	$0.0035210
2020-06-17	$0.0035940	$0.0037310	$0.0037730	$0.0035630
2020-06-18	$0.0037310	$0.0036540	$0.0037280	$0.0035630
2020-06-19	$0.0036540	$0.0036180	$0.0036300	$0.0034280
2020-06-20	$0.0036180	$0.0039760	$0.0039760	$0.0036070
2020-06-21	$0.0039760	$0.0038020	$0.0040960	$0.0037820
2020-06-22	$0.0038020	$0.0038590	$0.0040850	$0.0037860
2020-06-23	$0.0038590	$0.0038980	$0.0040000	$0.0038200
2020-06-24	$0.0038980	$0.0037620	$0.0038070	$0.0035770
2020-06-25	$0.0037620	$0.0036040	$0.0037520	$0.0035760
2020-06-26	$0.0036040	$0.0035700	$0.0036580	$0.0035340
2020-06-27	$0.0035700	$0.0034160	$0.0035900	$0.0033870
2020-06-28	$0.0034160	$0.0036180	$0.0036200	$0.0034380
2020-06-29	$0.0036180	$0.0036070	$0.0038010	$0.0035270
2020-06-30	$0.0036070	$0.0036810	$0.0036970	$0.0034960
2020-07-01	$0.0036810	$0.0036780	$0.0038860	$0.0036670
2020-07-02	$0.0036780	$0.0035450	$0.0037760	$0.0034900
2020-07-03	$0.0035450	$0.0037560	$0.0039380	$0.0034520
2020-07-04	$0.0037560	$0.0037450	$0.0038550	$0.0037240
2020-07-05	$0.0037450	$0.0037190	$0.0038200	$0.0036990
2020-07-06	$0.0037190	$0.0038270	$0.0040300	$0.0038150
2020-07-07	$0.0038270	$0.0038680	$0.0039230	$0.0037550
2020-07-08	$0.0038680	$0.0037610	$0.0040280	$0.0037170
2020-07-09	$0.0037610	$0.0040690	$0.0040940	$0.0036750
2020-07-10	$0.0040690	$0.0039370	$0.0042980	$0.0038690
2020-07-11	$0.0039370	$0.0040980	$0.0041220	$0.0039050
2020-07-12	$0.0040980	$0.0042590	$0.0043370	$0.0040890
2020-07-13	$0.0042590	$0.0041150	$0.0043500	$0.0040770
2020-07-14	$0.0041150	$0.0040270	$0.0041910	$0.0038590
2020-07-15	$0.0040270	$0.0038480	$0.0040460	$0.0038290
2020-07-16	$0.0038480	$0.0037190	$0.0038520	$0.0036400
2020-07-17	$0.0037190	$0.0038430	$0.0038550	$0.0036080
2020-07-18	$0.0038430	$0.0038390	$0.0039310	$0.0037660
2020-07-19	$0.0038390	$0.0040550	$0.0042170	$0.0038390
2020-07-20	$0.0040550	$0.0039600	$0.0040530	$0.0038970
2020-07-21	$0.0039600	$0.0039360	$0.0041330	$0.0037740
2020-07-22	$0.0039360	$0.0040100	$0.0043270	$0.0039250
2020-07-23	$0.0040100	$0.0039910	$0.0042840	$0.0039500
2020-07-24	$0.0039910	$0.0038360	$0.0041160	$0.0037440
2020-07-25	$0.0038360	$0.0039520	$0.0042490	$0.0039220
2020-07-26	$0.0039520	$0.0038190	$0.0041150	$0.0037470
2020-07-27	$0.0038190	$0.0037590	$0.0039910	$0.0036040
2020-07-28	$0.0037590	$0.0037270	$0.0038130	$0.0036410
2020-07-29	$0.0037270	$0.0037810	$0.0038770	$0.0036820
2020-07-30	$0.0037810	$0.0038420	$0.0040630	$0.0037820
2020-07-31	$0.0038420	$0.0037390	$0.0040200	$0.0036940
2020-08-01	$0.0037390	$0.0037190	$0.0042620	$0.0036770
2020-08-02	$0.0037190	$0.0038900	$0.0043000	$0.0034400
2020-08-03	$0.0038900	$0.0039230	$0.0040730	$0.0037920
2020-08-04	$0.0039230	$0.0040340	$0.0041080	$0.0038980
2020-08-05	$0.0040340	$0.0039230	$0.0041840	$0.0038630
2020-08-06	$0.0039230	$0.0042980	$0.0043690	$0.0038400
2020-08-07	$0.0042980	$0.0040040	$0.0041940	$0.0038870
2020-08-08	$0.0040040	$0.0041660	$0.0042820	$0.0040750
2020-08-09	$0.0041660	$0.0048120	$0.005148	$0.0039420
2020-08-10	$0.0048120	$0.0043820	$0.0049800	$0.0041960
2020-08-11	$0.0043820	$0.0043650	$0.0045590	$0.0040580
2020-08-12	$0.0043650	$0.0041930	$0.0046700	$0.0040650
2020-08-13	$0.0041930	$0.0041730	$0.0046490	$0.0041480
2020-08-14	$0.0041730	$0.0045430	$0.0047100	$0.0042540
2020-08-15	$0.0045430	$0.0044780	$0.0046120	$0.0043910
2020-08-16	$0.0044780	$0.0046160	$0.005059	$0.0044120
2020-08-17	$0.0046160	$0.0045150	$0.0048600	$0.0044290
