SOLO Coin Values SOLO
Market Cap:
24h Vol:
Cryptocurrencies: 5580
Markets: 46566
Market Cap
24h Vol
5580
Cryptocurrencies41.75%
Bitcoin ShareSologenic Crypto Coin Rank 241
Website
200,001,808 SOLO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sologenic
Sologenic valuesUSD Price $ 1.68
$ 1.68
Sologenic BTC Price 0.00003004
0.00003004
Sologenic 24h Vol $ 2,628,690
$ 2,628,690
Sologenic Market Cap $ 335,760,917
$ 335,760,917
24h Vol
47 BTC 1 H
-0.35 %
24 H
-0.14 %
7 d
-2.83 %
Today Sologenic price in US dollars is currently
1.68
USD, and if converted to Bitcoin is
0.00003004
BTC. A total of 200,001,808 SOLO are currently circulating in the Market. Sologenic price is currently experiencing a change of -0.14 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars Sologenic have been traded on Crypto Exchanges. Get Sologenic's progress by adding it to your favourites and creating a free portfolio.
SOLO Charts
Sologenic Price Charts
SOLO High/Low Price Chart
Sologenic Price High/Low Price Chart
Historical Data
Sologenic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-02 | $5,010.10 | $0.2071000 | $5,010.10 | $0.1937000 |
| 2020-04-03 | $0.2071000 | $0.2146000 | $0.2173000 | $0.2068000 |
| 2020-04-04 | $0.2146000 | $0.2154000 | $0.2167000 | $0.2060000 |
| 2020-04-05 | $0.2154000 | $0.2118000 | $0.2186000 | $0.2064000 |
| 2020-04-06 | $0.2118000 | $0.2296000 | $0.2321000 | $0.2112000 |
| 2020-04-07 | $0.2296000 | $0.2288000 | $0.2403000 | $0.1829000 |
| 2020-04-08 | $0.2288000 | $0.2391000 | $0.2414000 | $0.2259000 |
| 2020-04-09 | $0.2391000 | $0.2255000 | $0.2427000 | $0.2225000 |
| 2020-04-10 | $0.2255000 | $0.2242000 | $0.2319000 | $0.2100000 |
| 2020-04-11 | $0.2242000 | $0.2261000 | $0.2289000 | $0.2191000 |
| 2020-04-12 | $0.2261000 | $0.2217000 | $0.2270000 | $0.2130000 |
| 2020-04-13 | $0.2217000 | $0.2054000 | $0.2217000 | $0.1963000 |
| 2020-04-14 | $0.2054000 | $0.2122000 | $0.2307000 | $0.1960000 |
| 2020-04-15 | $0.2122000 | $0.2182000 | $0.2248000 | $0.2025000 |
| 2020-04-16 | $0.2182000 | $0.2269000 | $0.2328000 | $0.1904000 |
| 2020-04-17 | $0.2269000 | $0.2231000 | $0.2296000 | $0.2168000 |
| 2020-04-18 | $0.2231000 | $0.2265000 | $0.2273000 | $0.2207000 |
| 2020-04-19 | $0.2265000 | $0.2244000 | $0.2279000 | $0.2202000 |
| 2020-04-20 | $0.2244000 | $0.2174000 | $0.2274000 | $0.2058000 |
| 2020-04-21 | $0.2174000 | $0.2156000 | $0.2421000 | $0.1950000 |
| 2020-04-22 | $0.2156000 | $0.2202000 | $0.2238000 | $0.2109000 |
| 2020-04-23 | $0.2202000 | $0.2608000 | $0.2839000 | $0.2090000 |
| 2020-04-24 | $0.2608000 | $0.2806000 | $0.2913000 | $0.2386000 |
| 2020-04-25 | $0.2806000 | $0.2685000 | $0.2963000 | $0.1977000 |
| 2020-04-26 | $0.2685000 | $0.2756000 | $0.2763000 | $0.2484000 |
| 2020-04-27 | $0.2756000 | $0.2772000 | $0.2786000 | $0.2541000 |
| 2020-04-28 | $0.2772000 | $0.2799000 | $0.2900000 | $0.2004000 |
| 2020-04-29 | $0.2799000 | $0.2706000 | $0.2934000 | $0.2489000 |
| 2020-04-30 | $0.2706000 | $0.2812000 | $0.3079000 | $0.2512000 |
| 2020-05-01 | $0.2812000 | $0.2831000 | $0.2935000 | $0.2600000 |
| 2020-05-02 | $0.2831000 | $0.2865000 | $0.2879000 | $0.2498000 |
| 2020-05-03 | $0.2865000 | $0.2750000 | $0.2900000 | $0.2547000 |
| 2020-05-04 | $0.2750000 | $0.2702000 | $0.2772000 | $0.2528000 |
| 2020-05-05 | $0.2702000 | $0.2669000 | $0.2777000 | $0.2546000 |
| 2020-05-06 | $0.2669000 | $0.2732000 | $0.2901000 | $0.2560000 |
| 2020-05-07 | $0.2732000 | $0.2664000 | $0.2732000 | $0.2494000 |
| 2020-05-08 | $0.2664000 | $0.3057000 | $0.3111000 | $0.2544000 |
| 2020-05-09 | $0.3057000 | $0.3015000 | $0.3105000 | $0.2833000 |
| 2020-05-10 | $0.3015000 | $0.2720000 | $0.3019000 | $0.2666000 |
| 2020-05-11 | $0.2720000 | $0.2884000 | $0.2973000 | $0.2620000 |
| 2020-05-12 | $0.2884000 | $0.2774000 | $0.2909000 | $0.2644000 |
| 2020-05-13 | $0.2774000 | $0.3059000 | $0.3100000 | $0.2683000 |
| 2020-05-14 | $0.3059000 | $0.3071000 | $0.3124000 | $0.2700000 |
| 2020-05-15 | $0.3071000 | $0.2931000 | $0.3092000 | $0.2700000 |
| 2020-05-16 | $0.2931000 | $0.2927000 | $0.3022000 | $0.2740000 |
| 2020-05-17 | $0.2927000 | $0.2906000 | $0.2994000 | $0.2701000 |
| 2020-05-18 | $0.2906000 | $0.2917000 | $0.2951000 | $0.2823000 |