2020-08-18	$0.0045150	$0.0044690	$0.0046420	$0.0043760
2020-08-19	$0.0044690	$0.0042870	$0.0043560	$0.0041190
2020-08-20	$0.0042870	$0.0045680	$0.0046180	$0.0043060
2020-08-21	$0.0045680	$0.0043100	$0.0044110	$0.0040970
2020-08-22	$0.0043100	$0.0044850	$0.0046590	$0.0042670
2020-08-23	$0.0044850	$0.0044970	$0.0045130	$0.0043060
2020-08-24	$0.0044970	$0.0045540	$0.0047050	$0.0044230
2020-08-25	$0.0045540	$0.0043850	$0.0045390	$0.0041940
2020-08-26	$0.0043850	$0.0043850	$0.0045320	$0.0042660
2020-08-27	$0.0043850	$0.005460	$0.007897	$0.0043380
2020-08-28	$0.005460	$0.005110	$0.005807	$0.0049210
2020-08-29	$0.005110	$0.005535	$0.006070	$0.005009
2020-08-30	$0.005535	$0.005269	$0.006436	$0.005196
2020-08-31	$0.005269	$0.005396	$0.005904	$0.005196
2020-09-01	$0.005396	$0.005262	$0.005962	$0.005096
2020-09-02	$0.005262	$0.0049350	$0.005128	$0.0047500
2020-09-03	$0.0049350	$0.0040580	$0.0043940	$0.0039850
2020-09-04	$0.0040580	$0.0045070	$0.0045380	$0.0037970
2020-09-05	$0.0045070	$0.0038250	$0.0040800	$0.0036980
2020-09-06	$0.0038250	$0.0038900	$0.0044860	$0.0037350
2020-09-07	$0.0038900	$0.0039080	$0.0039540	$0.0037390
2020-09-08	$0.0039080	$0.0039380	$0.0040430	$0.0036480
2020-09-09	$0.0039380	$0.0037260	$0.0041680	$0.0036870
2020-09-10	$0.0037260	$0.0040750	$0.0044650	$0.0037070
2020-09-11	$0.0040750	$0.0042820	$0.0043500	$0.0040540
2020-09-12	$0.0042820	$0.0043130	$0.0046860	$0.0042670
2020-09-13	$0.0043130	$0.0039340	$0.0041940	$0.0038460
2020-09-14	$0.0039340	$0.0038860	$0.0042550	$0.0038590
2020-09-15	$0.0038860	$0.0038900	$0.0039590	$0.0036270
2020-09-16	$0.0038900	$0.0038240	$0.0040860	$0.0036700
2020-09-17	$0.0038240	$0.0038210	$0.0041910	$0.0038010
2020-09-18	$0.0038210	$0.0038080	$0.0039890	$0.0037200
2020-09-19	$0.0038080	$0.0038300	$0.0041230	$0.0037460
2020-09-20	$0.0038300	$0.0036920	$0.0039850	$0.0036440
2020-09-21	$0.0036920	$0.0033710	$0.0036090	$0.0032450
2020-09-22	$0.0033710	$0.0033740	$0.0035220	$0.0033080
2020-09-23	$0.0033740	$0.0032020	$0.0033270	$0.0030930
2020-09-24	$0.0032020	$0.0033140	$0.0035930	$0.0032680
2020-09-25	$0.0033140	$0.0034250	$0.0036010	$0.0033300
2020-09-26	$0.0034250	$0.0034460	$0.0035490	$0.0033370
2020-09-27	$0.0034460	$0.0034480	$0.0034980	$0.0033980
2020-09-28	$0.0034480	$0.0033810	$0.0034590	$0.0033060
2020-09-29	$0.0033810	$0.0034910	$0.0036210	$0.0033650
2020-09-30	$0.0034910	$0.0035120	$0.0035730	$0.0034080
2020-10-01	$0.0035120	$0.0033440	$0.0034530	$0.0032940
2020-10-02	$0.0033440	$0.0032090	$0.0033680	$0.0031820
2020-10-03	$0.0032090	$0.0032550	$0.0032830	$0.0030930
2020-10-04	$0.0032550	$0.0033890	$0.0035760	$0.0033010
2020-10-05	$0.0033890	$0.0034250	$0.0035280	$0.0033150
2020-10-06	$0.0034250	$0.0031320	$0.0032990	$0.0030710
2020-10-07	$0.0031320	$0.0032170	$0.0033370	$0.0031220
2020-10-08	$0.0032170	$0.0032210	$0.0033220	$0.0032060
2020-10-09	$0.0032210	$0.0032410	$0.0033760	$0.0031460
2020-10-10	$0.0032410	$0.0030860	$0.0032970	$0.0030780
2020-10-11	$0.0030860	$0.0031490	$0.0031710	$0.0030630
2020-10-12	$0.0031490	$0.0031960	$0.0034010	$0.0031300
2020-10-13	$0.0031960	$0.0034020	$0.0036960	$0.0031430
2020-10-14	$0.0034020	$0.0032670	$0.0033890	$0.0031990
2020-10-15	$0.0032670	$0.0032570	$0.0034800	$0.0031810
2020-10-16	$0.0032570	$0.0031660	$0.0032830	$0.0030670
2020-10-17	$0.0031660	$0.0032430	$0.0033570	$0.0031470
2020-10-18	$0.0032430	$0.0031370	$0.0033610	$0.0031030
2020-10-19	$0.0031370	$0.0031260	$0.0032820	$0.0030770
2020-10-20	$0.0031260	$0.0030240	$0.0030690	$0.0028920
2020-10-21	$0.0030240	$0.0031470	$0.0032570	$0.0031120
2020-10-22	$0.0031470	$0.0032460	$0.0034610	$0.0031830
2020-10-23	$0.0032460	$0.0031250	$0.0032600	$0.0031090
2020-10-24	$0.0031250	$0.0031930	$0.0032090	$0.0030400
2020-10-25	$0.0031930	$0.0031810	$0.0031940	$0.0029170
2020-10-26	$0.0031810	$0.0030070	$0.0030860	$0.0029090
2020-10-27	$0.0030070	$0.0030080	$0.0031900	$0.0029670
2020-10-28	$0.0030080	$0.0029660	$0.0029970	$0.0028610
2020-10-29	$0.0029660	$0.0028520	$0.0029610	$0.0028100
2020-10-30	$0.0028520	$0.0028210	$0.0029590	$0.0027600
2020-10-31	$0.0028210	$0.0028000	$0.0028700	$0.0027690
2020-11-01	$0.0028000	$0.0028710	$0.0029260	$0.0028190
2020-11-02	$0.0028710	$0.0028690	$0.0030920	$0.0026930
2020-11-03	$0.0028690	$0.0027640	$0.0030980	$0.0026400
2020-11-04	$0.0027640	$0.0025890	$0.0028870	$0.0025530
2020-11-05	$0.0025890	$0.0025310	$0.0026850	$0.0025060
2020-11-06	$0.0025310	$0.0027380	$0.0031080	$0.0027110
2020-11-07	$0.0027380	$0.0026060	$0.0028070	$0.0025670
2020-11-08	$0.0026060	$0.0028240	$0.0029880	$0.0026830
2020-11-09	$0.0028240	$0.0031820	$0.0033640	$0.0026580
2020-11-10	$0.0031820	$0.0029400	$0.0036380	$0.0028580
2020-11-11	$0.0029400	$0.0028670	$0.0031220	$0.0027190
2020-11-12	$0.0028670	$0.0029570	$0.0033370	$0.0028000
2020-11-13	$0.0029570	$0.0027940	$0.0031140	$0.0026750
2020-11-14	$0.0027940	$0.0027430	$0.0028720	$0.0026880
2020-11-15	$0.0027430	$0.0027270	$0.0028170	$0.0026420
2020-11-16	$0.0027270	$0.0028010	$0.0029620	$0.0026900
2020-11-17	$0.0028010	$0.0030320	$0.0035340	$0.0029060
2020-11-18	$0.0030320	$0.0028770	$0.0030640	$0.0027430
2020-11-19	$0.0028770	$0.0027180	$0.0028550	$0.0026940
2020-11-20	$0.0027180	$0.0027870	$0.0030420	$0.0026750
2020-11-21	$0.0027870	$0.0028170	$0.0031200	$0.0027940
2020-11-22	$0.0028170	$0.0028220	$0.0031920	$0.0027780
2020-11-23	$0.0028220	$0.0029480	$0.0031370	$0.0028870
2020-11-24	$0.0029480	$0.0030920	$0.0031580	$0.0028860
2020-11-25	$0.0030920	$0.0030460	$0.0031320	$0.0028470
2020-11-26	$0.0030460	$0.0028090	$0.0031680	$0.0027050
2020-11-27	$0.0028090	$0.0026980	$0.0030510	$0.0026300
2020-11-28	$0.0026980	$0.0027380	$0.0029590	$0.0026680
2020-11-29	$0.0027380	$0.0026900	$0.0030870	$0.0026670
2020-11-30	$0.0026900	$0.0028590	$0.0031050	$0.0027050
2020-12-01	$0.0028590	$0.0026440	$0.0028960	$0.0024500
2020-12-02	$0.0026440	$0.0025900	$0.0028540	$0.0025550
2020-12-03	$0.0025900	$0.0026940	$0.0028550	$0.0025830
2020-12-04	$0.0026940	$0.0027020	$0.0027300	$0.0024810
2020-12-05	$0.0027020	$0.0027230	$0.0028960	$0.0027230
2020-12-06	$0.0027230	$0.0027340	$0.0028060	$0.0027040
2020-12-07	$0.0027340	$0.0027090	$0.0028280	$0.0026680
2020-12-08	$0.0027090	$0.0026460	$0.0026630	$0.0025130
2020-12-09	$0.0026460	$0.0026380	$0.0027930	$0.0025750
2020-12-10	$0.0026380	$0.0025520	$0.0026080	$0.0025130
2020-12-11	$0.0025520	$0.0026770	$0.0027040	$0.0024760
2020-12-12	$0.0026770	$0.0026990	$0.0028020	$0.0026650
2020-12-13	$0.0026990	$0.0027110	$0.0030480	$0.0026350
2020-12-14	$0.0027110	$0.0026970	$0.0028260	$0.0026620
2020-12-15	$0.0026970	$0.0027160	$0.0029870	$0.0026980
2020-12-16	$0.0027160	$0.0027360	$0.0030230	$0.0027100
2020-12-17	$0.0027360	$0.0026950	$0.0028040	$0.0025920
2020-12-18	$0.0026950	$0.0026840	$0.0027880	$0.0026640