| 2020-05-19 | $0.2917000 | $0.3027000 | $0.3046000 | $0.2756000 |
| 2020-05-20 | $0.3027000 | $0.2889000 | $0.3029000 | $0.2701000 |
| 2020-05-21 | $0.2889000 | $0.2896000 | $0.2903000 | $0.2784000 |
| 2020-05-22 | $0.2896000 | $0.2866000 | $0.2897000 | $0.2687000 |
| 2020-05-23 | $0.2866000 | $0.2898000 | $0.2898000 | $0.2060000 |
| 2020-05-24 | $0.2898000 | $0.2785000 | $0.2898000 | $0.2488000 |
| 2020-05-25 | $0.2785000 | $0.2708000 | $0.2845000 | $0.2155000 |
| 2020-05-26 | $0.2708000 | $0.2680000 | $0.2708000 | $0.2190000 |
| 2020-05-27 | $0.2680000 | $0.2679000 | $0.2947000 | $0.2200000 |
| 2020-05-28 | $0.2679000 | $0.2891000 | $0.3050000 | $0.2073000 |
| 2020-05-29 | $0.2891000 | $0.2891000 | $0.2998000 | $0.2110000 |
| 2020-05-30 | $0.2891000 | $0.2826000 | $0.2895000 | $0.2200000 |
| 2020-05-31 | $0.2826000 | $0.2646000 | $0.2865000 | $0.2300000 |
| 2020-06-01 | $0.2646000 | $0.2676000 | $0.2861000 | $0.2628000 |
| 2020-06-02 | $0.2676000 | $0.2924000 | $0.3692000 | $0.2367000 |
| 2020-06-03 | $0.2924000 | $0.2790000 | $0.3000000 | $0.2367000 |
| 2020-06-04 | $0.2790000 | $0.2777000 | $0.2800000 | $0.2300000 |
| 2020-06-05 | $0.2777000 | $0.2781000 | $0.2794000 | $0.2300000 |
| 2020-06-06 | $0.2781000 | $0.2666000 | $0.2790000 | $0.2280000 |
| 2020-06-07 | $0.2666000 | $0.2505000 | $0.2785000 | $0.2503000 |
| 2020-06-08 | $0.2505000 | $0.2688000 | $0.2745000 | $0.2120000 |
| 2020-06-09 | $0.2688000 | $0.2669000 | $0.2695000 | $0.2201000 |
| 2020-06-10 | $0.2669000 | $0.2671000 | $0.2683000 | $0.2201000 |
| 2020-06-11 | $0.2671000 | $0.2660000 | $0.2680000 | $0.2518000 |
| 2020-06-12 | $0.2660000 | $0.2585000 | $0.2673000 | $0.2000000 |
| 2020-06-13 | $0.2585000 | $0.2591000 | $0.2962000 | $0.2519000 |
| 2020-06-14 | $0.2591000 | $0.2608000 | $0.2904000 | $0.2390000 |
| 2020-06-15 | $0.2608000 | $0.2685000 | $0.2744000 | $0.2520000 |
| 2020-06-16 | $0.2685000 | $0.2695000 | $0.2750000 | $0.2270000 |
| 2020-06-17 | $0.2695000 | $0.2611000 | $0.2705000 | $0.2518000 |
| 2020-06-18 | $0.2611000 | $0.2536000 | $0.2621000 | $0.2270000 |
| 2020-06-19 | $0.2536000 | $0.2536000 | $0.2545000 | $0.1857000 |
| 2020-06-20 | $0.2536000 | $0.2488000 | $0.2545000 | $0.2485000 |
| 2020-06-21 | $0.2488000 | $0.2541000 | $0.2545000 | $0.2485000 |
| 2020-06-22 | $0.2541000 | $0.2584000 | $0.2994000 | $0.1857000 |
| 2020-06-23 | $0.2584000 | $0.2391000 | $0.2587000 | $0.1857000 |
| 2020-06-24 | $0.2391000 | $0.2584000 | $0.2599000 | $0.2355000 |
| 2020-06-25 | $0.2584000 | $0.2585000 | $0.2599000 | $0.2200000 |
| 2020-06-26 | $0.2585000 | $0.2572000 | $0.2590000 | $0.2000000 |
| 2020-06-27 | $0.2012000 | $0.2035000 | $0.2060000 | $0.1916000 |
| 2020-06-28 | $0.2015000 | $0.2020000 | $0.2048000 | $0.2003000 |
| 2020-06-29 | $0.2572000 | $0.2492000 | $0.2572000 | $0.2492000 |
| 2020-06-30 | $0.2492000 | $0.2492000 | $0.2495000 | $0.2390000 |
| 2020-07-01 | $0.2527000 | $0.2526000 | $0.2531000 | $0.2031000 |
| 2020-07-02 | $0.2039000 | $0.3404000 | $0.3500000 | $0.2039000 |
| 2020-07-03 | $0.3404000 | $0.3479000 | $0.3557000 | $0.2500000 |
| 2020-07-04 | $0.3479000 | $0.3472000 | $0.3493000 | $0.3000000 |
| 2020-07-05 | $0.3472000 | $0.3351000 | $0.3473000 | $0.2969000 |
| 2020-07-06 | $0.3351000 | $0.3982000 | $0.4072000 | $0.3302000 |
| 2020-07-07 | $0.3982000 | $0.3846000 | $0.3992000 | $0.2800000 |
| 2020-07-08 | $0.3846000 | $0.4075000 | $0.4283000 | $0.3412000 |
| 2020-07-09 | $0.4075000 | $0.4223000 | $0.4232000 | $0.3942000 |
| 2020-07-10 | $0.4223000 | $0.4232000 | $0.4232000 | $0.3716000 |
| 2020-07-11 | $0.4232000 | $0.4152000 | $0.4232000 | $0.3518000 |
| 2020-07-12 | $0.4152000 | $0.4235000 | $0.4247000 | $0.3709000 |
| 2020-07-13 | $0.4235000 | $0.4247000 | $0.4260000 | $0.3810000 |
| 2020-07-14 | $0.4247000 | $0.4233000 | $0.4248000 | $0.3850000 |
| 2020-07-15 | $0.4233000 | $0.4238000 | $0.4248000 | $0.3810000 |
| 2020-07-16 | $0.4238000 | $0.4057000 | $0.4247000 | $0.3820000 |
| 2020-07-17 | $0.4057000 | $0.3979000 | $0.4141000 | $0.3850000 |
| 2020-07-18 | $0.3979000 | $0.4221000 | $0.4248000 | $0.3770000 |
| 2020-07-19 | $0.4221000 | $0.4195000 | $0.4230000 | $0.3561000 |
| 2020-07-20 | $0.4195000 | $0.4042000 | $0.4245000 | $0.2750000 |