2020-12-19	$0.0026840	$0.0026870	$0.0027930	$0.0026280
2020-12-20	$0.0026870	$0.0026990	$0.0028210	$0.0025910
2020-12-21	$0.0026990	$0.0026750	$0.0029120	$0.0025230
2020-12-22	$0.0026750	$0.0026510	$0.0028230	$0.0026450
2020-12-23	$0.0026510	$0.0023820	$0.0026390	$0.0023410
2020-12-24	$0.0023820	$0.0023270	$0.0025350	$0.0022780
2020-12-25	$0.0023270	$0.0023820	$0.0024890	$0.0023070
2020-12-26	$0.0023820	$0.0023850	$0.0024620	$0.0023030
2020-12-27	$0.0023850	$0.0021960	$0.0025790	$0.0021960
2020-12-28	$0.0021960	$0.0022910	$0.0024440	$0.0022330
2020-12-29	$0.0022910	$0.0020850	$0.0023780	$0.0019390
2020-12-30	$0.0020850	$0.0019640	$0.0022120	$0.0019260
2020-12-31	$0.0019640	$0.0020790	$0.0021300	$0.0018360
2021-01-01	$0.0020790	$0.0021040	$0.0022430	$0.0020020
2021-01-02	$0.0021040	$0.0021000	$0.0023170	$0.0020220
2021-01-03	$0.0021000	$0.0019570	$0.0027600	$0.0019280
2021-01-04	$0.0019570	$0.0020650	$0.0023470	$0.0019820
2021-01-05	$0.0020650	$0.0021070	$0.0023390	$0.0020080
2021-01-06	$0.0021070	$0.0022270	$0.0023850	$0.0022150
2021-01-07	$0.0022270	$0.0024630	$0.0025980	$0.0022430
2021-01-08	$0.0024630	$0.0025430	$0.0026770	$0.0022150
2021-01-09	$0.0025430	$0.0027520	$0.0029950	$0.0026370
2021-01-10	$0.0027520	$0.0026870	$0.0028380	$0.0025110
2021-01-11	$0.0026870	$0.0023730	$0.0025580	$0.0021770
2021-01-12	$0.0023730	$0.0022370	$0.0024260	$0.0021110
2021-01-13	$0.0022370	$0.0023160	$0.0024970	$0.0023050
2021-01-14	$0.0023160	$0.0022920	$0.0026120	$0.0022670
2021-01-15	$0.0022920	$0.0022330	$0.0024200	$0.0021510
2021-01-16	$0.0022330	$0.0023960	$0.0025430	$0.0022850
2021-01-17	$0.0023960	$0.0023320	$0.0024800	$0.0022580
2021-01-18	$0.0023320	$0.0024540	$0.0026800	$0.0023150
2021-01-19	$0.0024540	$0.0029270	$0.0044180	$0.0024070
2021-01-20	$0.0029270	$0.0027420	$0.0031550	$0.0027140
2021-01-21	$0.0027420	$0.0023230	$0.0024340	$0.0021900
2021-01-22	$0.0023230	$0.0027040	$0.0033330	$0.0024070
2021-01-23	$0.0027040	$0.0025420	$0.0027890	$0.0024930
2021-01-24	$0.0025420	$0.0025900	$0.0028960	$0.0025900
2021-01-25	$0.0025900	$0.0025450	$0.0025840	$0.0023730
2021-01-26	$0.0025450	$0.0025590	$0.0026820	$0.0025180
2021-01-27	$0.0025590	$0.0023460	$0.0024210	$0.0022840
2021-01-28	$0.0023460	$0.0025550	$0.0026620	$0.0024350
2021-01-29	$0.0025550	$0.0028000	$0.0030750	$0.0025790
2021-01-30	$0.0028000	$0.0027860	$0.0028830	$0.0027040
2021-01-31	$0.0027860	$0.0029440	$0.0031010	$0.0026020
2021-02-01	$0.0029440	$0.0030380	$0.0033130	$0.0030100
2021-02-02	$0.0030380	$0.0028920	$0.0033460	$0.0028460
2021-02-03	$0.0028920	$0.0031840	$0.0034340	$0.0031340
2021-02-04	$0.0031840	$0.0033070	$0.0041050	$0.0029390
2021-02-05	$0.0033070	$0.0034600	$0.0035980	$0.0032540
2021-02-06	$0.0034600	$0.0035930	$0.0037950	$0.0033580
2021-02-07	$0.0035930	$0.0040850	$0.0041330	$0.0034230
2021-02-08	$0.0040850	$0.0039610	$0.0044870	$0.0039090
2021-02-09	$0.0039610	$0.0046600	$0.0047140	$0.0039690
2021-02-10	$0.0046600	$0.0046360	$0.006031	$0.0044800
2021-02-11	$0.0046360	$0.0047550	$0.0049160	$0.0046480
2021-02-12	$0.0047550	$0.005092	$0.005368	$0.0048520
2021-02-13	$0.005092	$0.005743	$0.005761	$0.0049800
2021-02-14	$0.005743	$0.005643	$0.005860	$0.005355
2021-02-15	$0.005643	$0.007616	$0.008595	$0.0047870
2021-02-16	$0.007616	$0.006757	$0.008878	$0.006169
2021-02-17	$0.006757	$0.006294	$0.008182	$0.006127
2021-02-18	$0.006294	$0.006168	$0.006963	$0.006071
2021-02-19	$0.006168	$0.008437	$0.009846	$0.005520
2021-02-20	$0.008437	$0.006243	$0.008254	$0.006148
2021-02-21	$0.006243	$0.006560	$0.007102	$0.006251
2021-02-22	$0.006560	$0.005779	$0.006241	$0.005548
2021-02-23	$0.005779	$0.0049760	$0.005536	$0.0043700
2021-02-24	$0.005050	$0.005038	$0.005412	$0.0048110
2021-02-25	$0.005038	$0.005024	$0.005053	$0.0044600
2021-02-26	$0.005024	$0.0048440	$0.005148	$0.0046280
2021-02-27	$0.0048440	$0.005009	$0.005184	$0.0047750
2021-02-28	$0.005009	$0.0046520	$0.005136	$0.0044950
2021-03-01	$0.0046520	$0.0049190	$0.005233	$0.0048090
2021-03-02	$0.0049190	$0.0045260	$0.0046740	$0.0043170
2021-03-03	$0.0045260	$0.0048000	$0.0048160	$0.0044240
2021-03-04	$0.0048000	$0.0048770	$0.005661	$0.0044770
2021-03-05	$0.0048770	$0.0046660	$0.0049720	$0.0045890
2021-03-06	$0.0046660	$0.0046410	$0.005153	$0.0045750
2021-03-07	$0.0046410	$0.0048340	$0.005041	$0.0047470
2021-03-08	$0.0048340	$0.0048800	$0.005448	$0.0048800
2021-03-09	$0.0048800	$0.005092	$0.005242	$0.0049050
2021-03-10	$0.005092	$0.005243	$0.006051	$0.0047400
2021-03-11	$0.005243	$0.005609	$0.006011	$0.005207
2021-03-12	$0.005609	$0.006346	$0.006753	$0.005356
2021-03-13	$0.006346	$0.0124700	$0.0160200	$0.006839
2021-03-14	$0.0124700	$0.0121000	$0.0126200	$0.0119600
2021-03-15	$0.008282	$0.007736	$0.008974	$0.007197
2021-03-16	$0.007736	$0.007746	$0.008577	$0.007439
2021-03-17	$0.007746	$0.008076	$0.008605	$0.007803
2021-03-18	$0.008076	$0.008508	$0.008845	$0.007762
2021-03-19	$0.008508	$0.009592	$0.0108200	$0.008452
2021-03-20	$0.009592	$0.009605	$0.0123100	$0.009136
2021-03-21	$0.009605	$0.009461	$0.009665	$0.009384
2021-03-22	$0.009366	$0.008141	$0.009049	$0.008141
2021-03-23	$0.008141	$0.008293	$0.008894	$0.008043
2021-03-24	$0.008293	$0.008170	$0.008534	$0.007726
2021-03-25	$0.008170	$0.007316	$0.008538	$0.007252
2021-03-26	$0.007316	$0.007887	$0.008346	$0.007802
2021-03-27	$0.007887	$0.008364	$0.008690	$0.007867
2021-03-28	$0.008364	$0.009176	$0.009176	$0.008029
2021-03-29	$0.009176	$0.009246	$0.0099540	$0.009155
2021-03-30	$0.009246	$0.009097	$0.0099990	$0.009041
2021-03-31	$0.009097	$0.009192	$0.0104000	$0.009058
2021-04-01	$0.009192	$0.009012	$0.009583	$0.008894
2021-04-02	$0.009012	$0.008986	$0.0099040	$0.008922
2021-04-03	$0.008986	$0.009704	$0.0112700	$0.008398
2021-04-04	$0.009704	$0.009656	$0.0104500	$0.009511
2021-04-05	$0.009656	$0.0106000	$0.0112100	$0.009801
2021-04-06	$0.0106000	$0.0117700	$0.0121900	$0.0105000
2021-04-07	$0.0117700	$0.009841	$0.0109400	$0.009133
2021-04-08	$0.009841	$0.0105500	$0.0107200	$0.0099270
2021-04-09	$0.0105500	$0.0107900	$0.0131200	$0.0102900
2021-04-10	$0.0107900	$0.0108400	$0.0108600	$0.0107600
2021-04-11	$0.0111600	$0.0110500	$0.0115500	$0.0108400
2021-04-12	$0.0110500	$0.0112700	$0.0118600	$0.0107100
2021-04-13	$0.0112700	$0.0113400	$0.0114100	$0.0112200
2021-04-18	$0.0111500	$0.009659	$0.0109600	$0.009434
2021-04-19	$0.009659	$0.009535	$0.009750	$0.009464
2021-04-20	$0.009389	$0.009213	$0.0111700	$0.009097
2021-04-21	$0.009213	$0.008794	$0.009572	$0.008700
2021-04-22	$0.008794	$0.008703	$0.008857	$0.008570
2021-04-23	$0.007948	$0.007607	$0.008270	$0.007038
2021-04-24	$0.007607	$0.006894	$0.007226	$0.006783
2021-04-25	$0.006894	$0.006971	$0.006998	$0.006867
2021-04-27	$0.007858	$0.008084	$0.008537	$0.007897
2021-04-28	$0.008084	$0.008093	$0.008154	$0.008030
2021-04-29	$0.007868	$0.007558	$0.008137	$0.007503
2021-04-30	$0.007558	$0.007546	$0.007672	$0.007490