| 2020-07-21 | $0.4042000 | $0.3941000 | $0.4100000 | $0.3610000 |
| 2020-07-22 | $0.3941000 | $0.4672000 | $0.5082000 | $0.3740000 |
| 2020-07-23 | $0.4672000 | $0.4789000 | $0.4791000 | $0.4201000 |
| 2020-07-24 | $0.4789000 | $0.4784000 | $0.4800000 | $0.4250000 |
| 2020-07-25 | $0.4784000 | $0.4787000 | $0.4791000 | $0.4699000 |
| 2020-07-26 | $0.4787000 | $0.4790000 | $0.4800000 | $0.4250000 |
| 2020-07-27 | $0.4790000 | $0.5070000 | $0.5542000 | $0.3890000 |
| 2020-07-28 | $0.5070000 | $0.5058000 | $0.5090000 | $0.5023000 |
| 2020-07-29 | $0.5058000 | $0.5758000 | $0.5821000 | $0.4850000 |
| 2020-07-30 | $0.5758000 | $0.5787000 | $0.5818000 | $0.5480000 |
| 2020-07-31 | $0.5787000 | $0.5787000 | $0.5806000 | $0.5325000 |
| 2020-08-01 | $0.5787000 | $0.6203000 | $0.6220000 | $0.4850000 |
| 2020-08-02 | $0.6203000 | $0.6139000 | $0.6208000 | $0.5796000 |
| 2020-08-03 | $0.6219000 | $0.6383000 | $0.6427000 | $0.6202000 |
| 2020-08-04 | $0.6383000 | $0.6869000 | $0.6900000 | $0.6304000 |
| 2020-08-05 | $0.6869000 | $0.6943000 | $0.7097000 | $0.6419000 |
| 2020-08-06 | $0.6943000 | $0.6873000 | $0.6936000 | $0.6512000 |
| 2020-08-07 | $0.6873000 | $0.6781000 | $0.6975000 | $0.6727000 |
| 2020-08-08 | $0.6781000 | $0.6944000 | $0.6958000 | $0.6559000 |
| 2020-08-09 | $0.6944000 | $0.6318000 | $0.6955000 | $0.5440000 |
| 2020-08-10 | $0.6318000 | $0.6683000 | $0.6861000 | $0.6138000 |
| 2020-08-11 | $0.6683000 | $0.6710000 | $0.6812000 | $0.6256000 |
| 2020-08-12 | $0.6710000 | $0.6610000 | $0.6813000 | $0.6519000 |
| 2020-08-13 | $0.6610000 | $0.6577000 | $0.6641000 | $0.5419000 |
| 2020-08-14 | $0.6577000 | $0.6631000 | $0.6693000 | $0.6502000 |
| 2020-08-15 | $0.6631000 | $0.6564000 | $0.6662000 | $0.6203000 |
| 2020-08-16 | $0.6564000 | $0.6125000 | $0.6569000 | $0.6037000 |
| 2020-08-17 | $0.6125000 | $0.7508000 | $0.7636000 | $0.5901000 |
| 2020-08-18 | $0.7508000 | $0.7341000 | $0.7603000 | $0.6261000 |
| 2020-08-19 | $0.7341000 | $0.7288000 | $0.7387000 | $0.6274000 |
| 2020-08-20 | $0.7288000 | $0.7522000 | $0.7553000 | $0.6820000 |
| 2020-08-21 | $0.7522000 | $0.7533000 | $0.7555000 | $0.6274000 |
| 2020-08-22 | $0.7533000 | $0.7539000 | $0.7572000 | $0.7107000 |
| 2020-08-23 | $0.7539000 | $0.7526000 | $0.7567000 | $0.6847000 |
| 2020-08-24 | $0.7472000 | $0.7542000 | $0.7650000 | $0.7439000 |
| 2020-08-25 | $0.7534000 | $0.7548000 | $0.7562000 | $0.6922000 |
| 2020-08-26 | $0.7548000 | $0.7526000 | $0.7557000 | $0.6991000 |
| 2020-08-27 | $0.7526000 | $0.7528000 | $0.7567000 | $0.6844000 |
| 2020-08-28 | $0.7528000 | $0.7792000 | $0.7842000 | $0.6877000 |
| 2020-08-29 | $0.7792000 | $0.7798000 | $0.7825000 | $0.7208000 |
| 2020-08-30 | $0.7798000 | $0.7844000 | $0.7867000 | $0.6561000 |
| 2020-08-31 | $0.7844000 | $0.7931000 | $0.8085000 | $0.7711000 |
| 2020-09-01 | $0.7931000 | $0.8520000 | $0.8659000 | $0.7806000 |
| 2020-09-02 | $0.8520000 | $0.8437000 | $0.8534000 | $0.8211000 |
| 2020-09-03 | $0.8437000 | $0.8461000 | $0.8488000 | $0.8044000 |
| 2020-09-04 | $0.8461000 | $0.8084000 | $0.8480000 | $0.7831000 |
| 2020-09-05 | $0.8084000 | $0.8196000 | $0.8222000 | $0.7995000 |
| 2020-09-06 | $0.8196000 | $0.8169000 | $0.8193000 | $0.7628000 |
| 2020-09-07 | $0.8169000 | $0.8047000 | $0.8235000 | $0.6905000 |
| 2020-09-08 | $0.8047000 | $0.8051000 | $0.8082000 | $0.6902000 |
| 2020-09-09 | $0.8051000 | $0.8131000 | $0.8162000 | $0.7867000 |
| 2020-09-10 | $0.8131000 | $0.8797000 | $0.8893000 | $0.7848000 |
| 2020-09-11 | $0.8797000 | $0.8738000 | $0.8855000 | $0.8730000 |
| 2020-09-12 | $0.8738000 | $0.8793000 | $0.8838000 | $0.8730000 |
| 2020-09-13 | $0.8793000 | $0.8792000 | $0.8912000 | $0.8420000 |
| 2020-09-14 | $0.8792000 | $0.8752000 | $0.8930000 | $0.8750000 |
| 2020-09-15 | $0.8752000 | $0.9084000 | $0.9216000 | $0.8748000 |
| 2020-09-16 | $0.9084000 | $0.9007000 | $0.9136000 | $0.8963000 |
| 2020-09-17 | $0.9007000 | $0.8986000 | $0.9041000 | $0.8972000 |
| 2020-09-18 | $0.8986000 | $0.8931000 | $0.9029000 | $0.8688000 |
| 2020-09-19 | $0.8931000 | $0.8951000 | $0.8952000 | $0.8896000 |
| 2020-09-20 | $0.8951000 | $0.8946000 | $0.8995000 | $0.8912000 |
| 2020-09-21 | $0.8946000 | $0.9188000 | $0.9229000 | $0.7447000 |
| 2020-09-22 | $0.9188000 | $0.8937000 | $0.9221000 | $0.8936000 |
| 2020-09-23 | $0.8937000 | $0.8768000 | $0.8982000 | $0.8535000 |
| 2020-09-24 | $0.8768000 | $0.8783000 | $0.8819000 | $0.7054000 |
| 2020-09-25 | $0.8783000 | $0.8808000 | $0.8830000 | $0.8774000 |
| 2020-09-26 | $0.8808000 | $0.8737000 | $0.8820000 | $0.8707000 |
| 2020-09-27 | $0.8737000 | $0.8752000 | $0.8781000 | $0.8700000 |
| 2020-09-28 | $0.8752000 | $0.8759000 | $0.8772000 | $0.8678000 |
| 2020-09-29 | $0.8759000 | $0.8752000 | $0.8780000 | $0.8720000 |
| 2020-09-30 | $0.8752000 | $0.8555000 | $0.8766000 | $0.8271000 |
| 2020-10-01 | $0.8555000 | $0.8540000 | $0.8590000 | $0.5958000 |
| 2020-10-02 | $0.8540000 | $0.8517000 | $0.8543000 | $0.7868000 |
| 2020-10-03 | $0.8517000 | $0.8508000 | $0.8533000 | $0.8038000 |
| 2020-10-04 | $0.8508000 | $0.8477000 | $0.8548000 | $0.5958000 |
| 2020-10-05 | $0.8477000 | $0.8476000 | $0.8492000 | $0.8003000 |
| 2020-10-06 | $0.8476000 | $0.8452000 | $0.8492000 | $0.8187000 |
| 2020-10-07 | $0.8452000 | $0.8588000 | $0.8692000 | $0.6164000 |
| 2020-10-08 | $0.8588000 | $0.8613000 | $0.8709000 | $0.5898000 |
| 2020-10-09 | $0.8613000 | $0.8670000 | $0.8764000 | $0.7815000 |
| 2020-10-10 | $0.8670000 | $0.8467000 | $0.8702000 | $0.8028000 |
| 2020-10-11 | $0.8467000 | $0.8365000 | $0.8492000 | $0.7833000 |
| 2020-10-12 | $0.8365000 | $0.8388000 | $0.8445000 | $0.8289000 |
| 2020-10-13 | $0.8388000 | $0.8315000 | $0.8391000 | $0.7824000 |
| 2020-10-14 | $0.8315000 | $0.8315000 | $0.8358000 | $0.8306000 |
| 2020-10-15 | $0.8315000 | $0.8315000 | $0.8342000 | $0.7998000 |
| 2020-10-16 | $0.8315000 | $0.8280000 | $0.8342000 | $0.8167000 |
| 2020-10-17 | $0.8280000 | $0.8280000 | $0.8308000 | $0.8257000 |
| 2020-10-18 | $0.8280000 | $0.8115000 | $0.8291000 | $0.8100000 |
| 2020-10-19 | $0.8115000 | $0.7959000 | $0.8135000 | $0.7932000 |
| 2020-10-20 | $0.7959000 | $0.8118000 | $0.8164000 | $0.7828000 |
| 2020-10-21 | $0.8118000 | $0.7886000 | $0.8159000 | $0.7650000 |
| 2020-10-22 | $0.7886000 | $0.8154000 | $0.8159000 | $0.7523000 |
| 2020-10-23 | $0.8154000 | $0.7463000 | $0.8188000 | $0.5666000 |
| 2020-10-24 | $0.7463000 | $0.8101000 | $0.8128000 | $0.5666000 |
| 2020-10-25 | $0.8101000 | $0.8104000 | $0.8128000 | $0.7548000 |
| 2020-10-26 | $0.8104000 | $0.8042000 | $0.8113000 | $0.7546000 |
| 2020-10-27 | $0.8042000 | $0.8088000 | $0.8104000 | $0.6958000 |
| 2020-10-28 | $0.8088000 | $0.8088000 | $0.8105000 | $0.7550000 |
| 2020-10-29 | $0.8088000 | $0.8062000 | $0.8103000 | $0.7728000 |
| 2020-10-30 | $0.8062000 | $0.7878000 | $0.8128000 | $0.5666000 |
| 2020-10-31 | $0.7893000 | $0.7840000 | $0.7899000 | $0.7777000 |
| 2020-11-01 | $0.7840000 | $0.7798000 | $0.7877000 | $0.6440000 |
| 2020-11-02 | $0.7798000 | $0.7763000 | $0.7800000 | $0.7561000 |
| 2020-11-03 | $0.7763000 | $0.7716000 | $0.7794000 | $0.7671000 |
| 2020-11-04 | $0.7716000 | $0.7713000 | $0.7745000 | $0.7675000 |
| 2020-11-05 | $0.7713000 | $0.7293000 | $0.7742000 | $0.7273000 |
| 2020-11-06 | $0.7293000 | $0.7499000 | $0.7643000 | $0.7275000 |
| 2020-11-07 | $0.7499000 | $0.7444000 | $0.7651000 | $0.7315000 |
| 2020-11-08 | $0.7331000 | $0.7481000 | $0.7578000 | $0.7007000 |
| 2020-11-09 | $0.7350000 | $0.7394000 | $0.7660000 | $0.7188000 |
| 2020-11-10 | $0.7326000 | $0.7366000 | $0.7574000 | $0.6960000 |
| 2020-11-11 | $0.7366000 | $0.7396000 | $0.7575000 | $0.6966000 |
| 2020-11-12 | $0.7396000 | $0.7379000 | $0.7540000 | $0.6939000 |
| 2020-11-13 | $0.7379000 | $0.7305000 | $0.7555000 | $0.6969000 |
| 2020-11-14 | $0.7305000 | $0.7323000 | $0.7541000 | $0.6144000 |
| 2020-11-15 | $0.7323000 | $0.7442000 | $0.7487000 | $0.5523000 |
| 2020-11-16 | $0.7442000 | $0.7250000 | $0.7470000 | $0.6844000 |
| 2020-11-17 | $0.7250000 | $0.7883000 | $0.7907000 | $0.5461000 |
| 2020-11-18 | $0.7883000 | $0.8088000 | $0.8097000 | $0.5459000 |
| 2020-11-19 | $0.8088000 | $0.7341000 | $0.8125000 | $0.5405000 |
| 2020-11-20 | $0.7499000 | $0.7942000 | $0.8000000 | $0.7132000 |
| 2020-11-21 | $0.7942000 | $0.8095000 | $0.8124000 | $0.7176000 |
| 2020-11-22 | $0.8095000 | $0.8015000 | $0.8180000 | $0.7200000 |
| 2020-11-23 | $0.8015000 | $0.8156000 | $0.8450000 | $0.5510000 |
| 2020-11-24 | $0.8156000 | $0.7743000 | $0.8182000 | $0.6790000 |