2021-05-06	$0.007375	$0.007228	$0.007298	$0.006774
2021-05-07	$0.007228	$0.008849	$0.009302	$0.007038
2021-05-08	$0.008849	$0.009438	$0.0169200	$0.008537
2021-05-09	$0.009438	$0.008757	$0.0104900	$0.008640
2021-05-10	$0.008757	$0.007702	$0.009124	$0.007465
2021-05-11	$0.007702	$0.008481	$0.0116100	$0.007938
2021-05-12	$0.008481	$0.007623	$0.008309	$0.007203
2021-05-13	$0.007623	$0.007996	$0.008516	$0.007178
2021-05-14	$0.007996	$0.007997	$0.009180	$0.007915
2021-05-15	$0.007997	$0.007835	$0.008126	$0.007069
2021-05-16	$0.007835	$0.007603	$0.008141	$0.007208
2021-05-17	$0.007603	$0.007021	$0.007546	$0.006529
2021-05-18	$0.007021	$0.007059	$0.007701	$0.006823
2021-05-19	$0.007059	$0.007079	$0.007261	$0.006919
2021-05-20	$0.0045930	$0.0049910	$0.005878	$0.0047970
2021-05-21	$0.0049910	$0.0046280	$0.0049200	$0.0042630
2021-05-22	$0.0046280	$0.0048700	$0.005536	$0.0041350
2021-05-23	$0.0048700	$0.0042390	$0.005037	$0.0039030
2021-05-24	$0.0042390	$0.0049530	$0.005615	$0.0046350
2021-05-25	$0.0049530	$0.0049820	$0.005929	$0.0047110
2021-05-26	$0.0049820	$0.005200	$0.005633	$0.0049980
2021-05-27	$0.005200	$0.0049090	$0.005156	$0.0048270
2021-05-28	$0.0049090	$0.0047040	$0.0048250	$0.0042700
2021-05-29	$0.0047040	$0.005150	$0.005264	$0.0043070
2021-05-30	$0.005150	$0.0048180	$0.005273	$0.0047630
2021-05-31	$0.0049890	$0.0049820	$0.005848	$0.0049550
2021-06-01	$0.0049820	$0.0049520	$0.005716	$0.0047940
2021-06-02	$0.0049520	$0.0049260	$0.005197	$0.0047910
2021-06-03	$0.0049260	$0.0049410	$0.005312	$0.0048270
2021-06-04	$0.0049410	$0.0047100	$0.0047900	$0.0045750
2021-06-05	$0.0047100	$0.0045490	$0.005023	$0.0043920
2021-06-06	$0.0045490	$0.0046090	$0.0047710	$0.0045000
2021-06-07	$0.0046090	$0.0042790	$0.0044860	$0.0041490
2021-06-08	$0.0042790	$0.0042410	$0.0044920	$0.0040150
2021-06-09	$0.0042410	$0.0043080	$0.0045950	$0.0042810
2021-06-10	$0.0043080	$0.0040530	$0.0043250	$0.0040290
2021-06-11	$0.0040530	$0.0040510	$0.0041690	$0.0038390
2021-06-12	$0.0040510	$0.0040520	$0.0041940	$0.0038860
2021-06-13	$0.0040520	$0.0042660	$0.0047180	$0.0041910
2021-06-14	$0.0042660	$0.0043120	$0.0044670	$0.0041830
2021-06-15	$0.0043120	$0.0041970	$0.0045530	$0.0039430
2021-06-16	$0.0041970	$0.0041200	$0.0041910	$0.0038590
2021-06-17	$0.0041200	$0.0041040	$0.0042230	$0.0039850
2021-06-18	$0.0041040	$0.0039310	$0.0040650	$0.0037970
2021-06-19	$0.0039310	$0.0039430	$0.0041170	$0.0035970
2021-06-20	$0.0039430	$0.0037240	$0.0041060	$0.0036350
2021-06-21	$0.0037240	$0.0027370	$0.0032280	$0.0026620
2021-06-22	$0.0027370	$0.0025020	$0.0028400	$0.0023890
2021-06-23	$0.0025020	$0.0025610	$0.0027580	$0.0025420
2021-06-24	$0.0025610	$0.0025820	$0.0025910	$0.0025460
2021-06-25	$0.0026850	$0.0024980	$0.0027150	$0.0024080
2021-06-26	$0.0024980	$0.0027100	$0.0029840	$0.0025270
2021-06-27	$0.0027100	$0.0027570	$0.0029950	$0.0027570
2021-06-28	$0.0027570	$0.0027460	$0.0029540	$0.0026630
2021-06-29	$0.0027460	$0.0027380	$0.0027740	$0.0027190
2021-06-30	$0.0028800	$0.0029130	$0.0031640	$0.0027770
2021-07-01	$0.0029130	$0.0028690	$0.0029530	$0.0026790
2021-07-02	$0.0028690	$0.0030830	$0.0033410	$0.0028890
2021-07-03	$0.0030830	$0.0037190	$0.0042760	$0.0031180
2021-07-04	$0.0037190	$0.0031600	$0.0041350	$0.0031600
2021-07-05	$0.0031600	$0.0030530	$0.0031850	$0.0029220
2021-07-06	$0.0030530	$0.0030660	$0.0032750	$0.0030430
2021-07-07	$0.0030660	$0.0031050	$0.0031510	$0.0030120