| 2020-11-25 | $0.7743000 | $0.7724000 | $0.7746000 | $0.7714000 |
| 2020-11-26 | $0.7724000 | $0.7722000 | $0.7747000 | $0.6626000 |
| 2020-11-27 | $0.7722000 | $0.7725000 | $0.7728000 | $0.7321000 |
| 2020-11-28 | $0.7725000 | $0.7678000 | $0.7725000 | $0.7287000 |
| 2020-11-29 | $0.7678000 | $0.7560000 | $0.7719000 | $0.7411000 |
| 2020-11-30 | $0.7250000 | $0.7022000 | $0.7656000 | $0.6639000 |
| 2020-12-01 | $0.7476000 | $0.7515000 | $0.7515000 | $0.5446000 |
| 2020-12-02 | $0.7515000 | $0.7467000 | $0.7530000 | $0.6936000 |
| 2020-12-03 | $0.7467000 | $0.7500000 | $0.7500000 | $0.5446000 |
| 2020-12-04 | $0.7500000 | $0.7463000 | $0.7500000 | $0.5446000 |
| 2020-12-05 | $0.7463000 | $0.7451000 | $0.7495000 | $0.7108000 |
| 2020-12-06 | $0.7451000 | $0.7465000 | $0.7481000 | $0.7048000 |
| 2020-12-07 | $0.7465000 | $0.7273000 | $0.7478000 | $0.7003000 |
| 2020-12-08 | $0.7273000 | $0.7275000 | $0.7288000 | $0.5446000 |
| 2020-12-09 | $0.7275000 | $0.7207000 | $0.7275000 | $0.7023000 |
| 2020-12-10 | $0.7207000 | $0.7197000 | $0.7239000 | $0.7007000 |
| 2020-12-11 | $0.7197000 | $0.7059000 | $0.7225000 | $0.7007000 |
| 2020-12-12 | $0.7059000 | $0.7186000 | $0.7222000 | $0.7057000 |
| 2020-12-13 | $0.7186000 | $0.7186000 | $0.7225000 | $0.6985000 |
| 2020-12-14 | $0.7186000 | $0.7176000 | $0.7208000 | $0.5446000 |
| 2020-12-15 | $0.7176000 | $0.7189000 | $0.7208000 | $0.6950000 |
| 2020-12-16 | $0.7189000 | $0.6989000 | $0.7225000 | $0.6950000 |
| 2020-12-17 | $0.6989000 | $0.7556000 | $0.7741000 | $0.6988000 |
| 2020-12-18 | $0.7923000 | $0.7866000 | $0.8311000 | $0.5495000 |
| 2020-12-19 | $0.7866000 | $0.7761000 | $0.8080000 | $0.7751000 |
| 2020-12-20 | $0.7761000 | $0.7863000 | $0.7987000 | $0.7261000 |
| 2020-12-21 | $0.7863000 | $0.7830000 | $0.8104000 | $0.7618000 |
| 2020-12-22 | $0.7830000 | $0.8018000 | $0.8104000 | $0.5829000 |
| 2020-12-23 | $0.8018000 | $0.7933000 | $0.8085000 | $0.7237000 |
| 2020-12-24 | $0.7933000 | $0.7973000 | $0.8010000 | $0.7164000 |
| 2020-12-25 | $0.7973000 | $0.8000000 | $0.8389000 | $0.7271000 |
| 2020-12-26 | $0.8000000 | $0.7989000 | $0.8192000 | $0.7354000 |
| 2020-12-27 | $0.7989000 | $0.7771000 | $0.8169000 | $0.7565000 |
| 2020-12-28 | $0.7771000 | $0.7736000 | $0.7943000 | $0.7292000 |
| 2020-12-29 | $0.7736000 | $0.7763000 | $0.7867000 | $0.6090000 |
| 2020-12-30 | $0.7763000 | $0.7813000 | $0.7988000 | $0.6881000 |
| 2020-12-31 | $0.7813000 | $0.7767000 | $0.7961000 | $0.6959000 |
| 2021-01-01 | $0.7767000 | $0.7786000 | $0.8006000 | $0.7211000 |
| 2021-01-02 | $0.7786000 | $0.7794000 | $0.7809000 | $0.7000000 |
| 2021-01-03 | $0.7794000 | $0.7706000 | $0.7947000 | $0.7000000 |
| 2021-01-04 | $0.7706000 | $0.7733000 | $0.7798000 | $0.7012000 |
| 2021-01-05 | $0.7733000 | $0.6911000 | $0.7816000 | $0.5451000 |
| 2021-01-06 | $0.6911000 | $0.7917000 | $0.8138000 | $0.5546000 |
| 2021-01-07 | $0.7917000 | $0.9045000 | $0.9195000 | $0.7553000 |
| 2021-01-08 | $0.9045000 | $1.05 | $1.10 | $0.9034000 |
| 2021-01-09 | $1.05 | $1.02 | $1.12 | $1.01 |
| 2021-01-10 | $1.02 | $1.05 | $1.06 | $0.9261000 |
| 2021-01-11 | $1.05 | $0.9886000 | $1.07 | $0.8954000 |
| 2021-01-12 | $0.9886000 | $0.9964000 | $1.02 | $0.8754000 |
| 2021-01-13 | $0.9964000 | $0.9535000 | $1.01 | $0.7005000 |
| 2021-01-14 | $0.9535000 | $0.9156000 | $0.9817000 | $0.8953000 |
| 2021-01-15 | $0.9156000 | $0.9325000 | $0.9415000 | $0.8895000 |
| 2021-01-16 | $0.9325000 | $0.9432000 | $1.02 | $0.9179000 |
| 2021-01-17 | $0.9432000 | $0.9174000 | $0.9591000 | $0.9021000 |
| 2021-01-18 | $0.9174000 | $0.9070000 | $0.9306000 | $0.8933000 |
| 2021-01-19 | $0.9070000 | $0.9607000 | $1.01 | $0.7030000 |
| 2021-01-20 | $0.9607000 | $0.9319000 | $0.9667000 | $0.9114000 |
| 2021-01-21 | $0.9319000 | $0.9075000 | $0.9383000 | $0.8709000 |
| 2021-01-22 | $0.9075000 | $0.8997000 | $0.9113000 | $0.8805000 |
| 2021-01-23 | $0.8997000 | $0.8856000 | $0.9027000 | $0.8780000 |
| 2021-01-24 | $0.8856000 | $0.8913000 | $0.9007000 | $0.8718000 |
| 2021-01-25 | $0.8913000 | $0.8791000 | $0.8897000 | $0.8658000 |
| 2021-01-26 | $0.8791000 | $0.8674000 | $0.8806000 | $0.7275000 |
| 2021-01-27 | $0.8674000 | $0.9645000 | $0.9798000 | $0.8433000 |
| 2021-01-28 | $0.9645000 | $0.9768000 | $1.01 | $0.8685000 |
| 2021-01-29 | $0.9768000 | $0.9647000 | $0.9824000 | $0.8924000 |
| 2021-01-30 | $0.9647000 | $0.8790000 | $0.9807000 | $0.7500000 |
| 2021-01-31 | $0.8790000 | $0.9399000 | $0.9672000 | $0.8790000 |
| 2021-02-01 | $0.9399000 | $0.9527000 | $0.9709000 | $0.9319000 |
| 2021-02-02 | $0.9527000 | $0.9288000 | $0.9582000 | $0.8720000 |
| 2021-02-03 | $0.9288000 | $0.9098000 | $0.9306000 | $0.6479000 |
| 2021-02-04 | $0.9098000 | $0.8993000 | $0.9209000 | $0.8771000 |
| 2021-02-05 | $0.8993000 | $0.8973000 | $0.9166000 | $0.6830000 |
| 2021-02-06 | $0.8973000 | $0.8985000 | $0.8992000 | $0.8972000 |
| 2021-02-07 | $0.8985000 | $0.8986000 | $0.8992000 | $0.8722000 |
| 2021-02-08 | $0.8986000 | $0.9108000 | $0.9204000 | $0.8899000 |
| 2021-02-09 | $0.9108000 | $0.8941000 | $0.9185000 | $0.8857000 |
| 2021-02-10 | $0.8941000 | $0.8855000 | $0.9006000 | $0.8789000 |
| 2021-02-11 | $0.8855000 | $0.8983000 | $0.9000000 | $0.8709000 |
| 2021-02-12 | $0.8983000 | $0.8764000 | $0.9018000 | $0.8754000 |
| 2021-02-13 | $0.8764000 | $0.8970000 | $0.9024000 | $0.8745000 |
| 2021-02-14 | $0.8970000 | $0.9005000 | $0.9074000 | $0.8780000 |
| 2021-02-15 | $0.9005000 | $0.9070000 | $0.9116000 | $0.6030000 |
| 2021-02-16 | $0.9070000 | $0.9095000 | $0.9119000 | $0.6610000 |
| 2021-02-17 | $0.9095000 | $0.9119000 | $0.9119000 | $0.6610000 |
| 2021-02-18 | $0.9119000 | $0.8856000 | $0.9119000 | $0.8837000 |
| 2021-02-19 | $0.8856000 | $0.9081000 | $0.9114000 | $0.8349000 |
| 2021-02-20 | $0.9081000 | $0.8973000 | $0.9112000 | $0.8871000 |
| 2021-02-21 | $0.8973000 | $0.9229000 | $0.9312000 | $0.8944000 |
| 2021-02-22 | $0.9229000 | $1.03 | $1.04 | $0.6695000 |
| 2021-02-23 | $1.03 | $0.9386000 | $1.04 | $0.9282000 |
| 2021-02-24 | $0.9386000 | $0.9260000 | $0.9517000 | $0.9236000 |
| 2021-02-25 | $0.9260000 | $1.10 | $1.11 | $0.9084000 |
| 2021-02-26 | $1.10 | $1.18 | $1.24 | $0.7479000 |
| 2021-02-27 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2021-02-28 | $1.18 | $1.18 | $1.20 | $1.16 |
| 2021-03-01 | $1.18 | $1.17 | $1.19 | $1.07 |
| 2021-03-02 | $1.17 | $1.26 | $1.27 | $1.17 |
| 2021-03-03 | $1.26 | $1.26 | $1.28 | $1.23 |
| 2021-03-04 | $1.26 | $1.24 | $1.28 | $1.18 |
| 2021-03-05 | $1.24 | $1.30 | $1.32 | $0.8485000 |
| 2021-03-06 | $1.30 | $1.28 | $1.30 | $1.13 |
| 2021-03-07 | $1.28 | $1.28 | $1.30 | $1.26 |
| 2021-03-08 | $1.28 | $1.29 | $1.35 | $1.12 |
| 2021-03-09 | $1.29 | $1.29 | $1.31 | $1.13 |
| 2021-03-10 | $1.29 | $1.28 | $1.30 | $1.03 |
| 2021-03-11 | $1.28 | $1.27 | $1.31 | $0.8696000 |
| 2021-03-12 | $1.27 | $1.24 | $1.30 | $1.14 |
| 2021-03-13 | $1.24 | $1.24 | $1.27 | $1.14 |
| 2021-03-14 | $1.24 | $1.27 | $1.27 | $1.13 |
| 2021-03-15 | $1.27 | $1.30 | $1.31 | $1.14 |
| 2021-03-16 | $1.30 | $1.27 | $1.32 | $1.19 |
| 2021-03-17 | $1.27 | $1.28 | $1.30 | $1.16 |
| 2021-03-18 | $1.28 | $1.28 | $1.31 | $1.15 |
| 2021-03-19 | $1.28 | $1.30 | $1.31 | $1.13 |
| 2021-03-20 | $1.30 | $1.26 | $1.31 | $0.8749000 |
| 2021-03-21 | $1.26 | $1.25 | $1.28 | $1.13 |
| 2021-03-22 | $1.25 | $1.21 | $1.25 | $1.17 |
| 2021-03-23 | $1.21 | $1.29 | $1.32 | $1.15 |
| 2021-03-24 | $1.29 | $1.28 | $1.32 | $1.28 |
| 2021-03-25 | $1.28 | $1.41 | $1.43 | $1.25 |
| 2021-03-26 | $1.41 | $1.43 | $1.47 | $1.38 |
| 2021-03-27 | $1.43 | $1.42 | $1.50 | $1.40 |
| 2021-03-28 | $1.42 | $1.43 | $1.49 | $1.41 |
| 2021-03-29 | $1.43 | $1.51 | $1.54 | $0.9785000 |
| 2021-03-30 | $1.51 | $1.48 | $1.59 | $1.47 |
| 2021-03-31 | $1.48 | $1.57 | $1.61 | $1.47 |
| 2021-04-01 | $1.57 | $1.58 | $1.63 | $1.41 |
| 2021-04-02 | $1.58 | $1.59 | $1.66 | $1.46 |
| 2021-04-03 | $1.59 | $1.59 | $1.70 | $1.57 |
| 2021-04-04 | $1.59 | $1.59 | $1.64 | $1.55 |
| 2021-04-05 | $1.59 | $1.79 | $1.83 | $1.55 |
| 2021-04-06 | $1.79 | $1.79 | $1.81 | $1.64 |
| 2021-04-07 | $1.79 | $1.78 | $1.80 | $1.64 |
| 2021-04-08 | $1.78 | $1.82 | $1.84 | $1.64 |
| 2021-04-09 | $1.82 | $1.80 | $1.82 | $1.78 |
| 2021-04-10 | $1.80 | $1.76 | $1.80 | $1.24 |
| 2021-04-11 | $1.76 | $1.74 | $1.79 | $1.23 |
| 2021-04-12 | $1.74 | $1.71 | $1.79 | $1.70 |
| 2021-04-13 | $1.71 | $1.74 | $1.83 | $1.70 |
| 2021-04-14 | $1.74 | $1.81 | $1.82 | $1.72 |
| 2021-04-15 | $1.81 | $1.79 | $1.84 | $1.68 |