2021-07-08	$0.0031050	$0.0029390	$0.0030030	$0.0027700
2021-07-09	$0.0029390	$0.0030040	$0.0031760	$0.0028970
2021-07-10	$0.0030040	$0.0029970	$0.0030810	$0.0029340
2021-07-11	$0.0029970	$0.0030820	$0.0033390	$0.0030180
2021-07-12	$0.0030820	$0.0030290	$0.0030490	$0.0029070
2021-07-13	$0.0030290	$0.0029690	$0.0029690	$0.0027750
2021-07-14	$0.0029690	$0.0029510	$0.0031310	$0.0029320
2021-07-15	$0.0029510	$0.0042580	$0.0045650	$0.0028010
2021-07-16	$0.0042580	$0.0031530	$0.0043170	$0.0030970
2021-07-17	$0.0031530	$0.0030780	$0.0033060	$0.0030590
2021-07-18	$0.0030780	$0.0029510	$0.0031030	$0.0028950
2021-07-19	$0.0029510	$0.0029100	$0.0030010	$0.0027820
2021-07-20	$0.0029100	$0.0027330	$0.0029480	$0.0026980
2021-07-21	$0.0027330	$0.0029130	$0.0031720	$0.0028930
2021-07-22	$0.0029130	$0.0029560	$0.0030370	$0.0029160
2021-07-23	$0.0029560	$0.0030180	$0.0033370	$0.0029760
2021-07-24	$0.0030180	$0.0029950	$0.0031260	$0.0029950
2021-07-25	$0.0029950	$0.0029620	$0.0031160	$0.0029400
2021-07-26	$0.0029620	$0.0030310	$0.0032320	$0.0028750
2021-07-27	$0.0030310	$0.0030900	$0.0030930	$0.0029800
2021-07-28	$0.0031080	$0.0030840	$0.0031300	$0.0030140
2021-07-29	$0.0030840	$0.0031700	$0.0035750	$0.0031460
2021-07-30	$0.0031700	$0.0033110	$0.0034100	$0.0032120
2021-07-31	$0.0033010	$0.0036200	$0.0041270	$0.0032910
2021-08-01	$0.0036200	$0.0035750	$0.0036340	$0.0035190
2021-08-02	$0.0040390	$0.0038870	$0.0042780	$0.0038080
2021-08-03	$0.0038870	$0.0039630	$0.0041130	$0.0036370
2021-08-04	$0.0039630	$0.0041430	$0.0047700	$0.0040610
2021-08-05	$0.0041430	$0.0046400	$0.005177	$0.0043000
2021-08-06	$0.0046400	$0.0049170	$0.005206	$0.0046280
2021-08-07	$0.0049170	$0.005028	$0.005692	$0.005028
2021-08-08	$0.005028	$0.005515	$0.005606	$0.0046110
2021-08-09	$0.005515	$0.005222	$0.008071	$0.0047160
2021-08-10	$0.005222	$0.005278	$0.005844	$0.005058
2021-08-11	$0.005278	$0.005346	$0.005441	$0.0049980
2021-08-12	$0.005125	$0.0049980	$0.005119	$0.0048150
2021-08-13	$0.0049980	$0.005352	$0.006050	$0.005319
2021-08-14	$0.005352	$0.005161	$0.005423	$0.005031
2021-08-15	$0.005161	$0.005099	$0.005463	$0.005066
2021-08-16	$0.005099	$0.0049100	$0.005162	$0.0047210
2021-08-17	$0.0049100	$0.0044280	$0.0047290	$0.0043970
2021-08-18	$0.0044280	$0.0041290	$0.0045500	$0.0040080
2021-08-19	$0.0041290	$0.0043630	$0.0044590	$0.0042990
2021-08-20	$0.0043630	$0.0044700	$0.0045680	$0.0044040
2021-08-21	$0.0044700	$0.0045170	$0.0045820	$0.0043240
2021-08-22	$0.0045170	$0.0045380	$0.005219	$0.0044410
2021-08-23	$0.0045380	$0.0046850	$0.0048180	$0.0045190
2021-08-24	$0.0046850	$0.0044420	$0.0045050	$0.0042830
2021-08-25	$0.0044420	$0.0045850	$0.0046820	$0.0044240
2021-08-26	$0.0045850	$0.0043310	$0.0045480	$0.0042690
2021-08-27	$0.0043310	$0.0044550	$0.0047830	$0.0043900
2021-08-28	$0.0044550	$0.0045130	$0.0049030	$0.0043510
2021-08-29	$0.0045130	$0.0044510	$0.0046440	$0.0044190
2021-08-30	$0.0044510	$0.0042290	$0.0045840	$0.0041650
2021-08-31	$0.0042290	$0.0044310	$0.0046030	$0.0042600
2021-09-01	$0.0044310	$0.0044420	$0.005016	$0.0044040
2021-09-02	$0.0044420	$0.0046970	$0.005833	$0.0043940
2021-09-03	$0.0046970	$0.0044910	$0.0049250	$0.0043730
2021-09-04	$0.0044910	$0.0047030	$0.0047030	$0.0043530
2021-09-05	$0.0047030	$0.0047430	$0.005019	$0.0045060
2021-09-06	$0.0047430	$0.0049110	$0.0049500	$0.0045960
2021-09-07	$0.0049110	$0.0047860	$0.0049160	$0.0047800