| 2021-04-16 | $1.79 | $1.88 | $1.94 | $1.66 |
| 2021-04-17 | $1.88 | $1.89 | $1.91 | $1.41 |
| 2021-04-18 | $1.89 | $1.93 | $2.06 | $1.74 |
| 2021-04-19 | $1.93 | $1.89 | $1.93 | $1.47 |
| 2021-04-20 | $1.89 | $1.87 | $1.92 | $1.75 |
| 2021-04-21 | $1.87 | $1.89 | $1.92 | $1.47 |
| 2021-04-22 | $1.89 | $1.87 | $1.93 | $1.74 |
| 2021-04-23 | $1.87 | $1.75 | $1.89 | $1.43 |
| 2021-04-24 | $1.75 | $1.73 | $1.78 | $1.43 |
| 2021-04-25 | $1.73 | $1.75 | $1.78 | $1.60 |
| 2021-04-26 | $1.75 | $1.76 | $1.88 | $1.74 |
| 2021-04-27 | $1.76 | $1.76 | $1.87 | $1.43 |
| 2021-04-28 | $1.76 | $1.76 | $1.79 | $1.60 |
| 2021-04-29 | $1.76 | $1.70 | $1.77 | $1.62 |
| 2021-04-30 | $1.70 | $1.70 | $1.72 | $1.42 |
| 2021-05-01 | $1.70 | $1.70 | $1.72 | $1.67 |
| 2021-05-02 | $1.70 | $1.69 | $1.71 | $1.66 |
| 2021-05-03 | $1.69 | $1.64 | $1.71 | $1.42 |
| 2021-05-04 | $1.64 | $1.61 | $1.67 | $1.49 |
| 2021-05-05 | $1.61 | $1.67 | $1.72 | $1.48 |
| 2021-05-06 | $1.67 | $1.70 | $1.72 | $1.49 |
| 2021-05-07 | $1.70 | $1.69 | $1.72 | $1.56 |
| 2021-05-08 | $1.69 | $1.67 | $1.72 | $1.49 |
| 2021-05-09 | $1.67 | $1.69 | $1.72 | $1.67 |
| 2021-05-10 | $1.69 | $1.66 | $1.72 | $1.54 |
| 2021-05-11 | $1.66 | $1.69 | $1.71 | $1.51 |
| 2021-05-12 | $1.69 | $1.63 | $1.70 | $1.38 |
| 2021-05-13 | $1.63 | $1.67 | $1.69 | $1.48 |
| 2021-05-14 | $1.67 | $1.63 | $1.68 | $1.48 |
| 2021-05-15 | $1.63 | $1.57 | $1.65 | $1.50 |
| 2021-05-16 | $1.57 | $1.59 | $1.62 | $1.50 |
| 2021-05-17 | $1.59 | $1.58 | $1.61 | $1.50 |
| 2021-05-18 | $1.58 | $1.46 | $1.60 | $1.28 |
| 2021-05-19 | $1.46 | $1.33 | $1.60 | $1.21 |
| 2021-05-20 | $1.33 | $1.44 | $1.52 | $1.20 |
| 2021-05-21 | $1.44 | $1.42 | $1.44 | $1.30 |
| 2021-05-22 | $1.42 | $1.41 | $1.44 | $1.28 |
| 2021-05-23 | $1.41 | $1.42 | $1.44 | $1.25 |
| 2021-05-24 | $1.42 | $1.35 | $1.44 | $1.13 |
| 2021-05-25 | $1.35 | $1.39 | $1.40 | $1.20 |
| 2021-05-26 | $1.39 | $1.39 | $1.40 | $1.20 |
| 2021-05-27 | $1.39 | $1.39 | $1.40 | $1.13 |
| 2021-05-28 | $1.39 | $1.38 | $1.39 | $1.25 |
| 2021-05-29 | $1.26 | $1.36 | $1.39 | $0.9281000 |
| 2021-05-30 | $1.35 | $1.36 | $1.37 | $1.25 |
| 2021-05-31 | $1.36 | $1.34 | $1.37 | $1.08 |
| 2021-06-01 | $1.34 | $1.32 | $1.37 | $1.00 |
| 2021-06-02 | $1.32 | $1.26 | $1.33 | $1.00 |
| 2021-06-03 | $1.26 | $1.36 | $1.40 | $1.22 |
| 2021-06-04 | $1.36 | $1.38 | $1.39 | $1.04 |
| 2021-06-05 | $1.38 | $1.37 | $1.40 | $1.04 |
| 2021-06-06 | $1.37 | $1.37 | $1.40 | $1.03 |
| 2021-06-07 | $1.37 | $1.37 | $1.39 | $0.9751000 |
| 2021-06-08 | $1.37 | $1.39 | $1.39 | $0.9754000 |
| 2021-06-09 | $1.39 | $1.36 | $1.39 | $0.9714000 |
| 2021-06-10 | $1.36 | $1.35 | $1.38 | $0.9716000 |
| 2021-06-11 | $1.35 | $1.36 | $1.38 | $0.9718000 |
| 2021-06-12 | $1.36 | $1.17 | $1.38 | $1.06 |
| 2021-06-13 | $1.17 | $1.18 | $1.33 | $1.06 |
| 2021-06-14 | $1.18 | $1.22 | $1.40 | $0.9281000 |
| 2021-06-15 | $1.32 | $1.20 | $1.33 | $1.10 |
| 2021-06-16 | $1.20 | $1.19 | $1.20 | $0.9685000 |
| 2021-06-17 | $1.19 | $1.17 | $1.34 | $1.03 |
| 2021-06-18 | $1.17 | $1.19 | $1.34 | $1.14 |
| 2021-06-19 | $1.19 | $1.18 | $1.20 | $1.18 |
| 2021-06-20 | $1.18 | $1.19 | $1.20 | $1.05 |
| 2021-06-21 | $1.19 | $1.20 | $1.20 | $1.02 |
| 2021-06-22 | $1.20 | $1.14 | $1.27 | $0.9008000 |
| 2021-06-23 | $1.14 | $0.7361000 | $1.17 | $0.7182000 |
| 2021-06-24 | $0.7361000 | $1.02 | $1.17 | $0.7354000 |
| 2021-06-25 | $1.02 | $0.7382000 | $1.17 | $0.7376000 |
| 2021-06-26 | $0.7382000 | $0.7376000 | $1.15 | $0.7367000 |
| 2021-06-27 | $1.13 | $1.16 | $1.16 | $0.7655000 |
| 2021-06-28 | $0.7376000 | $0.9317000 | $0.9398000 | $0.7369000 |
| 2021-06-29 | $0.9317000 | $0.9500000 | $0.9560000 | $0.7585000 |
| 2021-06-30 | $0.9500000 | $1.11 | $1.13 | $0.7886000 |
| 2021-07-01 | $1.11 | $1.12 | $1.13 | $0.8577000 |
| 2021-07-02 | $1.12 | $1.01 | $1.12 | $0.9155000 |
| 2021-07-03 | $1.01 | $1.01 | $1.01 | $0.9180000 |
| 2021-07-04 | $1.01 | $0.9981000 | $1.01 | $0.9560000 |
| 2021-07-05 | $0.9981000 | $0.9980000 | $1.01 | $0.9797000 |
| 2021-07-06 | $0.9980000 | $0.9950000 | $1.01 | $0.8379000 |
| 2021-07-07 | $0.9950000 | $0.9688000 | $1.01 | $0.9450000 |
| 2021-07-08 | $0.9688000 | $0.9981000 | $1.01 | $0.8297000 |
| 2021-07-09 | $0.9981000 | $0.9333000 | $1.01 | $0.8205000 |