Markets

Pair	Exchange
SMT/ETH	fcoin
SMT/ETH	gateio
SMT/USDT	gateio
SMT/BTC	hitbtc
SMT/ETH	hitbtc
SMT/USD	hitbtc
SMT/USDT	hitbtc
SMT/BTC	huobikorea
SMT/ETH	huobikorea
SMT/USDT	huobikorea
SMT/BTC	huobipro
SMT/ETH	huobipro
SMT/USDT	huobipro
SMT/BTC	okex
SMT/ETH	okex
SMT/USDT	okex
SMT/BTC	yobit
SMT/DOGE	yobit
SMT/ETH	yobit
SMT/RUR	yobit
SMT/USD	yobit
SMT/WAVES	yobit

Description

The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.

The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.

Technology

Sorry, detailed technology about SmartMesh is not currently available

Features

Sorry, detailed features about SmartMesh is not currently available

Related Coins

Aave LINK

SWYFT

B21 Invest

Aeron

Monetha

INDINODE

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SmartMesh
SMT Coin Values SMT

SmartMesh valuesUSD Price
$ 0.0073

SmartMesh BTC Price
0.00000013

SmartMesh 24h Vol
$ 833,920

SmartMesh Market Cap
$ 9,739,507

SmartMesh SMT Coin Values SMT

SmartMesh valuesUSD Price $ 0.0073

SmartMesh BTC Price 0.00000013

SmartMesh 24h Vol $ 833,920

SmartMesh Market Cap $ 9,739,507

Share SmartMesh Price

SmartMesh Price Charts

SmartMesh Price High/Low Price Chart

SmartMesh Crypto Technology

SmartMesh Crypto Market

SmartMesh Crypto ICO Description

SmartMesh Crypto Technology

SmartMesh Crypto Features

SmartMesh
SMT Coin Values SMT

SmartMesh valuesUSD Price
$ 0.0073

SmartMesh BTC Price
0.00000013

SmartMesh 24h Vol
$ 833,920

SmartMesh Market Cap
$ 9,739,507