| 2021-07-10 | $0.9333000 | $1.06 | $1.07 | $0.8312000 |
| 2021-07-11 | $1.06 | $0.9848000 | $1.09 | $0.8377000 |
| 2021-07-12 | $0.9848000 | $0.9460000 | $1.07 | $0.8748000 |
| 2021-07-13 | $0.9460000 | $1.08 | $1.08 | $0.9156000 |
| 2021-07-14 | $1.08 | $0.9383000 | $1.08 | $0.8506000 |
| 2021-07-15 | $0.9383000 | $1.06 | $1.09 | $0.9355000 |
| 2021-07-16 | $1.06 | $1.05 | $1.09 | $0.9857000 |
| 2021-07-17 | $1.05 | $1.07 | $1.09 | $0.9822000 |
| 2021-07-18 | $1.09 | $1.09 | $1.10 | $0.7859000 |
| 2021-07-19 | $1.08 | $0.9397000 | $1.08 | $0.8920000 |
| 2021-07-20 | $0.9397000 | $0.9427000 | $0.9494000 | $0.8050000 |
| 2021-07-21 | $0.9427000 | $0.9486000 | $1.08 | $0.8050000 |
| 2021-07-22 | $0.9486000 | $0.9431000 | $1.08 | $0.8001000 |
| 2021-07-23 | $0.9431000 | $1.06 | $1.09 | $0.7931000 |
| 2021-07-24 | $1.06 | $0.7873000 | $1.08 | $0.7873000 |
| 2021-07-25 | $0.7873000 | $0.8480000 | $1.07 | $0.7641000 |
| 2021-07-26 | $0.8480000 | $0.8897000 | $1.09 | $0.7639000 |
| 2021-07-27 | $0.8897000 | $1.06 | $1.09 | $0.8731000 |
| 2021-07-28 | $1.06 | $1.07 | $1.09 | $0.8806000 |
| 2021-07-29 | $1.07 | $1.04 | $1.08 | $0.8520000 |
| 2021-07-30 | $1.04 | $1.07 | $1.09 | $0.8740000 |
| 2021-07-31 | $1.07 | $1.07 | $1.09 | $0.8982000 |
| 2021-08-01 | $1.07 | $1.04 | $1.08 | $0.8929000 |
| 2021-08-02 | $1.04 | $1.03 | $1.05 | $0.8095000 |
| 2021-08-03 | $1.03 | $0.9941000 | $1.04 | $0.8915000 |
| 2021-08-04 | $0.9941000 | $1.05 | $1.05 | $0.8100000 |
| 2021-08-05 | $1.05 | $1.05 | $1.05 | $0.9022000 |
| 2021-08-06 | $1.05 | $1.04 | $1.05 | $0.8818000 |
| 2021-08-07 | $1.04 | $1.02 | $1.05 | $0.9070000 |
| 2021-08-08 | $1.02 | $1.04 | $1.05 | $0.8993000 |
| 2021-08-09 | $1.04 | $1.03 | $1.05 | $0.8927000 |
| 2021-08-10 | $1.03 | $1.02 | $1.05 | $0.9026000 |
| 2021-08-11 | $1.02 | $1.04 | $1.05 | $0.8100000 |
| 2021-08-12 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2021-08-13 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2021-08-14 | $1.04 | $0.9864000 | $1.04 | $0.9712000 |
| 2021-08-15 | $0.9864000 | $0.9758000 | $0.9998000 | $0.9118000 |
| 2021-08-16 | $0.9758000 | $0.9175000 | $0.9995000 | $0.9158000 |
| 2021-08-17 | $0.9175000 | $0.9974000 | $0.9997000 | $0.8973000 |
| 2021-08-18 | $0.9974000 | $1.08 | $1.08 | $0.9156000 |
| 2021-08-19 | $1.08 | $1.06 | $1.09 | $1.06 |
| 2021-08-20 | $1.06 | $1.09 | $1.09 | $0.9500000 |
| 2021-08-21 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2021-08-22 | $1.08 | $1.07 | $1.09 | $0.7758000 |
| 2021-08-23 | $1.07 | $1.07 | $1.08 | $0.9109000 |
| 2021-08-24 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2021-08-25 | $1.06 | $0.9075000 | $1.09 | $0.9021000 |
| 2021-08-26 | $0.9075000 | $0.9161000 | $0.9233000 | $0.9021000 |
| 2021-08-27 | $0.9161000 | $0.9212000 | $0.9251000 | $0.7641000 |
| 2021-08-28 | $0.9212000 | $0.9077000 | $0.9253000 | $0.7758000 |
| 2021-08-29 | $0.9077000 | $0.9175000 | $0.9253000 | $0.9026000 |
| 2021-08-30 | $0.9175000 | $0.9192000 | $0.9242000 | $0.7639000 |
| 2021-08-31 | $0.9192000 | $0.9092000 | $0.9233000 | $0.8871000 |
| 2021-09-01 | $0.9092000 | $0.9147000 | $0.9244000 | $0.9052000 |
| 2021-09-02 | $0.9147000 | $0.9222000 | $0.9227000 | $0.9091000 |
| 2021-09-03 | $0.9222000 | $0.9193000 | $0.9243000 | $0.9039000 |
| 2021-09-04 | $0.9193000 | $0.9137000 | $0.9244000 | $0.9046000 |
| 2021-09-05 | $0.9137000 | $0.9215000 | $0.9245000 | $0.8974000 |
| 2021-09-06 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2021-09-07 | $1.12 | $1.11 | $1.12 | $1.11 |
Markets
Sologenic Crypto Market
| Pair | Exchange |
|---|---|
| SOLO/USDT | bilaxy |
| SOLO/USDT | bitforex |
| SOLO/EUR | coinfield |
| SOLO/GBP | coinfield |
| SOLO/USD | coinfield |
| SOLO/USDC | coinfield |
| SOLO/USDT | coinfield |
| SOLO/XRP | coinfield |
| SOLO/BTC | hitbtc |
| SOLO/USDT | hitbtc |
| SOLO/USDT | probit |
| SOLO/USDT | tokensnet |
Description
Sologenic Crypto ICO Description
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
Technology
Sologenic Crypto Technology
Sorry, detailed technology about Sologenic is not currently available
Features
Sologenic Crypto Features
Sorry, detailed features about Sologenic is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.